time,gravity.seconds_elapsed,gravity.z,gravity.y,gravity.x
1732818112016266500,0.2902666015625,-0.5353276133537292,-0.386285662651062,9.784405708312988
1732818112020988700,0.29498876953125,-0.5400711894035339,-0.3887766897678375,9.784046173095703
1732818112025710000,0.2997099609375,-0.5406803488731384,-0.44279181957244873,9.781716346740723
1732818112030431500,0.304431396484375,-0.45336127281188965,-0.5124258995056152,9.782752990722656
1732818112035153200,0.309153076171875,-0.4562554359436035,-0.494917094707489,9.783520698547363
1732818112039875000,0.313875,-0.41430455446243286,-0.47904467582702637,9.786176681518555
1732818112044596700,0.3185966796875,-0.40289053320884705,-0.4896257519721985,9.78612995147705
1732818112049318700,0.323318603515625,-0.3935382664203644,-0.5227166414260864,9.784798622131348
1732818112054040800,0.328040771484375,-0.383270800113678,-0.5505486130714417,9.783679962158203
1732818112058762000,0.332761962890625,-0.39784714579582214,-0.5208392143249512,9.784724235534668
1732818112063483600,0.337483642578125,-0.3846977949142456,-0.4735803008079529,9.787651062011719
1732818112068205300,0.342205322265625,-0.36949241161346436,-0.4753112494945526,9.788153648376465
1732818112072927000,0.346927001953125,-0.3662649691104889,-0.4724988341331482,9.788410186767578
1732818112077649000,0.35164892578125,-0.3797270357608795,-0.46381309628486633,9.788312911987305
1732818112082370600,0.35637060546875,-0.396959513425827,-0.4610844552516937,9.787758827209473
1732818112087116300,0.3611162109375,-0.42146366834640503,-0.4604344964027405,9.786764144897461
1732818112091932400,0.365932373046875,-0.4185660481452942,-0.48311474919319153,9.785796165466309
1732818112096748500,0.37074853515625,-0.40394607186317444,-0.4703194499015808,9.787033081054688
1732818112101564700,0.375564697265625,-0.38994884490966797,-0.4605807065963745,9.788063049316406
1732818112106380500,0.380380615234375,-0.3910573124885559,-0.4745142459869385,9.787353515625
1732818112111196700,0.38519677734375,-0.3896425664424896,-0.499389111995697,9.786172866821289
1732818112116012500,0.390012451171875,-0.3926730453968048,-0.5022549033164978,9.785905838012695
1732818112120828700,0.39482861328125,-0.38921037316322327,-0.4954725503921509,9.786388397216797
1732818112125644800,0.399644775390625,-0.389616996049881,-0.4815153479576111,9.787069320678711
1732818112130460700,0.404460693359375,-0.39671942591667175,-0.4732469320297241,9.787187576293945
1732818112135276800,0.40927685546875,-0.3976069390773773,-0.48802584409713745,9.786425590515137
1732818112140093000,0.414093017578125,-0.41839390993118286,-0.4835224151611328,9.785782814025879
1732818112144908800,0.41890869140625,-0.4296485185623169,-0.4921659827232361,9.78486442565918
1732818112149655000,0.423655029296875,-0.44606664776802063,-0.4959506392478943,9.783937454223633
1732818112154376700,0.428376708984375,-0.4579258859157562,-0.5055181980133057,9.782899856567383
1732818112159098400,0.433098388671875,-0.45836251974105835,-0.5154051780700684,9.782364845275879
1732818112163820000,0.437820068359375,-0.45387986302375793,-0.49731799960136414,9.783509254455566
1732818112168542000,0.4425419921875,-0.45364949107170105,-0.48652005195617676,9.784062385559082
1732818112173263600,0.447263671875,-0.46146145462989807,-0.48885226249694824,9.783581733703613
1732818112177985300,0.4519853515625,-0.44788530468940735,-0.49522265791893005,9.783891677856445
1732818112182707000,0.45670703125,-0.45478349924087524,-0.4875432848930359,9.783960342407227
1732818112187428600,0.4614287109375,-0.46253204345703125,-0.47287750244140625,9.784316062927246
1732818112192150300,0.466150390625,-0.4608127772808075,-0.4653613865375519,9.784757614135742
1732818112196872200,0.4708720703125,-0.4643746614456177,-0.46984007954597473,9.784374237060547
1732818112201593900,0.47559375,-0.46142926812171936,-0.46901735663414,9.784553527832031
1732818112206315500,0.4803154296875,-0.46855613589286804,-0.46573010087013245,9.784372329711914
1732818112211037200,0.485037109375,-0.47385382652282715,-0.47116509079933167,9.783856391906738
1732818112215758800,0.4897587890625,-0.47825950384140015,-0.4816147983074188,9.783132553100586
1732818112220480800,0.494480712890625,-0.47224941849708557,-0.494463175535202,9.782784461975098
1732818112225202400,0.499202392578125,-0.464415043592453,-0.4850216805934906,9.783632278442383
1732818112229924000,0.503924072265625,-0.4502110183238983,-0.47203168272972107,9.784931182861328
1732818112234645800,0.508645751953125,-0.4425135552883148,-0.4689711630344391,9.785429954528809
1732818112239367700,0.51336767578125,-0.43439552187919617,-0.4728923439979553,9.785604476928711
1732818112244089300,0.51808935546875,-0.42919886112213135,-0.47839805483818054,9.785566329956055
1732818112248811000,0.52281103515625,-0.4260250926017761,-0.47674939036369324,9.785785675048828
1732818112253532700,0.52753271484375,-0.42905327677726746,-0.4703582525253296,9.78596305847168
1732818112258254300,0.53225439453125,-0.428695410490036,-0.46707457304000854,9.78613567352295
1732818112262976000,0.53697607421875,-0.42806580662727356,-0.46792981028556824,9.786121368408203
1732818112267697700,0.54169775390625,-0.4293724298477173,-0.4668157696723938,9.786117553710938
1732818112272419600,0.546419677734375,-0.432084858417511,-0.4688957631587982,9.78589916229248
1732818112277141200,0.551141357421875,-0.4364030361175537,-0.4664542078971863,9.7858247756958
1732818112281863000,0.55586279296875,-0.43566152453422546,-0.4689430892467499,9.785737991333008
1732818112286584600,0.56058447265625,-0.4307480752468109,-0.4721435308456421,9.785801887512207
1732818112291306200,0.56530615234375,-0.42471668124198914,-0.45632678270339966,9.786816596984863
1732818112296028200,0.570028076171875,-0.4206324815750122,-0.4434589147567749,9.78758430480957
1732818112300749800,0.574749755859375,-0.41009876132011414,-0.4437311589717865,9.788019180297852
1732818112305471500,0.579471435546875,-0.4046086370944977,-0.44663259387016296,9.788115501403809
1732818112310193200,0.584193115234375,-0.40217292308807373,-0.44812268018722534,9.78814697265625
1732818112314915000,0.5889150390625,-0.4014149010181427,-0.44247686862945557,9.788434982299805
1732818112319636700,0.59363671875,-0.39975297451019287,-0.4377090334892273,9.788718223571777
1732818112324358400,0.5983583984375,-0.3952939510345459,-0.4362700879573822,9.788962364196777
1732818112329080000,0.603080078125,-0.3881770968437195,-0.43610143661499023,9.78925609588623
1732818112333801700,0.6078017578125,-0.3898080587387085,-0.43054163455963135,9.789436340332031
1732818112338523400,0.6125234375,-0.3899926543235779,-0.42716869711875916,9.789576530456543
1732818112343245000,0.6172451171875,-0.3898012042045593,-0.42593634128570557,9.789637565612793
1732818112347967000,0.621967041015625,-0.3810262084007263,-0.4284529387950897,9.789874076843262
1732818112352688600,0.626688720703125,-0.37264177203178406,-0.42338210344314575,9.790417671203613
1732818112357410300,0.631410400390625,-0.3600844442844391,-0.41347357630729675,9.791311264038086
1732818112362132000,0.636132080078125,-0.35908159613609314,-0.4105202555656433,9.791471481323242
1732818112366853600,0.640853515625,-0.3558197319507599,-0.4140775203704834,9.791440963745117
1732818112371575600,0.645575439453125,-0.3576696813106537,-0.414872407913208,9.791339874267578
1732818112376297200,0.650297119140625,-0.35800236463546753,-0.4144061505794525,9.79134750366211
1732818112381019000,0.655018798828125,-0.35803133249282837,-0.4096468389034271,9.791546821594238
1732818112385740500,0.659740478515625,-0.3561227023601532,-0.4047628939151764,9.79181957244873
1732818112390462500,0.66446240234375,-0.3548702299594879,-0.4053654372692108,9.791839599609375
1732818112395184000,0.66918408203125,-0.3523825407028198,-0.4002746045589447,9.79213809967041
1732818112399905800,0.67390576171875,-0.35471126437187195,-0.3943888247013092,9.7922945022583
1732818112404627500,0.67862744140625,-0.3559972047805786,-0.3908679485321045,9.792388916015625
1732818112409349000,0.68334912109375,-0.3569197952747345,-0.3927478790283203,9.792280197143555
1732818112414070800,0.68807080078125,-0.3533172607421875,-0.39231693744659424,9.792428016662598
1732818112418792400,0.69279248046875,-0.3531906008720398,-0.386553555727005,9.7926607131958
1732818112423514400,0.697514404296875,-0.35179683566093445,-0.38002461194992065,9.792967796325684
1732818112428236000,0.702236083984375,-0.3545963168144226,-0.37785571813583374,9.792950630187988
1732818112432957700,0.706957763671875,-0.36104750633239746,-0.38212156295776367,9.792548179626465
1732818112437679400,0.711679443359375,-0.36685144901275635,-0.3826245367527008,9.792313575744629
1732818112442401000,0.716401123046875,-0.3728770613670349,-0.37767472863197327,9.792278289794922
1732818112447123000,0.721123046875,-0.3740355968475342,-0.37710314989089966,9.792256355285645
1732818112451844600,0.7258447265625,-0.36668458580970764,-0.3804771900177002,9.792403221130371
1732818112456566300,0.730566162109375,-0.3672776222229004,-0.387256920337677,9.792115211486816
1732818112461288000,0.735287841796875,-0.3672020733356476,-0.3901488184928894,9.792003631591797
1732818112466009900,0.740009765625,-0.3665328025817871,-0.3916535973548889,9.79196834564209
1732818112470731500,0.7447314453125,-0.36966174840927124,-0.3965347111225128,9.791654586791992
1732818112475453200,0.749453125,-0.3695140779018402,-0.4036734998226166,9.79136848449707
1732818112480174800,0.7541748046875,-0.36642196774482727,-0.4025167226791382,9.791531562805176
1732818112484896500,0.758896484375,-0.3650200664997101,-0.39166125655174255,9.792025566101074
1732818112489618200,0.7636181640625,-0.36159899830818176,-0.38591814041137695,9.792380332946777
1732818112494339800,0.76833984375,-0.3608597218990326,-0.38486653566360474,9.792448043823242
1732818112499061800,0.773061767578125,-0.3634946644306183,-0.3822053074836731,9.792454719543457
1732818112503783400,0.777783447265625,-0.36796340346336365,-0.3800247311592102,9.792373657226562
1732818112508505000,0.782505126953125,-0.3691815733909607,-0.3739381432533264,9.792562484741211
1732818112513226800,0.787226806640625,-0.3726877272129059,-0.3734648823738098,9.79244613647461
1732818112517948400,0.791948486328125,-0.3712279498577118,-0.37711235880851746,9.792362213134766
1732818112522670300,0.79667041015625,-0.36934223771095276,-0.3778943717479706,9.792403221130371
1732818112527392000,0.80139208984375,-0.36927512288093567,-0.3780607581138611,9.792399406433105
1732818112532113700,0.80611376953125,-0.36633428931236267,-0.3827608823776245,9.792327880859375
1732818112536835300,0.81083544921875,-0.36398497223854065,-0.388214111328125,9.792200088500977
1732818112541557000,0.815556884765625,-0.3574366867542267,-0.39318591356277466,9.792243957519531
1732818112546279000,0.82027880859375,-0.3485531806945801,-0.3902115225791931,9.792682647705078
1732818112551000600,0.82500048828125,-0.3406815230846405,-0.38491272926330566,9.793169021606445
1732818112555722200,0.82972216796875,-0.3363301455974579,-0.3849445581436157,9.793318748474121
1732818112560444000,0.83444384765625,-0.3340052664279938,-0.3859976530075073,9.793355941772461
1732818112565165600,0.83916552734375,-0.33481159806251526,-0.38287195563316345,9.793452262878418
1732818112569887200,0.84388720703125,-0.3375220000743866,-0.3777481019496918,9.793557167053223
1732818112574609200,0.848609130859375,-0.3396260738372803,-0.37407752871513367,9.793625831604004
1732818112579330800,0.853330810546875,-0.3412474989891052,-0.3745597302913666,9.793551445007324
1732818112584052500,0.858052490234375,-0.34323886036872864,-0.37492048740386963,9.79346752166748
1732818112588774100,0.862774169921875,-0.34702587127685547,-0.37513962388038635,9.793326377868652
1732818112593495800,0.867495849609375,-0.3508182764053345,-0.37649279832839966,9.79313850402832
1732818112598217700,0.8722177734375,-0.3513632118701935,-0.3780055046081543,9.793061256408691
1732818112602939400,0.876939453125,-0.3517954349517822,-0.38146185874938965,9.792911529541016
1732818112607661000,0.8816611328125,-0.34855785965919495,-0.37850111722946167,9.793142318725586
1732818112612382700,0.8863828125,-0.3432999551296234,-0.3729531466960907,9.793540000915527
1732818112617104400,0.8911044921875,-0.34043800830841064,-0.37285497784614563,9.793644905090332
1732818112621826300,0.895826416015625,-0.33772051334381104,-0.37274110317230225,9.793743133544922
1732818112626548000,0.9005478515625,-0.33809128403663635,-0.3737935423851013,9.793689727783203
1732818112631269600,0.90526953125,-0.33845728635787964,-0.3723122179508209,9.793733596801758
1732818112635991300,0.9099912109375,-0.33899298310279846,-0.37197020649909973,9.79372787475586
1732818112640713000,0.914712890625,-0.34124118089675903,-0.3695312738418579,9.793743133544922
1732818112645435000,0.919434814453125,-0.34075576066970825,-0.37196528911590576,9.79366683959961
1732818112650156500,0.924156494140625,-0.3416704535484314,-0.37159714102745056,9.793649673461914
1732818112654878200,0.928878173828125,-0.34671130776405334,-0.3727617561817169,9.793427467346191
1732818112659600000,0.933599853515625,-0.34970080852508545,-0.3760068416595459,9.793197631835938
1732818112664321500,0.938321533203125,-0.3523739278316498,-0.3753538429737091,9.793126106262207
1732818112669043200,0.943043212890625,-0.35199302434921265,-0.3789583444595337,9.793001174926758
1732818112673764900,0.947764892578125,-0.34951725602149963,-0.37581032514572144,9.793211936950684
1732818112678486800,0.95248681640625,-0.3450911045074463,-0.370909184217453,9.79355525970459
1732818112683208400,0.95720849609375,-0.34217381477355957,-0.37084639072418213,9.793660163879395
1732818112687930000,0.96193017578125,-0.34022316336631775,-0.3714083135128021,9.793706893920898
1732818112692651800,0.96665185546875,-0.3398485779762268,-0.3738902509212494,9.793624877929688
1732818112697373400,0.97137353515625,-0.33964452147483826,-0.37179502844810486,9.79371166229248
1732818112702095400,0.976095458984375,-0.3402805030345917,-0.3690040409564972,9.793795585632324
1732818112706817000,0.980817138671875,-0.3389643132686615,-0.3690422475337982,9.793839454650879
1732818112711538700,0.98553857421875,-0.3373856842517853,-0.3712695240974426,9.79380989074707
1732818112716260400,0.99026025390625,-0.33908703923225403,-0.3698490560054779,9.793806076049805
1732818112720982300,0.994982177734375,-0.3423517048358917,-0.36793550848960876,9.793763160705566
1732818112725704000,0.999703857421875,-0.3454029858112335,-0.3663554787635803,9.79371452331543
1732818112730425600,1.004425537109375,-0.3462657332420349,-0.36793386936187744,9.79362678527832
1732818112735147300,1.009147216796875,-0.3431940972805023,-0.36981406807899475,9.793663024902344
1732818112739869000,1.013868896484375,-0.3401762843132019,-0.36385655403137207,9.793992042541504
1732818112744590600,1.018590576171875,-0.33622995018959045,-0.35838833451271057,9.794330596923828
1732818112749312300,1.023312255859375,-0.33301618695259094,-0.36001279950141907,9.794379234313965
1732818112754034200,1.0280341796875,-0.33239224553108215,-0.36255109310150146,9.794306755065918
1732818112758755800,1.032755859375,-0.3305235803127289,-0.3633810877799988,9.794340133666992
1732818112763477500,1.0374775390625,-0.3290926218032837,-0.35989564657211304,9.794517517089844
1732818112768199200,1.04219921875,-0.328266978263855,-0.35762932896614075,9.794628143310547
1732818112772920800,1.0469208984375,-0.3270481824874878,-0.35717520117759705,9.794685363769531
1732818112777642800,1.051642822265625,-0.3251393735408783,-0.35784608125686646,9.794723510742188
1732818112782364400,1.056364501953125,-0.3283747434616089,-0.3563583493232727,9.794670104980469
1732818112787086000,1.061086181640625,-0.3300822079181671,-0.35453999042510986,9.794679641723633
1732818112791807700,1.065807861328125,-0.3317910432815552,-0.3550894260406494,9.794601440429688
1732818112796529400,1.070529296875,-0.32943564653396606,-0.35610100626945496,9.794644355773926
1732818112801251300,1.075251220703125,-0.32562869787216187,-0.3541019856929779,9.794843673706055
1732818112805973000,1.079972900390625,-0.32296299934387207,-0.3485203981399536,9.79513168334961
1732818112810694700,1.084694580078125,-0.31987425684928894,-0.3483627736568451,9.795239448547363
1732818112815416300,1.089416259765625,-0.3174169957637787,-0.35173219442367554,9.795198440551758
1732818112820138000,1.094137939453125,-0.31564638018608093,-0.3534609079360962,9.795193672180176
1732818112824859600,1.098859619140625,-0.3143121302127838,-0.35298100113868713,9.795254707336426
1732818112829581300,1.103581298828125,-0.3141047954559326,-0.3494309186935425,9.795388221740723
1732818112834303200,1.10830322265625,-0.31563740968704224,-0.34607750177383423,9.79545783996582
1732818112839025000,1.11302490234375,-0.3179135024547577,-0.3468576669692993,9.795356750488281
1732818112843746600,1.11774658203125,-0.32294762134552,-0.343646764755249,9.795306205749512
1732818112848468200,1.12246826171875,-0.3285175859928131,-0.34232673048973083,9.795166015625
1732818112853190100,1.127190185546875,-0.33455905318260193,-0.3447377681732178,9.794877052307129
1732818112857911800,1.131911865234375,-0.33777502179145813,-0.3515484035015106,9.794525146484375
1732818112862633500,1.136633544921875,-0.33725619316101074,-0.35655272006988525,9.794361114501953
1732818112867355100,1.141355224609375,-0.33652910590171814,-0.3499303162097931,9.794626235961914
1732818112872076800,1.146076904296875,-0.3334595859050751,-0.34704524278640747,9.794833183288574
1732818112876798700,1.150798828125,-0.33178097009658813,-0.3513396382331848,9.794736862182617
1732818112881520400,1.155520263671875,-0.33224326372146606,-0.3554217219352722,9.794573783874512
1732818112886242000,1.160241943359375,-0.33372679352760315,-0.3552924394607544,9.794528007507324
1732818112890963700,1.164963623046875,-0.3355133533477783,-0.35131022334098816,9.794610977172852
1732818112895685400,1.169685302734375,-0.33614927530288696,-0.3511202037334442,9.794595718383789
1732818112900407000,1.174406982421875,-0.33741140365600586,-0.35037633776664734,9.794578552246094
1732818112905128700,1.179128662109375,-0.33814042806625366,-0.3502400815486908,9.79455852508545
1732818112909850600,1.1838505859375,-0.34292301535606384,-0.3496382236480713,9.794414520263672
1732818112914572300,1.188572265625,-0.34774458408355713,-0.3532562255859375,9.794114112854004
1732818112919294000,1.1932939453125,-0.35303595662117004,-0.3583877682685852,9.79373836517334
1732818112924015600,1.198015625,-0.3542521893978119,-0.3611128628253937,9.793594360351562
1732818112928737300,1.2027373046875,-0.35113194584846497,-0.3628637492656708,9.793642044067383
1732818112933459200,1.207459228515625,-0.34672269225120544,-0.3603470027446747,9.793892860412598
1732818112938180900,1.212180908203125,-0.34305092692375183,-0.3581467866897583,9.794102668762207
1732818112942902500,1.216902587890625,-0.33892521262168884,-0.35862496495246887,9.794227600097656
1732818112947624200,1.221624267578125,-0.3350083529949188,-0.3595890998840332,9.794327735900879
1732818112952346000,1.22634619140625,-0.3316138684749603,-0.3555677831172943,9.79458999633789
1732818112957067800,1.23106787109375,-0.3282686471939087,-0.35091012716293335,9.794870376586914
1732818112961789400,1.23578955078125,-0.3260565400123596,-0.34886088967323303,9.795018196105957
1732818112966511000,1.240510986328125,-0.3247504234313965,-0.34988003969192505,9.795025825500488
1732818112971232800,1.245232666015625,-0.3264487683773041,-0.34902480244636536,9.794998168945312
1732818112975954400,1.249954345703125,-0.3299247622489929,-0.35077840089797974,9.794819831848145
1732818112980676000,1.254676025390625,-0.334713876247406,-0.3511001467704773,9.794645309448242
1732818112985398000,1.25939794921875,-0.3365649878978729,-0.3547833263874054,9.794449806213379
1732818112990119700,1.26411962890625,-0.33546537160873413,-0.3579060733318329,9.794373512268066
1732818112994841300,1.26884130859375,-0.33113130927085876,-0.3531795144081116,9.794692993164062
1732818112999563000,1.27356298828125,-0.32639414072036743,-0.35060784220695496,9.794943809509277
1732818113004284700,1.27828466796875,-0.32114484906196594,-0.3506980538368225,9.795114517211914
1732818113009006600,1.283006591796875,-0.316681832075119,-0.35272520780563354,9.795186996459961
1732818113013728300,1.287728271484375,-0.3126015365123749,-0.3536909222602844,9.795283317565918
1732818113018450000,1.292449951171875,-0.310084730386734,-0.34917396306991577,9.795525550842285
1732818113023171600,1.297171630859375,-0.3076774477958679,-0.3469123840332031,9.79568099975586
1732818113027893500,1.3018935546875,-0.3051195740699768,-0.34740909934043884,9.795743942260742
1732818113032615200,1.306615234375,-0.3022104799747467,-0.3507653772830963,9.79571533203125
1732818113037336800,1.3113369140625,-0.3024871051311493,-0.3504142761230469,9.7957181930542
1732818113042058500,1.31605859375,-0.3039452135562897,-0.3497256338596344,9.795698165893555
1732818113046780200,1.3207802734375,-0.3069682717323303,-0.35242873430252075,9.795506477355957
1732818113051501800,1.325501708984375,-0.30666443705558777,-0.3553904891014099,9.795409202575684
1732818113056223500,1.330223388671875,-0.30467987060546875,-0.35498175024986267,9.795485496520996
1732818113060945400,1.3349453125,-0.3012365400791168,-0.346876859664917,9.795883178710938
1732818113065667000,1.3396669921875,-0.29980337619781494,-0.34437620639801025,9.796014785766602
1732818113070388700,1.344388671875,-0.301700621843338,-0.3445134162902832,9.795951843261719
1732818113075110400,1.3491103515625,-0.3045109808444977,-0.346022367477417,9.795812606811523
1732818113079832000,1.35383203125,-0.30899012088775635,-0.3460422158241272,9.795670509338379
1732818113084554000,1.358553955078125,-0.31375208497047424,-0.34255698323249817,9.795641899108887
1732818113089275600,1.363275634765625,-0.3188458979129791,-0.34158578515052795,9.795511245727539
1732818113093997300,1.367997314453125,-0.32151317596435547,-0.3456957936286926,9.795280456542969
1732818113098719000,1.372718994140625,-0.3247341811656952,-0.3479759097099304,9.795092582702637
1732818113103441000,1.37744091796875,-0.3285199999809265,-0.3485907018184662,9.794944763183594
1732818113108162600,1.38216259765625,-0.33060523867607117,-0.3512575924396515,9.794779777526855
1732818113112884200,1.38688427734375,-0.33326417207717896,-0.3537418246269226,9.794599533081055
1732818113117606000,1.39160595703125,-0.3298317790031433,-0.3571804165840149,9.794590950012207
1732818113122327600,1.39632763671875,-0.32563599944114685,-0.35498037934303284,9.794812202453613
1732818113127049200,1.40104931640625,-0.3209533095359802,-0.3507753312587738,9.795117378234863
1732818113131771000,1.40577099609375,-0.31856390833854675,-0.3504069745540619,9.795208930969238
1732818113136492800,1.410492919921875,-0.3176916837692261,-0.35116130113601685,9.795209884643555
1732818113141214500,1.41521435546875,-0.31909680366516113,-0.3496095836162567,9.795219421386719
1732818113145936100,1.41993603515625,-0.31935474276542664,-0.34783121943473816,9.79527473449707
1732818113150657800,1.42465771484375,-0.3229586184024811,-0.34614285826683044,9.79521656036377
1732818113155379500,1.42937939453125,-0.32448089122772217,-0.34554344415664673,9.795187950134277
1732818113160101400,1.434101318359375,-0.32540401816368103,-0.3467715382575989,9.795113563537598
1732818113164823000,1.438822998046875,-0.32791391015052795,-0.3450462520122528,9.795090675354004
1732818113169544700,1.443544677734375,-0.32837915420532227,-0.3442017734050751,9.79510498046875
1732818113174266400,1.448266357421875,-0.3281811773777008,-0.345575213432312,9.795063018798828
1732818113178988300,1.45298828125,-0.3251824975013733,-0.3477897644042969,9.795084953308105
1732818113183710000,1.4577099609375,-0.3205576539039612,-0.349477082490921,9.795177459716797
1732818113188431600,1.462431640625,-0.3153303265571594,-0.34521713852882385,9.79549789428711
1732818113193153300,1.4671533203125,-0.31012606620788574,-0.34643369913101196,9.795620918273926
1732818113197875000,1.471875,-0.3082352578639984,-0.35064753890037537,9.795530319213867
1732818113202596600,1.4765966796875,-0.305597722530365,-0.3517323136329651,9.795574188232422
1732818113207318500,1.481318603515625,-0.3059985637664795,-0.3530476689338684,9.795515060424805
1732818113212040200,1.486040283203125,-0.3038610517978668,-0.35249966382980347,9.795601844787598
1732818113216761900,1.490761962890625,-0.3032446503639221,-0.3532806634902954,9.795592308044434
1732818113221483500,1.4954833984375,-0.3013112246990204,-0.35376232862472534,9.795634269714355
1732818113226205200,1.500205078125,-0.30046579241752625,-0.35024768114089966,9.79578685760498
1732818113230927000,1.504927001953125,-0.3026561141014099,-0.3473200798034668,9.795823097229004
1732818113235648800,1.509648681640625,-0.3041326403617859,-0.3487452566623688,9.795727729797363
1732818113240370400,1.514370361328125,-0.3070206046104431,-0.35176265239715576,9.79552936553955
1732818113245092000,1.519092041015625,-0.30897057056427,-0.35669711232185364,9.795289039611816
1732818113249813800,1.523813720703125,-0.30858778953552246,-0.35559648275375366,9.795340538024902
1732818113254535700,1.52853564453125,-0.3066520392894745,-0.35242438316345215,9.795516967773438
1732818113259257300,1.53325732421875,-0.3037833571434021,-0.3553638160228729,9.795500755310059
1732818113263979000,1.53797900390625,-0.3019137382507324,-0.35739707946777344,9.795483589172363
1732818113268700700,1.54270068359375,-0.2996029257774353,-0.3575899302959442,9.795547485351562
1732818113273422300,1.54742236328125,-0.29952043294906616,-0.3560515344142914,9.79560661315918
1732818113278144300,1.552144287109375,-0.2974144518375397,-0.3535480499267578,9.795762062072754
1732818113282866000,1.556865966796875,-0.29562175273895264,-0.3534281849861145,9.795820236206055
1732818113287587600,1.561587646484375,-0.2927175760269165,-0.35327762365341187,9.795912742614746
1732818113292309200,1.566309326171875,-0.29152899980545044,-0.3541715145111084,9.795915603637695
1732818113297031000,1.571031005859375,-0.2931234836578369,-0.3555906414985657,9.795817375183105
1732818113301752600,1.575752685546875,-0.2949641942977905,-0.3589913249015808,9.795637130737305
1732818113306474500,1.580474609375,-0.2959040701389313,-0.3645375669002533,9.795404434204102
1732818113311196200,1.585196044921875,-0.2947985827922821,-0.36848458647727966,9.795289993286133
1732818113315917800,1.589917724609375,-0.29345807433128357,-0.36596888303756714,9.795424461364746
1732818113320639500,1.594639404296875,-0.29250991344451904,-0.363187313079834,9.79555606842041
1732818113325361400,1.599361328125,-0.29125770926475525,-0.3635113835334778,9.795581817626953
1732818113330083000,1.6040830078125,-0.29246997833251953,-0.3624137043952942,9.795586585998535
1732818113334804700,1.6088046875,-0.29265257716178894,-0.36009982228279114,9.795665740966797
1732818113339526400,1.6135263671875,-0.29369795322418213,-0.35581931471824646,9.795790672302246
1732818113344248000,1.618248046875,-0.2961925268173218,-0.35027018189430237,9.795915603637695
1732818113348970000,1.622969970703125,-0.2975659668445587,-0.35110583901405334,9.795845031738281
1732818113353691600,1.627691650390625,-0.3003830015659332,-0.3515414893627167,9.795742988586426
1732818113358413300,1.632413330078125,-0.30371567606925964,-0.35067427158355713,9.795671463012695
1732818113363135000,1.637135009765625,-0.3053131699562073,-0.35423362255096436,9.795493125915527
1732818113367856600,1.641856689453125,-0.30704981088638306,-0.35816341638565063,9.795295715332031
1732818113372578300,1.646578369140625,-0.30470243096351624,-0.3647458553314209,9.795126914978027
1732818113377300200,1.65130029296875,-0.30106255412101746,-0.36612483859062195,9.795186996459961
1732818113382022000,1.65602197265625,-0.29459723830223083,-0.36238962411880493,9.795523643493652
1732818113386743600,1.66074365234375,-0.28915488719940186,-0.36447587609291077,9.795607566833496
1732818113391465200,1.66546533203125,-0.28420037031173706,-0.3670519292354584,9.79565715789795
1732818113396187100,1.670187255859375,-0.281899631023407,-0.36595940589904785,9.795763969421387
1732818113400908800,1.67490869140625,-0.28019529581069946,-0.3640134036540985,9.79588508605957
1732818113405630500,1.67963037109375,-0.2796669602394104,-0.3622336685657501,9.795966148376465
1732818113410352000,1.68435205078125,-0.2767397165298462,-0.36211928725242615,9.796053886413574
1732818113415073800,1.68907373046875,-0.2749369740486145,-0.36388155817985535,9.796039581298828
1732818113419795700,1.693795654296875,-0.2764301896095276,-0.3631023168563843,9.796026229858398
1732818113424517400,1.698517333984375,-0.27931660413742065,-0.3616367280483246,9.795998573303223
1732818113429239000,1.703239013671875,-0.28373652696609497,-0.3615170419216156,9.795876502990723
1732818113433960700,1.707960693359375,-0.28835755586624146,-0.3646252453327179,9.795624732971191
1732818113438682400,1.712682373046875,-0.2880569398403168,-0.36715275049209595,9.795539855957031
1732818113443404000,1.717404052734375,-0.2884768545627594,-0.362197607755661,9.7957124710083
1732818113448126000,1.7221259765625,-0.2844434678554535,-0.357915461063385,9.795988082885742
1732818113452847600,1.72684765625,-0.28157588839530945,-0.35858362913131714,9.796046257019043
1732818113457569300,1.7315693359375,-0.2775171101093292,-0.35894274711608887,9.796149253845215
1732818113462291000,1.736291015625,-0.2742137014865875,-0.3574049472808838,9.796298027038574
1732818113467012900,1.741012939453125,-0.27257591485977173,-0.35578471422195435,9.796403884887695
1732818113471734500,1.745734619140625,-0.27327030897140503,-0.35547903180122375,9.796394348144531
1732818113476456200,1.750456298828125,-0.27215510606765747,-0.35731270909309387,9.796358108520508
1732818113481177900,1.755177734375,-0.2706504464149475,-0.3560973107814789,9.796443939208984
1732818113485899800,1.759899658203125,-0.26988813281059265,-0.3605978190898895,9.79630184173584
1732818113490621400,1.764621337890625,-0.2721334993839264,-0.36121606826782227,9.796216011047363
1732818113495343000,1.769343017578125,-0.272952675819397,-0.3599901795387268,9.796238899230957
1732818113500064800,1.774064697265625,-0.2733975648880005,-0.36138221621513367,9.796174049377441
1732818113504786400,1.778786376953125,-0.271977961063385,-0.357625812292099,9.796353340148926
1732818113509508000,1.783508056640625,-0.2691633999347687,-0.3528597056865692,9.796602249145508
1732818113514229800,1.788229736328125,-0.26609113812446594,-0.34942206740379333,9.796810150146484
1732818113518951700,1.79295166015625,-0.2640593349933624,-0.351356565952301,9.796795845031738
1732818113523673300,1.79767333984375,-0.26244407892227173,-0.35530972480773926,9.796696662902832
1732818113528395000,1.80239501953125,-0.26228126883506775,-0.3555273413658142,9.796693801879883
1732818113533116700,1.80711669921875,-0.26267942786216736,-0.3531681299209595,9.796767234802246
1732818113537838600,1.811838623046875,-0.2636100947856903,-0.35271501541137695,9.796759605407715
1732818113542560300,1.816560302734375,-0.2645800709724426,-0.35653430223464966,9.796594619750977
1732818113547282000,1.821281982421875,-0.2682878077030182,-0.3550240397453308,9.796549797058105
1732818113552003600,1.826003662109375,-0.2737424075603485,-0.35092905163764954,9.796545028686523
1732818113556725500,1.8307255859375,-0.2808525264263153,-0.349590003490448,9.796392440795898
1732818113561447200,1.835447265625,-0.2875884771347046,-0.3490934669971466,9.79621410369873
1732818113566168800,1.8401689453125,-0.2921295464038849,-0.3500507175922394,9.796045303344727
1732818113570890500,1.844890380859375,-0.2955196499824524,-0.3429608941078186,9.796194076538086
1732818113575612200,1.849612060546875,-0.29549065232276917,-0.33953988552093506,9.79631519317627
1732818113580333800,1.854333740234375,-0.2953948378562927,-0.3427834212779999,9.79620361328125
1732818113585055700,1.8590556640625,-0.29378795623779297,-0.3457641899585724,9.796148300170898
1732818113589777400,1.86377734375,-0.2937576174736023,-0.34568220376968384,9.796152114868164
1732818113594499000,1.8684990234375,-0.29258251190185547,-0.34252119064331055,9.79629898071289
1732818113599220700,1.873220703125,-0.29205405712127686,-0.3416939079761505,9.796342849731445
1732818113603942700,1.877942626953125,-0.29257938265800476,-0.3415212333202362,9.796333312988281
1732818113608664300,1.882664306640625,-0.2950604557991028,-0.3417092561721802,9.796252250671387
1732818113613386000,1.887385986328125,-0.29960858821868896,-0.3387812077999115,9.796216011047363
1732818113618107600,1.892107666015625,-0.3036503791809082,-0.33970433473587036,9.796060562133789
1732818113622829600,1.89682958984375,-0.3088891804218292,-0.3415074348449707,9.795833587646484
1732818113627551200,1.90155126953125,-0.30915844440460205,-0.34411150217056274,9.795734405517578
1732818113632273000,1.90627294921875,-0.3085747957229614,-0.34534385800361633,9.795708656311035
1732818113636994600,1.91099462890625,-0.3052728474140167,-0.3435497581958771,9.795875549316406
1732818113641716200,1.91571630859375,-0.30306512117385864,-0.34605827927589417,9.795855522155762
1732818113646438000,1.92043798828125,-0.30127817392349243,-0.3485235571861267,9.795823097229004
1732818113651159800,1.925159912109375,-0.2999437153339386,-0.3496258854866028,9.795825004577637
1732818113655881500,1.929881591796875,-0.30006998777389526,-0.3476630449295044,9.795890808105469
1732818113660603100,1.93460302734375,-0.3015645444393158,-0.3469027876853943,9.795870780944824
1732818113665324800,1.93932470703125,-0.3021295368671417,-0.3478184640407562,9.795822143554688
1732818113670046500,1.94404638671875,-0.3035484850406647,-0.34621691703796387,9.7958345413208
1732818113674768400,1.948768310546875,-0.30534684658050537,-0.34473803639411926,9.795831680297852
1732818113679490000,1.953489990234375,-0.3072555661201477,-0.34548404812812805,9.795744895935059
1732818113684211700,1.958211669921875,-0.30976998805999756,-0.3470255434513092,9.795611381530762
1732818113688933400,1.962933349609375,-0.31233471632003784,-0.349994033575058,9.795425415039062
1732818113693655300,1.9676552734375,-0.3110787570476532,-0.3543030917644501,9.795309066772461
1732818113698377000,1.972376953125,-0.30696678161621094,-0.35283464193344116,9.795492172241211
1732818113703098600,1.9770986328125,-0.2995035946369171,-0.3516172766685486,9.795766830444336
1732818113707820300,1.9818203125,-0.29094740748405457,-0.3530291020870209,9.795973777770996
1732818113712542000,1.9865419921875,-0.2838590741157532,-0.3554237484931946,9.79609489440918
1732818113717264000,1.991263916015625,-0.2790808379650116,-0.3586564064025879,9.796114921569824
1732818113721985500,1.995985595703125,-0.2754907011985779,-0.3583723306655884,9.79622745513916
1732818113726707200,2.000707275390625,-0.273588627576828,-0.3552306890487671,9.796395301818848
1732818113731428900,2.005428955078125,-0.2706633508205414,-0.3505684435367584,9.796643257141113
1732818113736150500,2.010150634765625,-0.2661290168762207,-0.3509936034679413,9.7967529296875
1732818113740872400,2.01487255859375,-0.2665785849094391,-0.3513273000717163,9.79672908782959
1732818113745594000,2.019593994140625,-0.2668456435203552,-0.3530726134777069,9.796658515930176
1732818113750315800,2.024315673828125,-0.27021077275276184,-0.3538915514945984,9.796537399291992
1732818113755037400,2.029037353515625,-0.2698479890823364,-0.3594340682029724,9.796345710754395
1732818113759759400,2.03375927734375,-0.2678679823875427,-0.3629996180534363,9.796268463134766
1732818113764481000,2.03848095703125,-0.2633625864982605,-0.3597777485847473,9.796509742736816
1732818113769202700,2.04320263671875,-0.25852569937705994,-0.35634031891822815,9.79676342010498
1732818113773924400,2.04792431640625,-0.2531866431236267,-0.35636162757873535,9.79690170288086
1732818113778646000,2.05264599609375,-0.2503986656665802,-0.36014771461486816,9.796835899353027
1732818113783368000,2.057367919921875,-0.24824893474578857,-0.3575313985347748,9.796985626220703
1732818113788089600,2.062089599609375,-0.24669426679611206,-0.35345736145973206,9.797172546386719
1732818113792811300,2.066811279296875,-0.2444327473640442,-0.3536117374897003,9.797224044799805
1732818113797533000,2.071532958984375,-0.24080266058444977,-0.35811948776245117,9.797149658203125
1732818113802254800,2.0762548828125,-0.24074511229991913,-0.35882675647735596,9.797124862670898
1732818113806976500,2.0809765625,-0.24371734261512756,-0.35726043581962585,9.797109603881836
1732818113811698200,2.0856982421875,-0.24916619062423706,-0.3569449782371521,9.796984672546387
1732818113816419800,2.090419921875,-0.2552613615989685,-0.36135536432266235,9.796666145324707
1732818113821141500,2.0951416015625,-0.2588239312171936,-0.36720237135887146,9.796354293823242
1732818113825863200,2.09986328125,-0.2605684995651245,-0.36419403553009033,9.796420097351074
1732818113830585000,2.104585205078125,-0.2598161995410919,-0.35928675532341003,9.796622276306152
1732818113835306800,2.109306640625,-0.2590373754501343,-0.35696303844451904,9.79672622680664
1732818113840028400,2.1140283203125,-0.2586428225040436,-0.35553523898124695,9.79679012298584
1732818113844750000,2.11875,-0.2578464150428772,-0.35486575961112976,9.796834945678711
1732818113849472000,2.123471923828125,-0.25748103857040405,-0.3526623845100403,9.796924591064453
1732818113854193700,2.128193603515625,-0.2580423355102539,-0.3523476719856262,9.796920776367188
1732818113858915300,2.132915283203125,-0.2579350173473358,-0.35098785161972046,9.796972274780273
1732818113863637000,2.137636962890625,-0.2553217113018036,-0.35266339778900146,9.796979904174805
1732818113868359000,2.14235888671875,-0.25439080595970154,-0.3532559871673584,9.796984672546387
1732818113873080600,2.14708056640625,-0.253351092338562,-0.35514748096466064,9.796941757202148
1732818113877802200,2.15180224609375,-0.25406044721603394,-0.35925644636154175,9.796772956848145
1732818113882524000,2.15652392578125,-0.2568022310733795,-0.360835462808609,9.79664421081543
1732818113887245600,2.16124560546875,-0.2567153871059418,-0.3622334897518158,9.796594619750977
1732818113891967500,2.165967529296875,-0.2539617121219635,-0.35551682114601135,9.79691219329834
1732818113896689200,2.170689208984375,-0.2511366903781891,-0.351201593875885,9.797141075134277
1732818113901410800,2.175410888671875,-0.24977238476276398,-0.35385996103286743,9.797080993652344
1732818113906132500,2.180132568359375,-0.2509893774986267,-0.3519963026046753,9.79711627960205
1732818113910854400,2.1848544921875,-0.25204864144325256,-0.34683698415756226,9.797272682189941
1732818113915576000,2.189576171875,-0.2528623640537262,-0.3450738191604614,9.797314643859863
1732818113920297700,2.194297607421875,-0.255093514919281,-0.34187859296798706,9.797369003295898
1732818113925019400,2.199019287109375,-0.2537258267402649,-0.3419722020626068,9.797401428222656
1732818113929741300,2.2037412109375,-0.25495806336402893,-0.34136712551116943,9.79738998413086
1732818113934463000,2.208462890625,-0.25968512892723083,-0.3387172818183899,9.797356605529785
1732818113939184600,2.2131845703125,-0.26340270042419434,-0.34000465273857117,9.797213554382324
1732818113943906300,2.21790625,-0.2686135172843933,-0.33836430311203003,9.79712963104248
1732818113948628000,2.2226279296875,-0.27011409401893616,-0.33930298686027527,9.7970552444458
1732818113953349600,2.227349609375,-0.2720736861228943,-0.3368770182132721,9.79708480834961
1732818113958071600,2.232071533203125,-0.271508127450943,-0.331764280796051,9.797274589538574
1732818113962793200,2.236793212890625,-0.2713370621204376,-0.3314287066459656,9.79729175567627
1732818113967515000,2.241514892578125,-0.2689081132411957,-0.33262327313423157,9.797318458557129
1732818113972236500,2.246236572265625,-0.2686498165130615,-0.33412566781044006,9.797272682189941
1732818113976958500,2.25095849609375,-0.26601511240005493,-0.3324213922023773,9.797403335571289
1732818113981680000,2.25568017578125,-0.2660474181175232,-0.32989951968193054,9.79748821258545
1732818113986401800,2.26040185546875,-0.2646273672580719,-0.32885029911994934,9.797561645507812
1732818113991123700,2.265123779296875,-0.2644385099411011,-0.33083489537239075,9.797500610351562
1732818113995845400,2.269845458984375,-0.2655716836452484,-0.32851311564445496,9.797547340393066
1732818114000567000,2.274567138671875,-0.26956266164779663,-0.327280193567276,9.797479629516602
1732818114005288700,2.279288818359375,-0.27401211857795715,-0.3235970437526703,9.797478675842285
1732818114010010400,2.28401025390625,-0.28050437569618225,-0.32284823060035706,9.797320365905762
1732818114014732000,2.28873193359375,-0.2844623029232025,-0.32491421699523926,9.797137260437012
1732818114019454000,2.293453857421875,-0.2877500355243683,-0.3201664388179779,9.797197341918945
1732818114024175600,2.298175537109375,-0.28938016295433044,-0.3141443729400635,9.797345161437988
1732818114028897300,2.302897216796875,-0.2902850806713104,-0.3133624196052551,9.797343254089355
1732818114033619000,2.307618896484375,-0.29137885570526123,-0.3133036196231842,9.79731273651123
1732818114038340900,2.3123408203125,-0.2924307882785797,-0.3121568560600281,9.797317504882812
1732818114043062500,2.3170625,-0.29312199354171753,-0.3123752772808075,9.797289848327637
1732818114047784200,2.3217841796875,-0.29629579186439514,-0.30750617384910583,9.797348022460938
1732818114052506000,2.326506103515625,-0.2969745099544525,-0.30551373958587646,9.79738998413086
1732818114057227800,2.331227783203125,-0.2959015667438507,-0.3053506910800934,9.797428131103516
1732818114061949400,2.335949462890625,-0.2976677417755127,-0.30238449573516846,9.797466278076172
1732818114066671000,2.340671142578125,-0.2987591326236725,-0.30164605379104614,9.797455787658691
1732818114071392800,2.345392822265625,-0.3020128905773163,-0.3013780117034912,9.797364234924316
1732818114076114400,2.350114501953125,-0.3035654127597809,-0.3052779734134674,9.797195434570312
1732818114080836400,2.35483642578125,-0.3043079674243927,-0.3065728545188904,9.79713249206543
1732818114085558000,2.35955810546875,-0.3025314509868622,-0.30279478430747986,9.797304153442383
1732818114090279700,2.36427978515625,-0.3006810247898102,-0.30088022351264954,9.7974214553833
1732818114095001300,2.36900146484375,-0.3003247380256653,-0.3025530278682709,9.797380447387695
1732818114099723300,2.37372314453125,-0.2992018461227417,-0.3062910735607147,9.797298431396484
1732818114104445000,2.37844482421875,-0.29971471428871155,-0.30301326513290405,9.797385215759277
1732818114109166600,2.38316650390625,-0.30165356397628784,-0.2966560125350952,9.79751968383789
1732818114113888500,2.387888427734375,-0.30289769172668457,-0.2919670343399048,9.797621726989746
1732818114118610200,2.392610107421875,-0.3042607605457306,-0.2882236838340759,9.797689437866211
1732818114123331800,2.397331787109375,-0.30771833658218384,-0.2852537930011749,9.797669410705566
1732818114128053500,2.402053466796875,-0.3124169111251831,-0.28269529342651367,9.797595024108887
1732818114132775200,2.406775146484375,-0.3192402124404907,-0.28114554286003113,9.797418594360352
1732818114137496800,2.411496826171875,-0.3251327574253082,-0.28331059217453003,9.797163009643555
1732818114142218800,2.41621875,-0.3279351592063904,-0.2846011519432068,9.797032356262207
1732818114146940400,2.4209404296875,-0.3299264907836914,-0.28248587250709534,9.797026634216309
1732818114151662000,2.425662109375,-0.3300582766532898,-0.2778286039829254,9.797155380249023
1732818114156384000,2.430384033203125,-0.3287470042705536,-0.27829691767692566,9.797186851501465
1732818114161105700,2.435105712890625,-0.3278789222240448,-0.28093913197517395,9.797140121459961
1732818114165827300,2.439827392578125,-0.3267837166786194,-0.27862149477005005,9.797242164611816
1732818114170549000,2.444549072265625,-0.32575902342796326,-0.2766401171684265,9.797332763671875
1732818114175271000,2.44927099609375,-0.32794564962387085,-0.27353760600090027,9.797347068786621
1732818114179992600,2.45399267578125,-0.3300769031047821,-0.2747066617012024,9.797243118286133
1732818114184714200,2.45871435546875,-0.3327878415584564,-0.27584221959114075,9.797120094299316
1732818114189436000,2.463435791015625,-0.3385610282421112,-0.27474820613861084,9.796952247619629
1732818114194157600,2.468157470703125,-0.3427915573120117,-0.27737173438072205,9.796730995178223
1732818114198879500,2.47287939453125,-0.3491232395172119,-0.27984586358070374,9.796438217163086
1732818114203601200,2.47760107421875,-0.3524475693702698,-0.2843584418296814,9.796188354492188
1732818114208322800,2.48232275390625,-0.35506102442741394,-0.28253015875816345,9.796147346496582
1732818114213044500,2.48704443359375,-0.35319170355796814,-0.27673158049583435,9.796380043029785
1732818114217766400,2.491766357421875,-0.35008305311203003,-0.2742007374763489,9.796563148498535
1732818114222488000,2.496488037109375,-0.34825047850608826,-0.27257484197616577,9.796674728393555
1732818114227209700,2.501209716796875,-0.351060152053833,-0.2704259157180786,9.796632766723633
1732818114231931400,2.505931396484375,-0.3544708490371704,-0.265323281288147,9.796648979187012
1732818114236653300,2.5106533203125,-0.359514445066452,-0.262104332447052,9.796552658081055
1732818114241375000,2.515375,-0.365326851606369,-0.25946515798568726,9.796407699584961
1732818114246096600,2.5200966796875,-0.3694542646408081,-0.25798895955085754,9.79629135131836
1732818114250818300,2.524818359375,-0.3744748830795288,-0.25776004791259766,9.79610824584961
1732818114255540000,2.5295400390625,-0.3836940824985504,-0.25886455178260803,9.795721054077148
1732818114260262000,2.534261962890625,-0.392208456993103,-0.2611636519432068,9.795321464538574
1732818114264983600,2.538983642578125,-0.3998339772224426,-0.26348453760147095,9.794953346252441
1732818114269705200,2.543705322265625,-0.4019492268562317,-0.26859185099601746,9.794727325439453
1732818114274427000,2.548427001953125,-0.40198588371276855,-0.2686856985092163,9.794722557067871
1732818114279148800,2.553148681640625,-0.3985419273376465,-0.264253169298172,9.794983863830566
1732818114283870500,2.557870361328125,-0.39483919739723206,-0.26727503538131714,9.795052528381348
1732818114288592100,2.562592041015625,-0.391501784324646,-0.27230900526046753,9.795047760009766
1732818114293314000,2.56731396484375,-0.3883586525917053,-0.27391403913497925,9.795127868652344
1732818114298035700,2.57203564453125,-0.38369008898735046,-0.273044615983963,9.79533576965332
1732818114302757400,2.57675732421875,-0.38108471035957336,-0.2703949213027954,9.795512199401855
1732818114307479000,2.58147900390625,-0.37707531452178955,-0.2713204622268677,9.79564094543457
1732818114312200700,2.58620068359375,-0.37489816546440125,-0.2720987796783447,9.795702934265137
1732818114316922600,2.590922607421875,-0.3774060010910034,-0.26944392919540405,9.79568099975586
1732818114321644300,2.595644287109375,-0.37962019443511963,-0.2683442234992981,9.795624732971191
1732818114326366000,2.600365966796875,-0.38297656178474426,-0.26628172397613525,9.795550346374512
1732818114331087600,2.605087646484375,-0.38686811923980713,-0.2665008008480072,9.795391082763672
1732818114335809500,2.6098095703125,-0.3887542486190796,-0.26530134677886963,9.795350074768066
1732818114340531200,2.61453125,-0.38975316286087036,-0.2575591802597046,9.795516967773438
1732818114345252900,2.6192529296875,-0.39025506377220154,-0.25096702575683594,9.79566764831543
1732818114349974500,2.623974609375,-0.38991743326187134,-0.25028544664382935,9.795698165893555
1732818114354696200,2.6286962890625,-0.39000120759010315,-0.25360584259033203,9.795610427856445
1732818114359418000,2.633418212890625,-0.39112359285354614,-0.2533167004585266,9.795573234558105
1732818114364139800,2.638139892578125,-0.3932005763053894,-0.25157713890075684,9.795534133911133
1732818114368861400,2.642861328125,-0.3953191041946411,-0.2496662437915802,9.795496940612793
1732818114373583000,2.6475830078125,-0.3952893614768982,-0.2523345351219177,9.795431137084961
1732818114378305000,2.652304931640625,-0.3964650332927704,-0.2528538405895233,9.795370101928711
1732818114383026700,2.657026611328125,-0.40034669637680054,-0.2500377297401428,9.795284271240234
1732818114387748400,2.661748291015625,-0.40393486618995667,-0.2512916922569275,9.79510498046875
1732818114392470300,2.66647021484375,-0.41111209988594055,-0.2541491687297821,9.794732093811035
1732818114397192000,2.67119189453125,-0.41390636563301086,-0.2587515711784363,9.79449462890625
1732818114401913600,2.67591357421875,-0.4158627986907959,-0.2551409900188446,9.794506072998047
1732818114406635300,2.68063525390625,-0.41545751690864563,-0.24968457221984863,9.79466438293457
1732818114411357000,2.68535693359375,-0.4146967828273773,-0.24943335354328156,9.794702529907227
1732818114416078600,2.69007861328125,-0.4167945384979248,-0.2523394227027893,9.794538497924805
1732818114420800500,2.694800537109375,-0.419363409280777,-0.2518543303012848,9.794441223144531
1732818114425522200,2.699522216796875,-0.42175352573394775,-0.24829842150211334,9.79443073272705
1732818114430243800,2.704243896484375,-0.4251447916030884,-0.24744224548339844,9.794304847717285
1732818114434965800,2.7089658203125,-0.42759114503860474,-0.24528326094150543,9.7942533493042
1732818114439687400,2.7136875,-0.42929112911224365,-0.24166737496852875,9.794267654418945
1732818114444409000,2.7184091796875,-0.4357425570487976,-0.23753634095191956,9.794085502624512
1732818114449131000,2.723131103515625,-0.4432568848133087,-0.2372683882713318,9.793754577636719
1732818114453852700,2.727852783203125,-0.4510630667209625,-0.2361707091331482,9.793424606323242
1732818114458574300,2.73257421875,-0.45997726917266846,-0.2362111657857895,9.793008804321289
1732818114463296000,2.7372958984375,-0.466064989566803,-0.23641572892665863,9.792716026306152
1732818114468017700,2.742017578125,-0.470039427280426,-0.2299952208995819,9.792677879333496
1732818114472739300,2.7467392578125,-0.47384020686149597,-0.23076917231082916,9.792476654052734
1732818114477461200,2.751461181640625,-0.47874337434768677,-0.23335719108581543,9.792177200317383
1732818114482183000,2.756182861328125,-0.48504599928855896,-0.23444464802742004,9.791841506958008
1732818114486904600,2.760904541015625,-0.48870688676834106,-0.2320549488067627,9.791715621948242
1732818114491626500,2.76562646484375,-0.49248379468917847,-0.22701548039913177,9.791644096374512
1732818114496348200,2.77034814453125,-0.49626392126083374,-0.22562742233276367,9.791485786437988
1732818114501069800,2.77506982421875,-0.49771323800086975,-0.2244158387184143,9.7914400100708
1732818114505791500,2.77979150390625,-0.502392053604126,-0.21937896311283112,9.791315078735352
1732818114510513400,2.784513427734375,-0.5092129111289978,-0.21831396222114563,9.790987014770508
1732818114515235000,2.789235107421875,-0.5130531787872314,-0.2217869907617569,9.790708541870117
1732818114519956700,2.793956787109375,-0.5180484652519226,-0.22215108573436737,9.790437698364258
1732818114524678400,2.798678466796875,-0.5200744867324829,-0.2249455749988556,9.790266036987305
1732818114529400000,2.803400146484375,-0.521156907081604,-0.22512230277061462,9.790204048156738
1732818114534122000,2.8081220703125,-0.5212258100509644,-0.22250229120254517,9.790260314941406
1732818114538843600,2.81284375,-0.5189000368118286,-0.22316960990428925,9.790369033813477
1732818114543565300,2.8175654296875,-0.5175966620445251,-0.22228401899337769,9.790457725524902
1732818114548287200,2.822287353515625,-0.5165190696716309,-0.22155560553073883,9.790532112121582
1732818114553009000,2.8270087890625,-0.5140334367752075,-0.21992278099060059,9.790699005126953
1732818114557730600,2.83173046875,-0.5141892433166504,-0.21536017954349518,9.790792465209961
1732818114562452500,2.836452392578125,-0.5144205093383789,-0.2142496407032013,9.790803909301758
1732818114567174100,2.841174072265625,-0.5146188735961914,-0.21232925355434418,9.7908353805542
1732818114571895800,2.845895751953125,-0.515292227268219,-0.21177558600902557,9.790813446044922
1732818114576617500,2.850617431640625,-0.5164389610290527,-0.2147875428199768,9.79068660736084
1732818114581339100,2.855339111328125,-0.5202507376670837,-0.214640274643898,9.790488243103027
1732818114586061000,2.86006103515625,-0.5234202146530151,-0.21774768829345703,9.790250778198242
1732818114590782700,2.86478271484375,-0.5248703360557556,-0.21946552395820618,9.79013442993164
1732818114595504400,2.86950439453125,-0.5256784558296204,-0.21850357949733734,9.790112495422363
1732818114600226000,2.87422607421875,-0.5239378213882446,-0.21905943751335144,9.790193557739258
1732818114604948000,2.878947998046875,-0.5222622156143188,-0.2177121788263321,9.790312767028809
1732818114609669600,2.883669677734375,-0.5214768052101135,-0.21709167957305908,9.79036808013916
1732818114614391300,2.888391357421875,-0.5192761421203613,-0.21721398830413818,9.790482521057129
1732818114619113000,2.893113037109375,-0.517360270023346,-0.21410934627056122,9.790653228759766
1732818114623835000,2.8978349609375,-0.5177938938140869,-0.21042387187480927,9.790709495544434
1732818114628556500,2.902556640625,-0.5146337747573853,-0.20825624465942383,9.790922164916992
1732818114633278200,2.9072783203125,-0.5140279531478882,-0.2082923799753189,9.790953636169434
1732818114637999900,2.911999755859375,-0.5154466032981873,-0.2114415317773819,9.790811538696289
1732818114642721800,2.9167216796875,-0.5164850354194641,-0.21465180814266205,9.790687561035156
1732818114647443500,2.921443359375,-0.521668016910553,-0.21414779126644135,9.790423393249512
1732818114652165000,2.9261650390625,-0.5233372449874878,-0.22066879272460938,9.790189743041992
1732818114656887000,2.930886962890625,-0.5228813886642456,-0.222664937376976,9.790168762207031
1732818114661608700,2.935608642578125,-0.5230132341384888,-0.21963998675346375,9.790229797363281
1732818114666330400,2.940330322265625,-0.5192704796791077,-0.22094012796878815,9.790399551391602
1732818114671052000,2.945052001953125,-0.5177053213119507,-0.22203858196735382,9.790457725524902
1732818114675773700,2.949773681640625,-0.5170616507530212,-0.22383397817611694,9.790451049804688
1732818114680495600,2.95449560546875,-0.5153344869613647,-0.22174295783042908,9.790589332580566
1732818114685217300,2.95921728515625,-0.5145426988601685,-0.21842661499977112,9.790705680847168
1732818114689939000,2.96393896484375,-0.5154068470001221,-0.22071795165538788,9.790609359741211
1732818114694660600,2.96866064453125,-0.516792893409729,-0.2238994985818863,9.7904634475708
1732818114699382500,2.973382568359375,-0.5207325220108032,-0.22471071779727936,9.79023551940918
1732818114704104200,2.978104248046875,-0.5261313915252686,-0.2264682948589325,9.789907455444336
1732818114708825900,2.982825927734375,-0.5316003561019897,-0.2297835499048233,9.789534568786621
1732818114713547800,2.9875478515625,-0.5388973951339722,-0.23184780776500702,9.789087295532227
1732818114718269400,2.99226953125,-0.5435343980789185,-0.2343265265226364,9.788771629333496
1732818114722991000,2.9969912109375,-0.5487411618232727,-0.23252250254154205,9.78852367401123
1732818114727712800,3.001712646484375,-0.5514023303985596,-0.2296677827835083,9.78844165802002
1732818114732434400,3.006434326171875,-0.5516812205314636,-0.22927655279636383,9.788435935974121
1732818114737156400,3.01115625,-0.5514416098594666,-0.23033356666564941,9.788423538208008
1732818114741878000,3.0158779296875,-0.5506107211112976,-0.233006089925766,9.788408279418945
1732818114746599700,3.020599609375,-0.551991879940033,-0.2324395775794983,9.788344383239746
1732818114751321600,3.025321533203125,-0.5554823279380798,-0.2327173352241516,9.788139343261719
1732818114756043300,3.030043212890625,-0.5578073263168335,-0.23599478602409363,9.787928581237793
1732818114760765000,3.034764892578125,-0.5590457916259766,-0.23752962052822113,9.787820816040039
1732818114765486800,3.03948681640625,-0.563427209854126,-0.24122993648052216,9.787479400634766
1732818114770208500,3.04420849609375,-0.5671305060386658,-0.24387046694755554,9.787199974060059
1732818114774930200,3.04893017578125,-0.5748606324195862,-0.2450859248638153,9.786718368530273
1732818114779651800,3.05365185546875,-0.5798985362052917,-0.24961701035499573,9.786306381225586
1732818114784373500,3.05837353515625,-0.5831899046897888,-0.2488553822040558,9.786130905151367
1732818114789095400,3.063095458984375,-0.5835624933242798,-0.24678537249565125,9.786160469055176
1732818114793817000,3.067817138671875,-0.5839690566062927,-0.2462611049413681,9.786149978637695
1732818114798538800,3.072538818359375,-0.5869454741477966,-0.24303807318210602,9.786051750183105
1732818114803260700,3.0772607421875,-0.592001736164093,-0.24390070140361786,9.785725593566895
1732818114807982300,3.081982421875,-0.5937913656234741,-0.24561916291713715,9.785574913024902
1732818114812704000,3.0867041015625,-0.5912811756134033,-0.24785566329956055,9.785670280456543
1732818114817426000,3.091426025390625,-0.5922297239303589,-0.25022757053375244,9.785552978515625
1732818114822147600,3.096147705078125,-0.5946245193481445,-0.2515603303909302,9.785372734069824
1732818114826869200,3.100869140625,-0.5993753671646118,-0.24987363815307617,9.785126686096191
1732818114831591000,3.1055908203125,-0.6059532165527344,-0.25172045826911926,9.784673690795898
1732818114836312600,3.1103125,-0.6125544309616089,-0.2545333206653595,9.784189224243164
1732818114841034500,3.115034423828125,-0.6195108890533447,-0.2546457350254059,9.7837495803833
1732818114845756200,3.119756103515625,-0.6234056353569031,-0.25716888904571533,9.783435821533203
1732818114850477800,3.124477783203125,-0.6285229325294495,-0.2543168067932129,9.783182144165039
1732818114855199700,3.12919970703125,-0.6322264671325684,-0.2518283724784851,9.783008575439453
1732818114859921400,3.13392138671875,-0.6327598094940186,-0.25657927989959717,9.78285026550293
1732818114864643000,3.13864306640625,-0.6320937275886536,-0.2625572681427002,9.782735824584961
1732818114869364700,3.14336474609375,-0.6312084794044495,-0.26457834243774414,9.782737731933594
1732818114874086400,3.14808642578125,-0.6304836869239807,-0.2627944350242615,9.782833099365234
1732818114878808300,3.152808349609375,-0.6295940279960632,-0.2633771598339081,9.782875061035156
1732818114883530000,3.157530029296875,-0.6307274699211121,-0.2644044756889343,9.782773971557617
1732818114888251600,3.162251708984375,-0.6322277784347534,-0.26296910643577576,9.782715797424316
1732818114892973600,3.1669736328125,-0.6369884014129639,-0.2595785856246948,9.78249740600586
1732818114897695200,3.1716953125,-0.6450343728065491,-0.256870299577713,9.782041549682617
1732818114902417000,3.1764169921875,-0.6534649729728699,-0.25902876257896423,9.781425476074219
1732818114907138800,3.181138916015625,-0.6605260968208313,-0.26290687918663025,9.78084659576416
1732818114911860500,3.185860595703125,-0.6675830483436584,-0.2617104947566986,9.780400276184082
1732818114916582100,3.19058203125,-0.6724927425384521,-0.2588432729244232,9.780139923095703
1732818114921303800,3.1953037109375,-0.6745173335075378,-0.25652387738227844,9.780061721801758
1732818114926025500,3.200025390625,-0.6750297546386719,-0.26042184233665466,9.779923439025879
1732818114930747400,3.204747314453125,-0.674949586391449,-0.2674688696861267,9.779739379882812
1732818114935469000,3.209468994140625,-0.6748114228248596,-0.2671920359134674,9.779755592346191
1732818114940190700,3.214190673828125,-0.6741722226142883,-0.2660312354564667,9.779831886291504
1732818114944912600,3.21891259765625,-0.6737646460533142,-0.2664335370063782,9.779848098754883
1732818114949634300,3.22363427734375,-0.6712552905082703,-0.2658611834049225,9.780036926269531
1732818114954356000,3.22835595703125,-0.672533392906189,-0.26178446412086487,9.780058860778809
1732818114959078000,3.233077880859375,-0.6743430495262146,-0.2626744508743286,9.779911041259766
1732818114963799600,3.237799560546875,-0.6796668171882629,-0.2653690278530121,9.77946949005127
1732818114968521200,3.242521240234375,-0.6896194219589233,-0.2681713402271271,9.77869701385498
1732818114973243000,3.247242919921875,-0.6974177956581116,-0.2712382972240448,9.778058052062988
1732818114977964500,3.251964599609375,-0.7035658955574036,-0.2686537504196167,9.777688980102539
1732818114982686500,3.2566865234375,-0.707351803779602,-0.2675246596336365,9.777445793151855
1732818114987408100,3.261408203125,-0.7096554040908813,-0.2686966359615326,9.77724838256836
1732818114992129800,3.2661298828125,-0.711563766002655,-0.2701638340950012,9.777069091796875
1732818114996851700,3.270851806640625,-0.7139718532562256,-0.2709834575653076,9.776870727539062
1732818115001573400,3.275573486328125,-0.713740348815918,-0.26626306772232056,9.777016639709473
1732818115006295000,3.280294921875,-0.7147822976112366,-0.2639150321483612,9.77700424194336
1732818115011017000,3.285016845703125,-0.71435546875,-0.265609472990036,9.776989936828613
1732818115015738600,3.289738525390625,-0.7148683667182922,-0.26784613728523254,9.776891708374023
1732818115020460300,3.294460205078125,-0.7190378308296204,-0.26690006256103516,9.776611328125
1732818115025182000,3.299181884765625,-0.7235409021377563,-0.26857641339302063,9.776233673095703
1732818115029903600,3.303903564453125,-0.7296796441078186,-0.2737013101577759,9.775634765625
1732818115034625500,3.30862548828125,-0.7346733808517456,-0.280617892742157,9.775065422058105
1732818115039347200,3.31334716796875,-0.7375006675720215,-0.2816838324069977,9.774822235107422
1732818115044068900,3.31806884765625,-0.7405093908309937,-0.27824726700782776,9.774693489074707
1732818115048790800,3.322790771484375,-0.7419171929359436,-0.2776297330856323,9.774602890014648
1732818115053512400,3.327512451171875,-0.7421450614929199,-0.27787941694259644,9.774579048156738
1732818115058234000,3.332234130859375,-0.7409595847129822,-0.27633950114250183,9.774712562561035
1732818115062955800,3.336955810546875,-0.7401965260505676,-0.2761856019496918,9.774774551391602
1732818115067677700,3.341677734375,-0.7382854223251343,-0.2765510380268097,9.774909019470215
1732818115072399400,3.3463994140625,-0.7390650510787964,-0.2782391607761383,9.774802207946777
1732818115077121000,3.35112109375,-0.7377042770385742,-0.27829986810684204,9.774903297424316
1732818115081843000,3.355843017578125,-0.7372933626174927,-0.27627116441726685,9.774991989135742
1732818115086564600,3.360564697265625,-0.7388489246368408,-0.27721917629241943,9.774847030639648
1732818115091286300,3.365286376953125,-0.7394009828567505,-0.2803537845611572,9.7747163772583
1732818115096008200,3.37000830078125,-0.7430542707443237,-0.28035205602645874,9.774439811706543
1732818115100729900,3.374729736328125,-0.7445933222770691,-0.2840181887149811,9.774214744567871
1732818115105451500,3.379451416015625,-0.7456524968147278,-0.2809485197067261,9.774224281311035
1732818115110173200,3.384173095703125,-0.7434895038604736,-0.2764854431152344,9.774515151977539
1732818115114894800,3.388894775390625,-0.7411606311798096,-0.27645063400268555,9.774694442749023
1732818115119616800,3.39361669921875,-0.7390364408493042,-0.2736011743545532,9.774934768676758
1732818115124338400,3.39833837890625,-0.734856903553009,-0.27484560012817383,9.775215148925781
1732818115129060000,3.40306005859375,-0.7319864630699158,-0.27171844244003296,9.775517463684082
1732818115133782000,3.407781982421875,-0.7273429036140442,-0.2698141932487488,9.775917053222656
1732818115138503700,3.412503662109375,-0.7217418551445007,-0.2737210988998413,9.776224136352539
1732818115143225300,3.417225341796875,-0.7156307697296143,-0.2759314775466919,9.776611328125
1732818115147947300,3.421947265625,-0.7111775279045105,-0.2786668837070465,9.77685832977295
1732818115152669000,3.4266689453125,-0.7099409699440002,-0.28148117661476135,9.776867866516113
1732818115157390600,3.431390625,-0.7083337306976318,-0.2814060151576996,9.776985168457031
1732818115162112300,3.4361123046875,-0.706111490726471,-0.28406283259391785,9.777070045471191
1732818115166834200,3.440834228515625,-0.70401531457901,-0.287969708442688,9.777107238769531
1732818115171555800,3.445555908203125,-0.7003523707389832,-0.2844545543193817,9.777473449707031
1732818115176277500,3.450277587890625,-0.6970932483673096,-0.2817382514476776,9.77778434753418
1732818115180999400,3.45499951171875,-0.6937721967697144,-0.28214913606643677,9.778008460998535
1732818115185721000,3.45972119140625,-0.6895692944526672,-0.28388088941574097,9.7782564163208
1732818115190442800,3.46444287109375,-0.6852940320968628,-0.284380167722702,9.778542518615723
1732818115195164700,3.46916455078125,-0.6829805970191956,-0.2816409766674042,9.778782844543457
1732818115199886300,3.47388623046875,-0.6820974349975586,-0.27865391969680786,9.7789306640625
1732818115204608000,3.47860791015625,-0.6785727143287659,-0.27881020307540894,9.77917194366455
1732818115209329700,3.48332958984375,-0.6750876307487488,-0.2762865424156189,9.779483795166016
1732818115214051300,3.48805126953125,-0.6741323471069336,-0.2764890491962433,9.779544830322266
1732818115218773200,3.492773193359375,-0.6747682690620422,-0.2773530185222626,9.779475212097168
1732818115223495000,3.497494873046875,-0.6785188317298889,-0.27454960346221924,9.779295921325684
1732818115228216600,3.502216552734375,-0.6798356175422668,-0.28136616945266724,9.779010772705078
1732818115232938500,3.5069384765625,-0.6808531880378723,-0.2818046808242798,9.778926849365234
1732818115237660200,3.51166015625,-0.6769918203353882,-0.2822892367839813,9.779180526733398
1732818115242381800,3.5163818359375,-0.6718525886535645,-0.2841101884841919,9.7794828414917
1732818115247103500,3.521103515625,-0.6680388450622559,-0.2842668294906616,9.779739379882812
1732818115251825400,3.525825439453125,-0.6631996035575867,-0.2905208170413971,9.779884338378906
1732818115256547000,3.530547119140625,-0.6576372981071472,-0.2908404469490051,9.780251502990723
1732818115261268700,3.535268798828125,-0.6494474411010742,-0.2850753962993622,9.780967712402344
1732818115265990700,3.53999072265625,-0.6420313715934753,-0.2843438982963562,9.781478881835938
1732818115270712300,3.54471240234375,-0.6423249244689941,-0.28298449516296387,9.781498908996582
1732818115275434000,3.54943408203125,-0.6446146965026855,-0.2839357554912567,9.78132152557373
1732818115280156000,3.554156005859375,-0.6493702530860901,-0.2844744920730591,9.780990600585938
1732818115284877600,3.558877685546875,-0.6540457606315613,-0.2840200364589691,9.780692100524902
1732818115289599200,3.56359912109375,-0.6597039699554443,-0.2882084846496582,9.780190467834473
1732818115294321000,3.56832080078125,-0.6622902750968933,-0.29286423325538635,9.779875755310059
1732818115299042800,3.573042724609375,-0.665569543838501,-0.28987133502960205,9.779743194580078
1732818115303764500,3.577764404296875,-0.6642681956291199,-0.28794071078300476,9.779889106750488
1732818115308486100,3.582486083984375,-0.6633709073066711,-0.2889389097690582,9.77992057800293
1732818115313208000,3.5872080078125,-0.6614243388175964,-0.2917357385158539,9.779969215393066
1732818115317929700,3.5919296875,-0.6574699878692627,-0.29354679584503174,9.780180931091309
1732818115322651400,3.5966513671875,-0.6537758111953735,-0.2905834913253784,9.780517578125
1732818115327373300,3.601373291015625,-0.6520998477935791,-0.29136091470718384,9.780606269836426
1732818115332095000,3.606094970703125,-0.6490955948829651,-0.29433590173721313,9.780716896057129
1732818115336816600,3.610816650390625,-0.6460534930229187,-0.2941998243331909,9.780922889709473
1732818115341538300,3.615538330078125,-0.6452562808990479,-0.2959909439086914,9.78092098236084
1732818115346260000,3.620260009765625,-0.6447539329528809,-0.29623907804489136,9.780946731567383
1732818115350982000,3.62498193359375,-0.6475362777709961,-0.29570135474205017,9.780779838562012
1732818115355703600,3.62970361328125,-0.6486144065856934,-0.300117552280426,9.780573844909668
1732818115360425500,3.634425537109375,-0.6487612724304199,-0.30141058564186096,9.780524253845215
1732818115365147100,3.639147216796875,-0.6472825407981873,-0.29641371965408325,9.780774116516113
1732818115369868800,3.643868896484375,-0.6456190943717957,-0.2944731116294861,9.780942916870117
1732818115374590500,3.648590576171875,-0.6441142559051514,-0.2944082021713257,9.781044006347656
1732818115379312000,3.65331201171875,-0.6435703635215759,-0.2970983386039734,9.780999183654785
1732818115384034000,3.658033935546875,-0.6415042877197266,-0.2955062985420227,9.781182289123535
1732818115388755700,3.662755615234375,-0.6424311995506287,-0.2928294241428375,9.78120231628418
1732818115393477400,3.667477294921875,-0.6436082124710083,-0.2938689887523651,9.78109359741211
1732818115398199300,3.67219921875,-0.6435426473617554,-0.29407256841659546,9.781091690063477
1732818115402921000,3.6769208984375,-0.6456606984138489,-0.28871381282806396,9.781111717224121
1732818115407643000,3.681642822265625,-0.6502236127853394,-0.28919774293899536,9.78079605102539
1732818115412364500,3.686364501953125,-0.6553580164909363,-0.29014530777931213,9.780425071716309
1732818115417086200,3.691086181640625,-0.6617863774299622,-0.2916741371154785,9.779946327209473
1732818115421807900,3.695807861328125,-0.6670966744422913,-0.29090240597724915,9.779608726501465
1732818115426529500,3.700529541015625,-0.6695437431335449,-0.2864606976509094,9.779572486877441
1732818115431251500,3.70525146484375,-0.6700969338417053,-0.2867790460586548,9.779524803161621
1732818115435973000,3.70997314453125,-0.6688597202301025,-0.2892823815345764,9.779537200927734
1732818115440694800,3.71469482421875,-0.6673198938369751,-0.29161494970321655,9.779572486877441
1732818115445416700,3.719416748046875,-0.6655629873275757,-0.2929953932762146,9.779650688171387
1732818115450138400,3.724138427734375,-0.6626224517822266,-0.2903023064136505,9.779930114746094
1732818115454860000,3.728860107421875,-0.6612910032272339,-0.29063865542411804,9.780010223388672
1732818115459582000,3.73358203125,-0.6609194874763489,-0.28833967447280884,9.780104637145996
1732818115464303600,3.7383037109375,-0.6602407097816467,-0.28570300340652466,9.780227661132812
1732818115469025300,3.743025390625,-0.6651424169540405,-0.28450363874435425,9.779929161071777
1732818115473747000,3.747746826171875,-0.6699033975601196,-0.2859364151954651,9.779563903808594
1732818115478468900,3.75246875,-0.6752387285232544,-0.2873939275741577,9.779153823852539
1732818115483190500,3.7571904296875,-0.6797638535499573,-0.2911703884601593,9.778727531433105
1732818115487912200,3.761912109375,-0.683033287525177,-0.29154157638549805,9.77849006652832
1732818115492634000,3.766634033203125,-0.6850144267082214,-0.2865983545780182,9.778496742248535
1732818115497355800,3.771355712890625,-0.6863235831260681,-0.28601884841918945,9.778422355651855
1732818115502077400,3.776077392578125,-0.6845386028289795,-0.2853706479072571,9.778566360473633
1732818115506799400,3.78079931640625,-0.683079183101654,-0.28403225541114807,9.778707504272461
1732818115511521000,3.78552099609375,-0.6805734634399414,-0.2806670665740967,9.778979301452637
1732818115516242700,3.79024267578125,-0.6780186891555786,-0.2773507833480835,9.779251098632812
1732818115520964400,3.79496435546875,-0.6760236024856567,-0.2794879674911499,9.779327392578125
1732818115525686300,3.799686279296875,-0.6725331544876099,-0.2808404564857483,9.77953052520752
1732818115530408000,3.804407958984375,-0.6708333492279053,-0.2794361710548401,9.77968692779541
1732818115535129900,3.8091298828125,-0.6703277826309204,-0.28246915340423584,9.779635429382324
1732818115539851500,3.8138515625,-0.6702414155006409,-0.2852308750152588,9.779561042785645
1732818115544573200,3.8185732421875,-0.6730393171310425,-0.28900763392448425,9.779257774353027
1732818115549294800,3.823294921875,-0.6749743819236755,-0.28915098309516907,9.779120445251465
1732818115554016500,3.8280166015625,-0.6774898171424866,-0.28764307498931885,9.778989791870117
1732818115558738400,3.832738525390625,-0.6791074872016907,-0.28537848591804504,9.77894401550293
1732818115563460000,3.837460205078125,-0.6781569123268127,-0.2820371091365814,9.779108047485352
1732818115568182000,3.84218212890625,-0.676952600479126,-0.2814105451107025,9.779210090637207
1732818115572903700,3.846903564453125,-0.6761147379875183,-0.27839088439941406,9.779354095458984
1732818115577625300,3.851625244140625,-0.6740399599075317,-0.2756405472755432,9.779574394226074
1732818115582347300,3.85634716796875,-0.6737579703330994,-0.27638304233551025,9.779572486877441
1732818115587069000,3.86106884765625,-0.6718040704727173,-0.2787587344646454,9.77963924407959
1732818115591790600,3.86579052734375,-0.6686235070228577,-0.28205904364585876,9.779763221740723
1732818115596512300,3.87051220703125,-0.6679534316062927,-0.28339430689811707,9.779770851135254
1732818115601234200,3.875234130859375,-0.6667206287384033,-0.28438815474510193,9.779826164245605
1732818115605955800,3.879955810546875,-0.6663249731063843,-0.2870714068412781,9.77977466583252
1732818115610677500,3.884677490234375,-0.6645740866661072,-0.2905581295490265,9.779790878295898
1732818115615399400,3.8893994140625,-0.6633372902870178,-0.2886272966861725,9.77993106842041
1732818115620121000,3.89412109375,-0.6637471318244934,-0.2840287685394287,9.780038833618164
1732818115624842800,3.8988427734375,-0.6639403104782104,-0.2831382155418396,9.780051231384277
1732818115629564700,3.903564697265625,-0.6645138263702393,-0.28603073954582214,9.779928207397461
1732818115634286300,3.908286376953125,-0.665065586566925,-0.2865893244743347,9.779874801635742
1732818115639008000,3.913008056640625,-0.6648983955383301,-0.28609439730644226,9.779899597167969
1732818115643729700,3.917729736328125,-0.6624090671539307,-0.28779229521751404,9.780019760131836
1732818115648451600,3.92245166015625,-0.6605581641197205,-0.2886451482772827,9.780118942260742
1732818115653173200,3.92717333984375,-0.6574064493179321,-0.28982606530189514,9.78029727935791
1732818115657895000,3.93189501953125,-0.6545803546905518,-0.2874062657356262,9.780557632446289
1732818115662616800,3.936616943359375,-0.6542496681213379,-0.2886333167552948,9.78054428100586
1732818115667338500,3.94133837890625,-0.6536242961883545,-0.2914362847805023,9.780501365661621
1732818115672060200,3.94606005859375,-0.6551917791366577,-0.2918829023838043,9.78038501739502
1732818115676781800,3.95078173828125,-0.6558735370635986,-0.29409754276275635,9.780272483825684
1732818115681503700,3.955503662109375,-0.6563732624053955,-0.29337337613105774,9.78026008605957
1732818115686225400,3.960225341796875,-0.6571769714355469,-0.29154080152511597,9.780261039733887
1732818115690947000,3.964947021484375,-0.6549087762832642,-0.2911257743835449,9.780426025390625
1732818115695669000,3.9696689453125,-0.6524683833122253,-0.2959274649620056,9.780445098876953
1732818115700390700,3.974390625,-0.6500687003135681,-0.2944735288619995,9.780648231506348
1732818115705112300,3.9791123046875,-0.6479530334472656,-0.29097262024879456,9.78089427947998
1732818115709834200,3.983834228515625,-0.6466838121414185,-0.290475070476532,9.780991554260254
1732818115714556000,3.988555908203125,-0.6437204480171204,-0.2939000129699707,9.781085968017578
1732818115719277600,3.993277587890625,-0.6419332027435303,-0.2969304621219635,9.781111717224121
1732818115723999200,3.997999267578125,-0.6444298624992371,-0.2951919436454773,9.780999183654785
1732818115728721200,4.00272119140625,-0.6470117568969727,-0.2974458336830139,9.78076171875
1732818115733442800,4.00744287109375,-0.6512092351913452,-0.3019986152648926,9.780344009399414
1732818115738164700,4.012164794921875,-0.6554765105247498,-0.30461424589157104,9.779976844787598
1732818115742886400,4.016886474609375,-0.6589511036872864,-0.30457937717437744,9.779744148254395
1732818115747608000,4.021608154296875,-0.6632075905799866,-0.29850372672080994,9.779644012451172
1732818115752330000,4.026330078125,-0.6664299964904785,-0.2961391508579254,9.779497146606445
1732818115757051600,4.0310517578125,-0.6678318381309509,-0.2962976098060608,9.779396057128906
1732818115761773300,4.035773193359375,-0.6712812781333923,-0.29330024123191833,9.779251098632812
1732818115766495000,4.040494873046875,-0.673568844795227,-0.2900984287261963,9.779189109802246
1732818115771217000,4.045216796875,-0.6761974096298218,-0.289325088262558,9.779030799865723
1732818115775938600,4.0499384765625,-0.6800729036331177,-0.28797274827957153,9.778801918029785
1732818115780660200,4.05466015625,-0.6790366768836975,-0.2913360595703125,9.77877426147461
1732818115785382100,4.059382080078125,-0.6774651408195496,-0.2907524108886719,9.778900146484375
1732818115790103800,4.064103759765625,-0.6789151430130005,-0.2928628921508789,9.778736114501953
1732818115794825500,4.068825439453125,-0.6806427836418152,-0.2985404133796692,9.77844524383545
1732818115799547100,4.073547119140625,-0.6822298765182495,-0.3003353774547577,9.778279304504395
1732818115804269000,4.07826904296875,-0.6829172372817993,-0.3024425506591797,9.778166770935059
1732818115808990700,4.08299072265625,-0.6834166646003723,-0.29992368817329407,9.778210639953613
1732818115813712400,4.08771240234375,-0.6817525625228882,-0.2956814467906952,9.778454780578613
1732818115818434300,4.092434326171875,-0.6797056198120117,-0.29595375061035156,9.778589248657227
1732818115823156000,4.097156005859375,-0.6778528094291687,-0.2975345551967621,9.778669357299805
1732818115827878000,4.1018779296875,-0.6759435534477234,-0.2959553599357605,9.778849601745605
1732818115832599600,4.106599609375,-0.6735649704933167,-0.2964766025543213,9.778998374938965
1732818115837321200,4.1113212890625,-0.6743869185447693,-0.2955549657344818,9.778969764709473
1732818115842043000,4.11604296875,-0.6714877486228943,-0.2961651384830475,9.779150009155273
1732818115846764500,4.1207646484375,-0.6715848445892334,-0.29969698190689087,9.779035568237305
1732818115851486500,4.125486572265625,-0.6722940802574158,-0.2961154282093048,9.779096603393555
1732818115856208100,4.1302080078125,-0.6726686358451843,-0.29997730255126953,9.778952598571777
1732818115860930000,4.134929931640625,-0.6747058033943176,-0.30322378873825073,9.778711318969727
1732818115865651700,4.139651611328125,-0.6762014031410217,-0.30479827523231506,9.778559684753418
1732818115870373400,4.144373291015625,-0.6780694723129272,-0.30683937668800354,9.778366088867188
1732818115875095300,4.14909521484375,-0.6801596283912659,-0.3008307218551636,9.778409004211426
1732818115879817000,4.15381689453125,-0.6796229481697083,-0.2989548444747925,9.77850341796875
1732818115884538600,4.15853857421875,-0.6788424849510193,-0.3023183345794678,9.778454780578613
1732818115889260300,4.16326025390625,-0.6781882643699646,-0.3000243902206421,9.778570175170898
1732818115893982200,4.167982177734375,-0.6776471138000488,-0.29876020550727844,9.778646469116211
1732818115898704000,4.172703857421875,-0.6768707036972046,-0.2962369918823242,9.778777122497559
1732818115903425500,4.177425537109375,-0.6773032546043396,-0.29389718174934387,9.778817176818848
1732818115908147500,4.1821474609375,-0.6752893328666687,-0.29334795475006104,9.778973579406738
1732818115912869000,4.186869140625,-0.6742848753929138,-0.28786730766296387,9.779205322265625
1732818115917590800,4.1915908203125,-0.6759424805641174,-0.28648340702056885,9.779130935668945
1732818115922312400,4.1963125,-0.6803256273269653,-0.2895997166633606,9.778736114501953
1732818115927034400,4.201034423828125,-0.6869664788246155,-0.28981906175613403,9.778264999389648
1732818115931756000,4.205756103515625,-0.6904277205467224,-0.2934626042842865,9.777913093566895
1732818115936478000,4.21047802734375,-0.6939502954483032,-0.2920132875442505,9.77770709991455
1732818115941199600,4.21519970703125,-0.6955904960632324,-0.2900593876838684,9.77764892578125
1732818115945921300,4.21992138671875,-0.6968519687652588,-0.29153889417648315,9.777514457702637
1732818115950643200,4.224643310546875,-0.6972449421882629,-0.28943631052970886,9.777548789978027
1732818115955364900,4.22936474609375,-0.6963071227073669,-0.28743812441825867,9.777674674987793
1732818115960086500,4.23408642578125,-0.695920467376709,-0.28415220975875854,9.777798652648926
1732818115964808200,4.23880810546875,-0.6975496411323547,-0.27865472435951233,9.777839660644531
1732818115969530000,4.243530029296875,-0.7003865242004395,-0.27854207158088684,9.777641296386719
1732818115974251800,4.248251708984375,-0.7048097252845764,-0.2768247127532959,9.777371406555176
1732818115978973400,4.252973388671875,-0.7109335064888,-0.27333396673202515,9.777026176452637
1732818115983695400,4.2576953125,-0.7158551812171936,-0.2766641080379486,9.77657413482666
1732818115988417000,4.2624169921875,-0.7209247946739197,-0.27764686942100525,9.77617359161377
1732818115993139000,4.267138916015625,-0.7236075401306152,-0.27926668524742126,9.775928497314453
1732818115997860600,4.271860595703125,-0.7266561388969421,-0.2815193831920624,9.775638580322266
1732818116002582300,4.276582275390625,-0.7287752628326416,-0.27821993827819824,9.775574684143066
1732818116007304000,4.281303955078125,-0.7286069393157959,-0.2777389883995056,9.775601387023926
1732818116012025900,4.28602587890625,-0.7246675491333008,-0.27794164419174194,9.775888442993164
1732818116016747500,4.29074755859375,-0.7205527424812317,-0.27521952986717224,9.776269912719727
1732818116021469200,4.29546923828125,-0.715388298034668,-0.2743968665599823,9.776671409606934
1732818116026191000,4.300191162109375,-0.7102146148681641,-0.27119556069374084,9.777138710021973
1732818116030912800,4.304912841796875,-0.7065432071685791,-0.2677651345729828,9.777499198913574
1732818116035634400,4.309634521484375,-0.7017122507095337,-0.271211713552475,9.777751922607422
1732818116040356000,4.314356201171875,-0.6991661190986633,-0.27034762501716614,9.777958869934082
1732818116045078000,4.319078125,-0.6993479132652283,-0.270393043756485,9.77794361114502
1732818116049799700,4.323799560546875,-0.7001398801803589,-0.27272316813468933,9.777822494506836
1732818116054521300,4.328521240234375,-0.6999443173408508,-0.27321651577949524,9.777822494506836
1732818116059243300,4.3332431640625,-0.6994396448135376,-0.27708569169044495,9.777750968933105
1732818116063965000,4.33796484375,-0.6991215944290161,-0.27293309569358826,9.777889251708984
1732818116068686800,4.342686767578125,-0.697529137134552,-0.26906123757362366,9.77811050415039
1732818116073408500,4.347408447265625,-0.6932935118675232,-0.2707182765007019,9.778366088867188
1732818116078130200,4.352130126953125,-0.6883034110069275,-0.2728934586048126,9.778658866882324
1732818116082851800,4.356851806640625,-0.6837047338485718,-0.2725292146205902,9.778990745544434
1732818116087573800,4.36157373046875,-0.6795153021812439,-0.2700352668762207,9.779352188110352
1732818116092295400,4.36629541015625,-0.6769266128540039,-0.27082157135009766,9.779509544372559
1732818116097017000,4.37101708984375,-0.6736555695533752,-0.2743759751319885,9.779637336730957
1732818116101739000,4.375739013671875,-0.6702719330787659,-0.276324063539505,9.779814720153809
1732818116106460700,4.380460693359375,-0.6692528128623962,-0.27270272374153137,9.779985427856445
1732818116111182300,4.385182373046875,-0.6683080196380615,-0.27607572078704834,9.779955863952637
1732818116115904300,4.389904296875,-0.6687857508659363,-0.2809590697288513,9.779784202575684
1732818116120626000,4.3946259765625,-0.6683277487754822,-0.2840239703655243,9.779726028442383
1732818116125347600,4.39934765625,-0.6692805886268616,-0.2874326705932617,9.779561996459961
1732818116130069500,4.404069580078125,-0.6708893179893494,-0.28067487478256226,9.779647827148438
1732818116134791200,4.408791259765625,-0.6710280776023865,-0.28119274973869324,9.779623031616211
1732818116139512800,4.413512939453125,-0.6707830429077148,-0.28265509009361267,9.7795991897583
1732818116144234800,4.41823486328125,-0.6712116599082947,-0.28048619627952576,9.779630661010742
1732818116148956400,4.422956298828125,-0.6691657304763794,-0.28232526779174805,9.779718399047852
1732818116153678000,4.427677978515625,-0.6688812375068665,-0.27997806668281555,9.779805183410645
1732818116158399700,4.432399658203125,-0.668536901473999,-0.28172674775123596,9.779778480529785
1732818116163121700,4.43712158203125,-0.6678518056869507,-0.2828029692173004,9.779794692993164
1732818116167843300,4.44184326171875,-0.6681471467018127,-0.2798139750957489,9.779860496520996
1732818116172565000,4.44656494140625,-0.6699199676513672,-0.2834232449531555,9.779635429382324
1732818116177287000,4.451286865234375,-0.6728759407997131,-0.28825825452804565,9.779291152954102
1732818116182008600,4.456008544921875,-0.6748582124710083,-0.29082614183425903,9.779078483581543
1732818116186730500,4.46073046875,-0.6754357814788818,-0.29449814558029175,9.778928756713867
1732818116191452200,4.4654521484375,-0.6753355264663696,-0.2926900088787079,9.7789888381958
1732818116196173800,4.470173828125,-0.6757053732872009,-0.293551504611969,9.778938293457031
1732818116200895500,4.4748955078125,-0.6746509671211243,-0.297651469707489,9.778887748718262
1732818116205617400,4.479617431640625,-0.6741700172424316,-0.29750922322273254,9.778924942016602
1732818116210339000,4.484339111328125,-0.6713553071022034,-0.2977387011051178,9.779111862182617
1732818116215060700,4.489060791015625,-0.6701786518096924,-0.29337725043296814,9.77932357788086
1732818116219782700,4.49378271484375,-0.667249858379364,-0.29020845890045166,9.779618263244629
1732818116224504300,4.49850439453125,-0.6662106513977051,-0.2908637225627899,9.779670715332031
1732818116229226000,4.50322607421875,-0.665627121925354,-0.2901976704597473,9.779729843139648
1732818116233947600,4.50794775390625,-0.6680527329444885,-0.2917376160621643,9.779518127441406
1732818116238669600,4.512669677734375,-0.6713902950286865,-0.2915889322757721,9.779294967651367
1732818116243391200,4.51739111328125,-0.6750715374946594,-0.29258301854133606,9.779011726379395
1732818116248113200,4.522113037109375,-0.6788008809089661,-0.2933868169784546,9.778728485107422
1732818116252834800,4.526834716796875,-0.6824318766593933,-0.2945796847343445,9.778440475463867
1732818116257556500,4.531556396484375,-0.686514675617218,-0.29037031531333923,9.778281211853027
1732818116262278400,4.5362783203125,-0.6878800392150879,-0.290749728679657,9.778172492980957
1732818116267000000,4.541,-0.6860848069190979,-0.2904973030090332,9.778307914733887
1732818116271721700,4.5457216796875,-0.6834985017776489,-0.2908567786216736,9.77847671508789
1732818116276443400,4.550443359375,-0.6809796094894409,-0.28978317975997925,9.778684616088867
1732818116281165300,4.555165283203125,-0.6781927943229675,-0.288216233253479,9.778924942016602
1732818116285887000,4.559886962890625,-0.6782078146934509,-0.29227501153945923,9.778802871704102
1732818116290609000,4.56460888671875,-0.6763131618499756,-0.2973754405975342,9.778780937194824
1732818116295330600,4.56933056640625,-0.6752681732177734,-0.2976682186126709,9.778844833374023
1732818116300052200,4.57405224609375,-0.6761493682861328,-0.2976691722869873,9.778782844543457
1732818116304774100,4.578774169921875,-0.6776998043060303,-0.30038681626319885,9.778593063354492
1732818116309495800,4.583495849609375,-0.6799877882003784,-0.3055013418197632,9.778275489807129
1732818116314217500,4.588217529296875,-0.6807209253311157,-0.3067513406276703,9.778185844421387
1732818116318939100,4.592939208984375,-0.6844740509986877,-0.30145710706710815,9.778088569641113
1732818116323661000,4.5976611328125,-0.687964141368866,-0.2986333668231964,9.77793025970459
1732818116328382700,4.6023828125,-0.6892421841621399,-0.2977036237716675,9.777868270874023
1732818116333104600,4.607104736328125,-0.6916628479957581,-0.30007368326187134,9.77762508392334
1732818116337826300,4.611826416015625,-0.6923266649246216,-0.29962489008903503,9.777591705322266
1732818116342548000,4.6165478515625,-0.6928722262382507,-0.29438644647598267,9.777711868286133
1732818116347269600,4.62126953125,-0.6933213472366333,-0.29323095083236694,9.777714729309082
1732818116351991600,4.625991455078125,-0.6918496489524841,-0.29303160309791565,9.777825355529785
1732818116356713200,4.630713134765625,-0.6893401145935059,-0.29250454902648926,9.7780179977417
1732818116361435000,4.635434814453125,-0.6898061633110046,-0.29226958751678467,9.777992248535156
1732818116366156800,4.64015673828125,-0.6925138235092163,-0.29098957777023315,9.777838706970215
1732818116370878500,4.64487841796875,-0.6944459080696106,-0.29371464252471924,9.777621269226074
1732818116375600400,4.649600341796875,-0.6972609162330627,-0.2985566556453705,9.777273178100586
1732818116380322000,4.654322021484375,-0.6988695859909058,-0.3007916808128357,9.777090072631836
1732818116385043700,4.659043701171875,-0.7008172869682312,-0.29934394359588623,9.776995658874512
1732818116389765400,4.663765380859375,-0.7034304738044739,-0.29978129267692566,9.77679443359375
1732818116394487300,4.6684873046875,-0.7031333446502686,-0.30507075786590576,9.776651382446289
1732818116399209000,4.673208984375,-0.7019100785255432,-0.30798831582069397,9.776647567749023
1732818116403930600,4.6779306640625,-0.6994799375534058,-0.3072913885116577,9.77684497833252
1732818116408652500,4.682652587890625,-0.6974179148674011,-0.30827274918556213,9.776960372924805
1732818116413374200,4.687374267578125,-0.6980011463165283,-0.30666282773017883,9.776970863342285
1732818116418096000,4.69209619140625,-0.6967118978500366,-0.30658215284347534,9.777064323425293
1732818116422817800,4.69681787109375,-0.6965174078941345,-0.30552881956100464,9.777112007141113
1732818116427539500,4.70153955078125,-0.6988561153411865,-0.30426305532455444,9.776983261108398
1732818116432261000,4.70626123046875,-0.7004687190055847,-0.3082956373691559,9.776741981506348
1732818116436983000,4.710983154296875,-0.7058083415031433,-0.30952996015548706,9.776318550109863
1732818116441704700,4.71570458984375,-0.7085695266723633,-0.31285637617111206,9.776012420654297
1732818116446426400,4.72042626953125,-0.7119070887565613,-0.31109318137168884,9.775826454162598
1732818116451148300,4.725148193359375,-0.7134726047515869,-0.3075641095638275,9.775824546813965
1732818116455870000,4.729869873046875,-0.7119308114051819,-0.30854061245918274,9.77590560913086
1732818116460591600,4.734591552734375,-0.7084800601005554,-0.3090260326862335,9.776141166687012
1732818116465313500,4.7393134765625,-0.7042860388755798,-0.3065067231655121,9.77652359008789
1732818116470035200,4.74403515625,-0.6986718773841858,-0.30386248230934143,9.777009010314941
1732818116474756900,4.7487568359375,-0.693206787109375,-0.30235928297042847,9.777445793151855
1732818116479478800,4.753478759765625,-0.6877503991127014,-0.30469560623168945,9.77775764465332
1732818116484200400,4.758200439453125,-0.6814834475517273,-0.30728912353515625,9.778115272521973
1732818116488922400,4.76292236328125,-0.6787484884262085,-0.30658814311027527,9.778327941894531
1732818116493644000,4.76764404296875,-0.675939679145813,-0.3091661036014557,9.778440475463867
1732818116498365700,4.77236572265625,-0.6788956522941589,-0.3105742335319519,9.778191566467285
1732818116503087400,4.77708740234375,-0.6798765063285828,-0.31114205718040466,9.778105735778809
1732818116507809300,4.781809326171875,-0.6817474961280823,-0.3113895654678345,9.777966499328613
1732818116512531000,4.786531005859375,-0.6832588315010071,-0.30457139015197754,9.778077125549316
1732818116517252600,4.791252685546875,-0.6819134950637817,-0.30226439237594604,9.778242111206055
1732818116521974500,4.795974609375,-0.6801345944404602,-0.3024342954158783,9.778360366821289
1732818116526696200,4.8006962890625,-0.6788061261177063,-0.29953905940055847,9.778542518615723
1732818116531417900,4.80541796875,-0.67794269323349,-0.29748034477233887,9.778665542602539
1732818116536139800,4.810139892578125,-0.6771233677864075,-0.29261207580566406,9.778868675231934
1732818116540861400,4.814861328125,-0.6767190098762512,-0.2923610508441925,9.77890396118164
1732818116545583000,4.8195830078125,-0.6749638915061951,-0.2938312888145447,9.778980255126953
1732818116550305000,4.824304931640625,-0.673862099647522,-0.28872519731521606,9.77920913696289
1732818116555026700,4.829026611328125,-0.6773853898048401,-0.2860584855079651,9.779044151306152
1732818116559748400,4.833748291015625,-0.6806241273880005,-0.28645265102386475,9.77880859375
1732818116564470300,4.83847021484375,-0.6838781833648682,-0.28682151436805725,9.778570175170898
1732818116569192000,4.84319189453125,-0.6879063844680786,-0.2869442403316498,9.778284072875977
1732818116573913600,4.84791357421875,-0.6941664218902588,-0.2810235917568207,9.778014183044434
1732818116578635300,4.85263525390625,-0.6975380182266235,-0.27791789174079895,9.777862548828125
1732818116583357200,4.857357177734375,-0.7000030279159546,-0.28012242913246155,9.777623176574707
1732818116588078800,4.862078857421875,-0.7005633115768433,-0.28158020973205566,9.77754020690918
1732818116592800800,4.86680078125,-0.6979513168334961,-0.27985265851020813,9.777776718139648
1732818116597522400,4.8715224609375,-0.6948601007461548,-0.2774256467819214,9.778066635131836
1732818116602244000,4.876244140625,-0.6922740340232849,-0.2754487097263336,9.778306007385254
1732818116606966000,4.880966064453125,-0.6891941428184509,-0.2778462767601013,9.778456687927246
1732818116611687700,4.885687744140625,-0.6868578791618347,-0.2775779366493225,9.778627395629883
1732818116616409300,4.890409423828125,-0.6862208843231201,-0.2760193645954132,9.778717041015625
1732818116621131300,4.89513134765625,-0.6868770122528076,-0.2801628112792969,9.778553009033203
1732818116625853000,4.89985302734375,-0.6886283159255981,-0.28167423605918884,9.778387069702148
1732818116630574600,4.90457470703125,-0.6900193691253662,-0.28446170687675476,9.778207778930664
1732818116635296500,4.909296630859375,-0.6925269961357117,-0.28165802359580994,9.778111457824707
1732818116640018200,4.91401806640625,-0.693760871887207,-0.2766837477684021,9.778165817260742
1732818116644739800,4.91873974609375,-0.6943477392196655,-0.2782510817050934,9.778079986572266
1732818116649461500,4.92346142578125,-0.6936811208724976,-0.27780038118362427,9.778139114379883
1732818116654183400,4.928183349609375,-0.688848614692688,-0.2793349623680115,9.778438568115234
1732818116658905000,4.932905029296875,-0.6839789152145386,-0.2769911587238312,9.778846740722656
1732818116663627000,4.937626953125,-0.678450345993042,-0.2738705277442932,9.779318809509277
1732818116668348700,4.9423486328125,-0.6729961037635803,-0.27508729696273804,9.779662132263184
1732818116673070300,4.9470703125,-0.6688048243522644,-0.2767009437084198,9.77990436553955
1732818116677792300,4.951792236328125,-0.6663697361946106,-0.27800318598747253,9.780033111572266
1732818116682514000,4.956513916015625,-0.6658869385719299,-0.28163203597068787,9.779962539672852
1732818116687235600,4.961235595703125,-0.6662499904632568,-0.28712475299835205,9.779777526855469
1732818116691957500,4.96595751953125,-0.6640546917915344,-0.2958652675151825,9.779666900634766
1732818116696679200,4.97067919921875,-0.6609653830528259,-0.300764799118042,9.779726028442383
1732818116701400800,4.97540087890625,-0.6588958501815796,-0.29885485768318176,9.779924392700195
1732818116706122800,4.980122802734375,-0.6567859649658203,-0.2982538640499115,9.780085563659668
1732818116710844400,4.984844482421875,-0.6559978127479553,-0.29778510332107544,9.780152320861816
1732818116715566300,4.98956640625,-0.6544069051742554,-0.2985626459121704,9.780235290527344
1732818116720288000,4.9942880859375,-0.6553702354431152,-0.29719793796539307,9.78021240234375
1732818116725009700,4.999009765625,-0.6567798852920532,-0.29495951533317566,9.780184745788574
1732818116729731300,5.0037314453125,-0.6600058674812317,-0.29596206545829773,9.779938697814941
1732818116734453200,5.008453369140625,-0.664794921875,-0.2953198552131653,9.779632568359375
1732818116739175000,5.0131748046875,-0.6689468622207642,-0.2953461706638336,9.779348373413086
1732818116743896600,5.017896484375,-0.6747007966041565,-0.29478761553764343,9.778969764709473
1732818116748618500,5.022618408203125,-0.6815435290336609,-0.29449552297592163,9.778504371643066
1732818116753340200,5.027340087890625,-0.6852550506591797,-0.2998858094215393,9.778081893920898
1732818116758061800,5.032061767578125,-0.6882312893867493,-0.30353835225105286,9.777759552001953
1732818116762783700,5.03678369140625,-0.6900508999824524,-0.3049042522907257,9.777588844299316
1732818116767505400,5.04150537109375,-0.6921392679214478,-0.3018309473991394,9.77753734588623
1732818116772227000,5.04622705078125,-0.692938506603241,-0.3025587201118469,9.777458190917969
1732818116776949000,5.050948974609375,-0.6911382675170898,-0.30827596783638,9.777406692504883
1732818116781670700,5.055670654296875,-0.6906959414482117,-0.3112926483154297,9.777341842651367
1732818116786392300,5.060392333984375,-0.6901683807373047,-0.3080422878265381,9.777482032775879
1732818116791114200,5.0651142578125,-0.6922575235366821,-0.30416449904441833,9.777456283569336
1732818116795836000,5.0698359375,-0.6962948441505432,-0.304120808839798,9.77717113494873
1732818116800557600,5.0745576171875,-0.7016733288764954,-0.30331382155418396,9.776811599731445
1732818116805279500,5.079279541015625,-0.7098295092582703,-0.2997288405895233,9.77633285522461
1732818116810001200,5.084001220703125,-0.7204112410545349,-0.29518750309944153,9.775696754455566
1732818116814722800,5.088722900390625,-0.7294592261314392,-0.29690736532211304,9.77497386932373
1732818116819444700,5.09344482421875,-0.7388017773628235,-0.3007972836494446,9.774153709411621
1732818116824166400,5.09816650390625,-0.7442838549613953,-0.3033749461174011,9.77365779876709
1732818116828888000,5.10288818359375,-0.7495496273040771,-0.30195745825767517,9.773300170898438
1732818116833610000,5.10760986328125,-0.7537927627563477,-0.299023300409317,9.773063659667969
1732818116838331600,5.11233154296875,-0.7547054290771484,-0.30448055267333984,9.77282428741455
1732818116843053300,5.11705322265625,-0.7561724781990051,-0.30865365266799927,9.77258014678955
1732818116847775200,5.121775146484375,-0.7571000456809998,-0.3061567544937134,9.772586822509766
1732818116852497000,5.126496826171875,-0.7558034658432007,-0.3033701777458191,9.772774696350098
1732818116857218800,5.13121875,-0.7594643831253052,-0.29850444197654724,9.772640228271484
1732818116861940500,5.1359404296875,-0.7598293423652649,-0.2986392080783844,9.772607803344727
1732818116866662100,5.140662109375,-0.7623488306999207,-0.2979946434497833,9.772431373596191
1732818116871383800,5.1453837890625,-0.7674078941345215,-0.29349833726882935,9.772171020507812
1732818116876105700,5.150105712890625,-0.7711264491081238,-0.2977599799633026,9.771749496459961
1732818116880827400,5.154827392578125,-0.7776359915733337,-0.30241188406944275,9.771090507507324
1732818116885549000,5.159549072265625,-0.780022144317627,-0.3036125600337982,9.77086353302002
1732818116890271000,5.16427099609375,-0.7808455228805542,-0.3045455813407898,9.770768165588379
1732818116894992600,5.16899267578125,-0.7832126021385193,-0.29983001947402954,9.77072525024414
1732818116899714600,5.173714599609375,-0.7823991775512695,-0.30086594820022583,9.770758628845215
1732818116904436200,5.178436279296875,-0.7818330526351929,-0.3031570613384247,9.770732879638672
1732818116909158000,5.183157958984375,-0.7799292802810669,-0.30321866273880005,9.770882606506348
1732818116913879600,5.187879638671875,-0.7753259539604187,-0.30196303129196167,9.77128791809082
1732818116918601500,5.1926015625,-0.773759126663208,-0.29657450318336487,9.771577835083008
1732818116923323100,5.1973232421875,-0.7714089751243591,-0.29404351115226746,9.77184009552002
1732818116928045000,5.202045166015625,-0.7707654237747192,-0.2973792850971222,9.77178955078125
1732818116932766700,5.2067666015625,-0.7707874774932861,-0.2962493300437927,9.771821975708008
1732818116937488400,5.21148828125,-0.7714327573776245,-0.29682451486587524,9.771753311157227
1732818116942210000,5.2162099609375,-0.7764531970024109,-0.29922035336494446,9.771283149719238
1732818116946932000,5.220931884765625,-0.7801274657249451,-0.2991422414779663,9.77099323272705
1732818116951653600,5.225653564453125,-0.7824333906173706,-0.3016207218170166,9.770732879638672
1732818116956375600,5.23037548828125,-0.7830615043640137,-0.2993341386318207,9.770751953125
1732818116961097200,5.23509716796875,-0.780839741230011,-0.2997094988822937,9.770918846130371
1732818116965819000,5.23981884765625,-0.7790824174880981,-0.3022971451282501,9.770979881286621
1732818116970540800,5.244540771484375,-0.7762584090232849,-0.3003459870815277,9.77126407623291
1732818116975262500,5.249262451171875,-0.7696174383163452,-0.3034965395927429,9.77169132232666
1732818116979984100,5.253984130859375,-0.7642039060592651,-0.30520129203796387,9.772064208984375
1732818116984705800,5.258705810546875,-0.7581440806388855,-0.3062635064125061,9.772502899169922
1732818116989427700,5.263427734375,-0.7536849975585938,-0.30858880281448364,9.772774696350098
1732818116994149400,5.2681494140625,-0.7481445670127869,-0.3090672791004181,9.773185729980469
1732818116998871300,5.272871337890625,-0.7463088035583496,-0.3085837662220001,9.773340225219727
1732818117003593000,5.277593017578125,-0.745456874370575,-0.30949866771698,9.77337646484375
1732818117008314600,5.282314697265625,-0.7450382113456726,-0.3114752769470215,9.773345947265625
1732818117013036500,5.28703662109375,-0.7444514036178589,-0.31345170736312866,9.773326873779297
1732818117017758200,5.29175830078125,-0.7468963861465454,-0.3132477402687073,9.773147583007812
1732818117022480000,5.29647998046875,-0.7477495074272156,-0.3081451654434204,9.773244857788086
1732818117027201800,5.301201904296875,-0.7470691204071045,-0.31041786074638367,9.773224830627441
1732818117031923500,5.30592333984375,-0.7445013523101807,-0.3148665428161621,9.77327823638916
1732818117036645000,5.31064501953125,-0.7409771084785461,-0.31751614809036255,9.773460388183594
1732818117041367000,5.315366943359375,-0.737510621547699,-0.3141384422779083,9.77383041381836
1732818117046088700,5.320088623046875,-0.7315468192100525,-0.3120620846748352,9.774345397949219
1732818117050810400,5.324810302734375,-0.7260609269142151,-0.31276261806488037,9.77473258972168
1732818117055532300,5.3295322265625,-0.7197583317756653,-0.3158511519432068,9.775099754333496
1732818117060254000,5.33425390625,-0.7152935862541199,-0.3153230845928192,9.775444984436035
1732818117064975600,5.3389755859375,-0.7138746976852417,-0.3159900903701782,9.775527000427246
1732818117069697500,5.343697509765625,-0.7139673829078674,-0.31961745023727417,9.775402069091797
1732818117074419200,5.348419189453125,-0.7137979865074158,-0.3235742449760437,9.775283813476562
1732818117079141000,5.35314111328125,-0.7153810858726501,-0.324500173330307,9.775136947631836
1732818117083862800,5.35786279296875,-0.718493640422821,-0.3221897482872009,9.774986267089844
1732818117088584400,5.36258447265625,-0.7171961069107056,-0.32350611686706543,9.77503776550293
1732818117093306000,5.36730615234375,-0.716419517993927,-0.3266487121582031,9.77499008178711
1732818117098028000,5.372028076171875,-0.7127053737640381,-0.33015748858451843,9.77514362335205
1732818117102749700,5.376749755859375,-0.7081812620162964,-0.3306228816509247,9.775456428527832
1732818117107471600,5.3814716796875,-0.7014632821083069,-0.32810115814208984,9.776026725769043
1732818117112193300,5.386193359375,-0.6975463032722473,-0.3309425115585327,9.77621078491211
1732818117116915000,5.3909150390625,-0.6938381195068359,-0.3322993814945221,9.77642822265625
1732818117121636600,5.39563671875,-0.6900941133499146,-0.33551618456840515,9.776583671569824
1732818117126358500,5.400358642578125,-0.6914746761322021,-0.33792492747306824,9.776403427124023
1732818117131080200,5.405080078125,-0.6943180561065674,-0.34066838026046753,9.776105880737305
1732818117135801900,5.4098017578125,-0.6974108219146729,-0.34586301445961,9.775703430175781
1732818117140523800,5.414523681640625,-0.7012296319007874,-0.3501470685005188,9.775278091430664
1732818117145245400,5.419245361328125,-0.705332338809967,-0.3521992564201355,9.774909019470215
1732818117149967400,5.42396728515625,-0.7105388641357422,-0.35016220808029175,9.774604797363281
1732818117154689000,5.42868896484375,-0.7142778635025024,-0.34802719950675964,9.774409294128418
1732818117159410700,5.43341064453125,-0.7149834036827087,-0.3523155450820923,9.77420425415039
1732818117164132400,5.43813232421875,-0.7144090533256531,-0.35522904992103577,9.774140357971191
1732818117168854300,5.442854248046875,-0.7124223709106445,-0.35248643159866333,9.774383544921875
1732818117173576000,5.447575927734375,-0.7095848917961121,-0.35142603516578674,9.774629592895508
1732818117178297900,5.4522978515625,-0.7065840363502502,-0.35745081305503845,9.774627685546875
1732818117183019500,5.45701953125,-0.701454758644104,-0.36500924825668335,9.774717330932617
1732818117187741400,5.461741455078125,-0.6988642811775208,-0.3680058717727661,9.774791717529297
1732818117192463000,5.466463134765625,-0.6968546509742737,-0.3694445490837097,9.774880409240723
1732818117197184800,5.471184814453125,-0.6962991952896118,-0.37446293234825134,9.774728775024414
1732818117201906400,5.475906494140625,-0.6976437568664551,-0.38005727529525757,9.774417877197266
1732818117206628400,5.48062841796875,-0.6991217732429504,-0.38076475262641907,9.774284362792969
1732818117211350000,5.48535009765625,-0.7035672664642334,-0.3752251863479614,9.77418041229248
1732818117216071700,5.49007177734375,-0.7081450819969177,-0.3727172613143921,9.773944854736328
1732818117220793600,5.494793701171875,-0.7100636959075928,-0.3737369179725647,9.77376651763916
1732818117225515300,5.499515380859375,-0.7093350291252136,-0.3765223026275635,9.773713111877441
1732818117230237000,5.50423681640625,-0.7066582441329956,-0.3744334876537323,9.773985862731934
1732818117234958800,5.508958740234375,-0.7017190456390381,-0.37408187985420227,9.7743558883667
1732818117239680500,5.513680419921875,-0.6993775367736816,-0.3746703565120697,9.77450180053711
1732818117244402200,5.518402099609375,-0.6985660791397095,-0.3753059506416321,9.774534225463867
1732818117249124000,5.5231240234375,-0.6997372508049011,-0.37614479660987854,9.774418830871582
1732818117253845800,5.527845703125,-0.703500509262085,-0.37485170364379883,9.774198532104492
1732818117258567700,5.532567626953125,-0.7072810530662537,-0.37649381160736084,9.773862838745117
1732818117263289300,5.537289306640625,-0.710486650466919,-0.38499343395233154,9.773299217224121
1732818117268011000,5.542010986328125,-0.7128552198410034,-0.39015206694602966,9.77292251586914
1732818117272732700,5.546732666015625,-0.7160338759422302,-0.39101216197013855,9.772655487060547
1732818117277454600,5.55145458984375,-0.7178587317466736,-0.39032337069511414,9.772549629211426
1732818117282176300,5.55617626953125,-0.7212212681770325,-0.39305418729782104,9.772191047668457
1732818117286898200,5.560898193359375,-0.7236884236335754,-0.39476606249809265,9.771941184997559
1732818117291619800,5.565619873046875,-0.7267398834228516,-0.39074158668518066,9.771875381469727
1732818117296341500,5.570341552734375,-0.7296526432037354,-0.3889886438846588,9.771729469299316
1732818117301063200,5.575063232421875,-0.7347635626792908,-0.3868049383163452,9.771432876586914
1732818117305785000,5.57978515625,-0.738719642162323,-0.385183185338974,9.771198272705078
1732818117310506800,5.5845068359375,-0.7426926493644714,-0.3870704472064972,9.770822525024414
1732818117315228700,5.589228759765625,-0.7471752166748047,-0.3842746913433075,9.770590782165527
1732818117319950300,5.593950439453125,-0.7513208985328674,-0.38475948572158813,9.770254135131836
1732818117324672000,5.598672119140625,-0.7562811374664307,-0.38723039627075195,9.769773483276367
1732818117329394000,5.603393798828125,-0.7589603066444397,-0.38739120960235596,9.769559860229492
1732818117334115600,5.608115478515625,-0.7584788799285889,-0.393518328666687,9.769351959228516
1732818117338837200,5.612837158203125,-0.7598094344139099,-0.39496421813964844,9.769189834594727
1732818117343559200,5.61755908203125,-0.7592493891716003,-0.39414408802986145,9.769268035888672
1732818117348280800,5.62228076171875,-0.7562863230705261,-0.4005335569381714,9.769237518310547
1732818117353002500,5.62700244140625,-0.7519649267196655,-0.4022996723651886,9.769497871398926
1732818117357724400,5.631724365234375,-0.7466155290603638,-0.4057438373565674,9.76976490020752
1732818117362446000,5.636446044921875,-0.7404912710189819,-0.40342646837234497,9.770328521728516
1732818117367168000,5.64116796875,-0.7365893721580505,-0.40253692865371704,9.770659446716309
1732818117371889700,5.6458896484375,-0.7349424958229065,-0.40616297721862793,9.770633697509766
1732818117376611300,5.650611328125,-0.7367255687713623,-0.4075496196746826,9.770442008972168
1732818117381333000,5.6553330078125,-0.7418334484100342,-0.40816745162010193,9.770029067993164
1732818117386055000,5.660054931640625,-0.7479264736175537,-0.4106579124927521,9.769460678100586
1732818117390776600,5.664776611328125,-0.7542650103569031,-0.41294124722480774,9.768876075744629
1732818117395498500,5.66949853515625,-0.7537631392478943,-0.4170388877391815,9.768741607666016
1732818117400220200,5.67422021484375,-0.757848858833313,-0.41338399052619934,9.768580436706543
1732818117404941800,5.67894189453125,-0.7583498954772949,-0.41000211238861084,9.768684387207031
1732818117409663500,5.68366357421875,-0.7597001194953918,-0.41015559434890747,9.768572807312012
1732818117414385400,5.688385498046875,-0.7591913938522339,-0.4111216068267822,9.768571853637695
1732818117419107000,5.693107177734375,-0.7550091743469238,-0.41343075037002563,9.768798828125
1732818117423829000,5.6978291015625,-0.7513097524642944,-0.4112899601459503,9.769173622131348
1732818117428550700,5.702550537109375,-0.7458280920982361,-0.40759432315826416,9.76974868774414
1732818117433272600,5.7072724609375,-0.7404581904411316,-0.41205817461013794,9.769969940185547
1732818117437994200,5.711994140625,-0.7359402179718018,-0.4150041341781616,9.770186424255371
1732818117442716000,5.7167158203125,-0.7350334525108337,-0.41456592082977295,9.77027416229248
1732818117447437600,5.7214375,-0.7337646484375,-0.41672638058662415,9.77027702331543
1732818117452159500,5.726159423828125,-0.7341148257255554,-0.4196827709674835,9.770124435424805
1732818117456881200,5.730881103515625,-0.734704852104187,-0.42401233315467834,9.769893646240234
1732818117461603000,5.73560302734375,-0.7359623312950134,-0.42314979434013367,9.76983642578125
1732818117466324700,5.74032470703125,-0.7372609972953796,-0.4189845025539398,9.769917488098145
1732818117471046400,5.74504638671875,-0.7372803092002869,-0.42127367854118347,9.769817352294922
1732818117475768300,5.749768310546875,-0.7380092740058899,-0.42428258061408997,9.769632339477539
1732818117480490000,5.754489990234375,-0.7385568022727966,-0.42329418659210205,9.769633293151855
1732818117485211600,5.759211669921875,-0.737407922744751,-0.4187963902950287,9.769914627075195
1732818117489933600,5.76393359375,-0.7348777651786804,-0.4156094789505005,9.770241737365723
1732818117494655200,5.7686552734375,-0.7348924279212952,-0.4139145612716675,9.770312309265137
1732818117499377000,5.773376953125,-0.7356132864952087,-0.4120045304298401,9.77033805847168
1732818117504098800,5.778098876953125,-0.736287534236908,-0.40753719210624695,9.770474433898926
1732818117508820500,5.782820556640625,-0.7409470081329346,-0.4069213569164276,9.770148277282715
1732818117513542100,5.787542236328125,-0.7463399171829224,-0.40580180287361145,9.769783973693848
1732818117518264000,5.79226416015625,-0.7511726021766663,-0.407540500164032,9.769341468811035
1732818117522985700,5.79698583984375,-0.7526924014091492,-0.4128877818584442,9.769000053405762
1732818117527707400,5.801707275390625,-0.7562047243118286,-0.4111103117465973,9.768804550170898
1732818117532429300,5.80642919921875,-0.75635826587677,-0.40830540657043457,9.76891040802002
1732818117537151000,5.81115087890625,-0.7568889856338501,-0.4124140441417694,9.768695831298828
1732818117541873000,5.815872802734375,-0.7538014054298401,-0.4148843586444855,9.768830299377441
1732818117546594600,5.820594482421875,-0.7494017481803894,-0.4177001714706421,9.769049644470215
1732818117551316200,5.825316162109375,-0.7443369030952454,-0.41238540410995483,9.769660949707031
1732818117556038000,5.830037841796875,-0.7404289245605469,-0.4134569764137268,9.769913673400879
1732818117560759800,5.834759765625,-0.7362884283065796,-0.419279545545578,9.769977569580078
1732818117565481500,5.8394814453125,-0.7314940690994263,-0.4227769672870636,9.770187377929688
1732818117570203400,5.844203369140625,-0.7289291620254517,-0.4241473972797394,9.770319938659668
1732818117574925000,5.848925048828125,-0.7271933555603027,-0.42402058839797974,9.770453453063965
1732818117579646700,5.853646728515625,-0.7278196811676025,-0.4269944131374359,9.770277976989746
1732818117584368400,5.858368408203125,-0.7292589545249939,-0.43044283986091614,9.77001953125
1732818117589090300,5.86309033203125,-0.7297770977020264,-0.42839157581329346,9.770071983337402
1732818117593812000,5.86781201171875,-0.7280224561691284,-0.42464834451675415,9.770365715026855
1732818117598534000,5.872533935546875,-0.728940486907959,-0.4224341809749603,9.770393371582031
1732818117603255600,5.877255615234375,-0.7277532815933228,-0.42180734872817993,9.770508766174316
1732818117607977500,5.8819775390625,-0.7232136130332947,-0.4227466881275177,9.770805358886719
1732818117612699100,5.88669921875,-0.719285786151886,-0.42002272605895996,9.771211624145508
1732818117617420800,5.8914208984375,-0.712295413017273,-0.41935038566589355,9.771753311157227
1732818117622142500,5.896142578125,-0.7058939933776855,-0.4181695580482483,9.772269248962402
1732818117626864400,5.900864501953125,-0.6968374252319336,-0.4193097651004791,9.772870063781738
1732818117631586000,5.9055859375,-0.6886981725692749,-0.42238107323646545,9.773314476013184
1732818117636308000,5.910307861328125,-0.6848098635673523,-0.42400699853897095,9.773517608642578
1732818117641029600,5.915029541015625,-0.683385968208313,-0.4248862564563751,9.773578643798828
1732818117645751300,5.919751220703125,-0.6812118887901306,-0.43063876032829285,9.773477554321289
1732818117650473000,5.924472900390625,-0.6761448979377747,-0.43487581610679626,9.773643493652344
1732818117655195000,5.92919482421875,-0.6728259325027466,-0.4318394362926483,9.774006843566895
1732818117659916500,5.93391650390625,-0.6724331974983215,-0.4271995723247528,9.774237632751465
1732818117664638500,5.938638427734375,-0.6737232208251953,-0.42750075459480286,9.774134635925293
1732818117669360000,5.943360107421875,-0.674810528755188,-0.4316956400871277,9.77387523651123
1732818117674082000,5.94808203125,-0.6726565957069397,-0.4320123791694641,9.774011611938477
1732818117678803700,5.9528037109375,-0.6686735153198242,-0.42829591035842896,9.774447441101074
1732818117683525400,5.957525390625,-0.6643496751785278,-0.42795050144195557,9.77475643157959
1732818117688247000,5.9622470703125,-0.66068035364151,-0.42781776189804077,9.775012016296387
1732818117692969000,5.966968994140625,-0.6560426950454712,-0.4303571879863739,9.775213241577148
1732818117697690600,5.971690673828125,-0.6571804881095886,-0.4277946352958679,9.775249481201172
1732818117702412500,5.97641259765625,-0.6574224829673767,-0.42857155203819275,9.775197982788086
1732818117707134200,5.98113427734375,-0.6612803936004639,-0.43242526054382324,9.774768829345703
1732818117711855900,5.98585595703125,-0.6654461026191711,-0.43459197878837585,9.774389266967773
1732818117716577800,5.990577880859375,-0.6689597964286804,-0.43472304940223694,9.774144172668457
1732818117721299500,5.995299560546875,-0.6737867593765259,-0.43350425362586975,9.773866653442383
1732818117726021000,6.000021240234375,-0.6778792142868042,-0.43190860748291016,9.77365493774414
1732818117730743000,6.004742919921875,-0.6805800199508667,-0.43637341260910034,9.773268699645996
1732818117735464700,6.009464599609375,-0.6822562217712402,-0.439081609249115,9.773030281066895
1732818117740186400,6.014186279296875,-0.6809318661689758,-0.43886542320251465,9.773133277893066
1732818117744908300,6.018908203125,-0.6793283820152283,-0.44083908200263977,9.77315616607666
1732818117749630000,6.0236298828125,-0.6780213713645935,-0.4387826919555664,9.773338317871094
1732818117754351600,6.0283515625,-0.6735924482345581,-0.44086894392967224,9.773550987243652
1732818117759073500,6.033073486328125,-0.6731695532798767,-0.43948453664779663,9.773642539978027
1732818117763795200,6.037795166015625,-0.6739052534103394,-0.4391399621963501,9.77360725402832
1732818117768517000,6.04251708984375,-0.6760221719741821,-0.4444315433502197,9.773221969604492
1732818117773238800,6.04723876953125,-0.6816655993461609,-0.4496939182281494,9.772589683532715
1732818117777960400,6.05196044921875,-0.6852631568908691,-0.45478755235671997,9.772101402282715
1732818117782682400,6.056682373046875,-0.6917795538902283,-0.4497013986110687,9.771878242492676
1732818117787404000,6.061404052734375,-0.6983833312988281,-0.44418928027153015,9.771659851074219
1732818117792125700,6.066125732421875,-0.704441487789154,-0.44495052099227905,9.771191596984863
1732818117796847600,6.07084765625,-0.7077765464782715,-0.44536033272743225,9.770931243896484
1732818117801569300,6.0755693359375,-0.7094679474830627,-0.44338148832321167,9.77089786529541
1732818117806291000,6.080291015625,-0.7080122232437134,-0.44109436869621277,9.77110767364502
1732818117811012900,6.085012939453125,-0.7082874178886414,-0.4354601800441742,9.771340370178223
1732818117815734500,6.089734619140625,-0.706744372844696,-0.4350545406341553,9.771469116210938
1732818117820456200,6.094456298828125,-0.703122615814209,-0.4402669072151184,9.77149772644043
1732818117825178000,6.09917822265625,-0.7063434720039368,-0.4411236643791199,9.771227836608887
1732818117829899800,6.103899658203125,-0.7074386477470398,-0.4434022903442383,9.771044731140137
1732818117834621400,6.108621337890625,-0.7105716466903687,-0.4444950222969055,9.770768165588379
1732818117839343400,6.11334326171875,-0.7114897966384888,-0.4502090811729431,9.770439147949219
1732818117844065000,6.11806494140625,-0.711697518825531,-0.45279866456985474,9.770304679870605
1732818117848787000,6.122786865234375,-0.7134431600570679,-0.4470332860946655,9.770442008972168
1732818117853508600,6.127508544921875,-0.7158433198928833,-0.44598960876464844,9.77031421661377
1732818117858230300,6.132230224609375,-0.7195491790771484,-0.4466768503189087,9.770010948181152
1732818117862952200,6.1369521484375,-0.7202837467193604,-0.44603002071380615,9.769986152648926
1732818117867673900,6.141673828125,-0.7189487218856812,-0.44398337602615356,9.77017879486084
1732818117872395500,6.1463955078125,-0.7170740962028503,-0.43793970346450806,9.770587921142578
1732818117877117400,6.151117431640625,-0.7160620093345642,-0.43792763352394104,9.77066421508789
1732818117881839000,6.155839111328125,-0.7149975895881653,-0.4378250241279602,9.770745277404785
1732818117886561000,6.16056103515625,-0.7154251933097839,-0.4330275058746338,9.770928382873535
1732818117891282700,6.16528271484375,-0.7164666056632996,-0.43571072816848755,9.770731925964355
1732818117896004400,6.17000439453125,-0.7178913354873657,-0.43651264905929565,9.77059268951416
1732818117900726300,6.174726318359375,-0.7187488079071045,-0.4376015365123749,9.77048110961914
1732818117905448000,6.179447998046875,-0.718163788318634,-0.4416818618774414,9.770339965820312
1732818117910169600,6.184169677734375,-0.7193002104759216,-0.43552258610725403,9.770533561706543
1732818117914891500,6.1888916015625,-0.7195836305618286,-0.4327024221420288,9.770638465881348
1732818117919613200,6.19361328125,-0.7187173366546631,-0.4349525570869446,9.770601272583008
1732818117924334800,6.1983349609375,-0.715805172920227,-0.4367225766181946,9.770734786987305
1732818117929056800,6.203056884765625,-0.7110969424247742,-0.43848416209220886,9.771000862121582
1732818117933778400,6.2077783203125,-0.7059981822967529,-0.434974730014801,9.771527290344238
1732818117938500000,6.2125,-0.7021022439002991,-0.4310496747493744,9.771982192993164
1732818117943222000,6.217221923828125,-0.7012438774108887,-0.4308842420578003,9.772051811218262
1732818117947943700,6.221943603515625,-0.702151358127594,-0.42635446786880493,9.772184371948242
1732818117952665600,6.22666552734375,-0.7059236168861389,-0.424523264169693,9.771993637084961
1732818117957387300,6.23138720703125,-0.7104656100273132,-0.4248659610748291,9.771648406982422
1732818117962109000,6.23610888671875,-0.715093195438385,-0.4244431257247925,9.771329879760742
1732818117966830800,6.240830810546875,-0.7171902060508728,-0.4294683039188385,9.770956039428711
1732818117971552500,6.245552490234375,-0.7195802330970764,-0.4283725917339325,9.770828247070312
1732818117976274200,6.250274169921875,-0.72042316198349,-0.4248511791229248,9.770920753479004
1732818117980996000,6.25499609375,-0.7199574112892151,-0.4261441230773926,9.770898818969727
1732818117985717800,6.2597177734375,-0.7214946150779724,-0.4224693775177002,9.770944595336914
1732818117990439400,6.264439453125,-0.7186502814292908,-0.4227791726589203,9.771140098571777
1732818117995161300,6.269161376953125,-0.7167362570762634,-0.41998857259750366,9.771401405334473
1732818117999883000,6.273883056640625,-0.7135838270187378,-0.41682949662208557,9.771767616271973
1732818118004605000,6.27860498046875,-0.7096011638641357,-0.4174719750881195,9.772029876708984
1732818118009326600,6.28332666015625,-0.7046349048614502,-0.41978710889816284,9.772290229797363
1732818118014048300,6.28804833984375,-0.7019045352935791,-0.42027515172958374,9.772465705871582
1732818118018770200,6.292770263671875,-0.7025175094604492,-0.42102304100990295,9.77238941192627
1732818118023491800,6.297491943359375,-0.7027862668037415,-0.42091497778892517,9.772375106811523
1732818118028213500,6.302213623046875,-0.7041359543800354,-0.42619016766548157,9.772048950195312
1732818118032935400,6.306935302734375,-0.7067152857780457,-0.42789870500564575,9.771787643432617
1732818118037657000,6.311656982421875,-0.7088742852210999,-0.42337244749069214,9.771828651428223
1732818118042379000,6.31637890625,-0.7124484181404114,-0.4183236360549927,9.7717866897583
1732818118047100700,6.3211005859375,-0.715183675289154,-0.4182512164115906,9.771589279174805
1732818118051822300,6.325822265625,-0.7151578664779663,-0.4201783239841461,9.771509170532227
1732818118056544300,6.330544189453125,-0.7157396674156189,-0.41828054189682007,9.7715482711792
1732818118061266000,6.335265869140625,-0.715170681476593,-0.41244208812713623,9.771838188171387
1732818118065987600,6.339987548828125,-0.7142757773399353,-0.41099482774734497,9.771964073181152
1732818118070709500,6.34470947265625,-0.7131209969520569,-0.411252498626709,9.7720365524292
1732818118075431200,6.34943115234375,-0.7099806666374207,-0.41268470883369446,9.77220630645752
1732818118080153000,6.354153076171875,-0.7121342420578003,-0.41363880038261414,9.772008895874023
1732818118084874800,6.358874755859375,-0.713164210319519,-0.41418951749801636,9.771909713745117
1732818118089596400,6.363596435546875,-0.7149707674980164,-0.41947048902511597,9.771552085876465
1732818118094318000,6.368318115234375,-0.7164768576622009,-0.4240880310535431,9.77124309539795
1732818118099040000,6.3730400390625,-0.7177086472511292,-0.42223110795021057,9.771233558654785
1732818118103761700,6.37776171875,-0.7215472459793091,-0.4146149754524231,9.771276473999023
1732818118108483600,6.382483642578125,-0.7242681980133057,-0.41736018657684326,9.77095890045166
1732818118113205200,6.387205322265625,-0.7236335277557373,-0.421000599861145,9.770849227905273
1732818118117927200,6.39192724609375,-0.7233086228370667,-0.4227609932422638,9.770797729492188
1732818118122648800,6.39664892578125,-0.720548689365387,-0.41932743787765503,9.771149635314941
1732818118127370500,6.40137060546875,-0.7118580937385559,-0.42023587226867676,9.771747589111328
1732818118132092200,6.406092041015625,-0.7055272459983826,-0.42151370644569397,9.772150993347168
1732818118136814000,6.41081396484375,-0.6982854008674622,-0.4239792227745056,9.772564888000488
1732818118141535700,6.41553564453125,-0.6955260038375854,-0.42081138491630554,9.77289867401123
1732818118146257700,6.420257568359375,-0.6940032243728638,-0.41984787583351135,9.773048400878906
1732818118150979300,6.424979248046875,-0.6937662959098816,-0.424835741519928,9.772850036621094
1732818118155701000,6.429700927734375,-0.6965819001197815,-0.4285167157649994,9.772489547729492
1732818118160423000,6.4344228515625,-0.69921875,-0.43022415041923523,9.772225379943848
1732818118165144600,6.43914453125,-0.7018528580665588,-0.42775166034698486,9.772144317626953
1732818118169866200,6.4438662109375,-0.7065218687057495,-0.4264664053916931,9.77186393737793
1732818118174588200,6.448588134765625,-0.7105547785758972,-0.42959335446357727,9.771435737609863
1732818118179309800,6.453309814453125,-0.7134833335876465,-0.43008410930633545,9.771200180053711
1732818118184031700,6.45803173828125,-0.7145512104034424,-0.4276370406150818,9.77122974395752
1732818118188753400,6.46275341796875,-0.7146796584129333,-0.42779937386512756,9.771212577819824
1732818118193475000,6.46747509765625,-0.7151874303817749,-0.42440682649612427,9.771324157714844
1732818118198197000,6.472197021484375,-0.7158668637275696,-0.42046162486076355,9.771444320678711
1732818118202918700,6.476918701171875,-0.7142595648765564,-0.4216088354587555,9.771513938903809
1732818118207640300,6.481640380859375,-0.7158532738685608,-0.42212527990341187,9.771373748779297
1732818118212362200,6.4863623046875,-0.7161341905593872,-0.4249352812767029,9.771231651306152
1732818118217084000,6.491083984375,-0.7195613384246826,-0.42674022912979126,9.770901679992676
1732818118221805600,6.4958056640625,-0.7210882902145386,-0.4290975332260132,9.770685195922852
1732818118226527500,6.500527587890625,-0.7232211232185364,-0.42928269505500793,9.770520210266113
1732818118231249200,6.505249267578125,-0.7263370156288147,-0.4250068962574005,9.770475387573242
1732818118235971000,6.50997119140625,-0.728130578994751,-0.4269249737262726,9.770257949829102
1732818118240692700,6.514692626953125,-0.7314161062240601,-0.4292069375514984,9.769913673400879
1732818118245414700,6.51941455078125,-0.7315624952316284,-0.42860105633735657,9.769927978515625
1732818118250136300,6.52413623046875,-0.7277935147285461,-0.4263187646865845,9.770309448242188
1732818118254858000,6.52885791015625,-0.7253169417381287,-0.42737844586372375,9.770448684692383
1732818118259579600,6.53357958984375,-0.7224721908569336,-0.4291386604309082,9.77058219909668
1732818118264301600,6.538301513671875,-0.7183582782745361,-0.433624804019928,9.770686149597168
1732818118269023200,6.543023193359375,-0.7186084985733032,-0.4328250586986542,9.77070426940918
1732818118273745200,6.5477451171875,-0.7196742296218872,-0.4359651207923889,9.770484924316406
1732818118278466800,6.552466796875,-0.7206188440322876,-0.4391026198863983,9.770275115966797
1732818118283188700,6.557188720703125,-0.7235087752342224,-0.4428938925266266,9.769889831542969
1732818118287910400,6.561910400390625,-0.7250692844390869,-0.4442705512046814,9.769712448120117
1732818118292632000,6.566632080078125,-0.7305095195770264,-0.4363228380680084,9.769664764404297
1732818118297353700,6.571353759765625,-0.7344299554824829,-0.43097859621047974,9.769609451293945
1732818118302075600,6.57607568359375,-0.7394286394119263,-0.4301830530166626,9.769267082214355
1732818118306797300,6.58079736328125,-0.745446503162384,-0.4307005703449249,9.768786430358887
1732818118311519200,6.585519287109375,-0.7478101253509521,-0.4302418529987335,9.76862621307373
1732818118316241000,6.590240966796875,-0.750386118888855,-0.4266621172428131,9.768585205078125
1732818118320962600,6.594962646484375,-0.7500711679458618,-0.42492082715034485,9.768686294555664
1732818118325684500,6.5996845703125,-0.7444190382957458,-0.4286845922470093,9.768954277038574
1732818118330406100,6.60440625,-0.7412924766540527,-0.42971447110176086,9.769145965576172
1732818118335127800,6.6091279296875,-0.7386237978935242,-0.4337027668952942,9.769171714782715
1732818118339849700,6.613849609375,-0.737245500087738,-0.43785804510116577,9.769089698791504
1732818118344571400,6.6185712890625,-0.7366929650306702,-0.43987414240837097,9.769042015075684
1732818118349293300,6.623293212890625,-0.7337014079093933,-0.44408994913101196,9.769076347351074
1732818118354015000,6.628014892578125,-0.731788158416748,-0.44160985946655273,9.769331932067871
1732818118358736600,6.632736572265625,-0.7321047186851501,-0.438043475151062,9.769469261169434
1732818118363458600,6.63745849609375,-0.7348011136054993,-0.4414653182029724,9.769113540649414
1732818118368180200,6.64218017578125,-0.7362590432167053,-0.4407500922679901,9.769034385681152
1732818118372902100,6.646902099609375,-0.7357949018478394,-0.44083693623542786,9.769065856933594
1732818118377623800,6.651623779296875,-0.7300074696540833,-0.4372226595878601,9.76966381072998
1732818118382345500,6.656345458984375,-0.72590172290802,-0.43254023790359497,9.770176887512207
1732818118387067100,6.661067138671875,-0.7201521992683411,-0.43448522686958313,9.770516395568848
1732818118391789000,6.6657890625,-0.7165065407752991,-0.4330929219722748,9.770845413208008
1732818118396510700,6.6705107421875,-0.7146804332733154,-0.4303205609321594,9.771102905273438
1732818118401232600,6.675232666015625,-0.7126599550247192,-0.4309599995613098,9.771222114562988
1732818118405954300,6.679954345703125,-0.7113959789276123,-0.43370649218559265,9.77119255065918
1732818118410676200,6.68467626953125,-0.7111116647720337,-0.4386117458343506,9.770994186401367
1732818118415398000,6.68939794921875,-0.7120837569236755,-0.4408572316169739,9.770822525024414
1732818118420119600,6.69411962890625,-0.7142255902290344,-0.43910107016563416,9.770745277404785
1732818118424841500,6.698841552734375,-0.713688850402832,-0.43822553753852844,9.77082347869873
1732818118429563100,6.703563232421875,-0.7128933668136597,-0.4410461485385895,9.77075481414795
1732818118434284800,6.708284912109375,-0.7105933427810669,-0.44375237822532654,9.77079963684082
1732818118439006700,6.7130068359375,-0.706893801689148,-0.4437441825866699,9.771068572998047
1732818118443728400,6.717728271484375,-0.7026287913322449,-0.44285017251968384,9.771417617797852
1732818118448450000,6.722449951171875,-0.6986534595489502,-0.4445003867149353,9.771627426147461
1732818118453172000,6.727171875,-0.6939034461975098,-0.4466855525970459,9.771865844726562
1732818118457893600,6.7318935546875,-0.6900928616523743,-0.4471735954284668,9.772112846374512
1732818118462615600,6.736615478515625,-0.6890433430671692,-0.449045330286026,9.772101402282715
1732818118467337200,6.741337158203125,-0.6892877221107483,-0.4490894079208374,9.772082328796387
1732818118472059100,6.74605908203125,-0.691451370716095,-0.45004573464393616,9.77188491821289
1732818118476780800,6.75078076171875,-0.6921040415763855,-0.4566945731639862,9.771530151367188
1732818118481502500,6.75550244140625,-0.6938338875770569,-0.45404765009880066,9.771531105041504
1732818118486224100,6.76022412109375,-0.6967512965202332,-0.4502037465572357,9.771502494812012
1732818118490946000,6.764946044921875,-0.6985694766044617,-0.4497479796409607,9.771392822265625
1732818118495667700,6.769667724609375,-0.6981832981109619,-0.44840431213378906,9.77148151397705
1732818118500389600,6.7743896484375,-0.6958288550376892,-0.4503907859325409,9.77155876159668
1732818118505111300,6.779111328125,-0.6893569827079773,-0.4497702717781067,9.772046089172363
1732818118509833000,6.7838330078125,-0.6831592321395874,-0.4469533860683441,9.772610664367676
1732818118514555000,6.788554931640625,-0.6765657067298889,-0.45038744807243347,9.772911071777344
1732818118519276500,6.793276611328125,-0.6711528301239014,-0.4550917148590088,9.773067474365234
1732818118523998500,6.79799853515625,-0.6689648628234863,-0.4569251835346222,9.77313232421875
1732818118528720100,6.80272021484375,-0.6700340509414673,-0.45845046639442444,9.77298641204834
1732818118533442000,6.807442138671875,-0.6707310676574707,-0.4581238329410553,9.772953987121582
1732818118538163700,6.812163818359375,-0.6702213883399963,-0.46474236249923706,9.772677421569824
1732818118542885400,6.816885498046875,-0.6705188155174255,-0.46707621216773987,9.772544860839844
1732818118547607000,6.82160693359375,-0.6712185144424438,-0.4607151746749878,9.772799491882324
1732818118552329000,6.826328857421875,-0.6741690635681152,-0.45737844705581665,9.77275276184082
1732818118557050600,6.831050537109375,-0.6781572699546814,-0.456531822681427,9.772515296936035
1732818118561772500,6.8357724609375,-0.6787010431289673,-0.45996201038360596,9.772316932678223
1732818118566494200,6.840494140625,-0.6770755648612976,-0.4571303725242615,9.772562980651855
1732818118571216100,6.845216064453125,-0.6739776134490967,-0.4526772201061249,9.772984504699707
1732818118575937800,6.849937744140625,-0.6709789037704468,-0.4535312056541443,9.773151397705078
1732818118580659500,6.854659423828125,-0.6670046448707581,-0.45399215817451477,9.773401260375977
1732818118585381400,6.85938134765625,-0.6650456786155701,-0.4539731740951538,9.77353572845459
1732818118590103000,6.86410302734375,-0.6663192510604858,-0.45475882291793823,9.773412704467773
1732818118594824700,6.86882470703125,-0.6666179895401001,-0.45588740706443787,9.773340225219727
1732818118599546600,6.873546630859375,-0.668901801109314,-0.4596588611602783,9.773006439208984
1732818118604268300,6.878268310546875,-0.6693527102470398,-0.4644407033920288,9.772750854492188
1732818118608990000,6.882989990234375,-0.6704936623573303,-0.46029698848724365,9.772868156433105
1732818118613712000,6.8877119140625,-0.6720776557922363,-0.4624924063682556,9.772655487060547
1732818118618433500,6.89243359375,-0.6741986274719238,-0.46734336018562317,9.772278785705566
1732818118623155500,6.897155517578125,-0.6777651309967041,-0.47184497117996216,9.771815299987793
1732818118627877000,6.901877197265625,-0.6815956830978394,-0.475407212972641,9.771376609802246
1732818118632599000,6.90659912109375,-0.6814752221107483,-0.47149893641471863,9.771574974060059
1732818118637320700,6.91132080078125,-0.6835686564445496,-0.4711253345012665,9.771446228027344
1732818118642042400,6.91604248046875,-0.6848322749137878,-0.47151899337768555,9.77133846282959
1732818118646764300,6.920764404296875,-0.6868135929107666,-0.471792608499527,9.771185874938965
1732818118651486000,6.92548583984375,-0.6918335556983948,-0.47299468517303467,9.770774841308594
1732818118656208000,6.930207763671875,-0.6973716616630554,-0.47596052289009094,9.770236015319824
1732818118660929500,6.934929443359375,-0.7042495012283325,-0.47811704874038696,9.769638061523438
1732818118665651200,6.939651123046875,-0.7093756198883057,-0.48140525817871094,9.769105911254883
1732818118670372900,6.944372802734375,-0.713245689868927,-0.4820324182510376,9.768793106079102
1732818118675094800,6.9490947265625,-0.7169449329376221,-0.4835782051086426,9.768445014953613
1732818118679816400,6.95381640625,-0.721878707408905,-0.48374906182289124,9.768074035644531
1732818118684538400,6.958538330078125,-0.7248979210853577,-0.4866202771663666,9.767707824707031
1732818118689260000,6.963260009765625,-0.7254936099052429,-0.49071788787841797,9.76745891571045
1732818118693982000,6.96798193359375,-0.7243293523788452,-0.4912659525871277,9.76751708984375
1732818118698703600,6.97270361328125,-0.72097247838974,-0.4926786720752716,9.767693519592285
1732818118703425300,6.97742529296875,-0.7185889482498169,-0.4927149713039398,9.767868995666504
1732818118708147200,6.982147216796875,-0.7144367098808289,-0.49401578307151794,9.768106460571289
1732818118712868900,6.986868896484375,-0.7119390368461609,-0.49718865752220154,9.768128395080566
1732818118717590800,6.9915908203125,-0.7119022607803345,-0.4999675154685974,9.767989158630371
1732818118722312400,6.9963125,-0.7095519304275513,-0.5068086981773376,9.767807960510254
1732818118727034000,7.0010341796875,-0.7086712121963501,-0.514923632144928,9.767447471618652
1732818118731755800,7.005755859375,-0.7086411118507385,-0.5188840627670288,9.767239570617676
1732818118736477700,7.010477783203125,-0.7077685594558716,-0.5154066681861877,9.767487525939941
1732818118741199400,7.015199462890625,-0.7113527059555054,-0.5108487606048584,9.767465591430664
1732818118745921300,7.01992138671875,-0.7139092087745667,-0.5138123631477356,9.76712417602539
1732818118750643000,7.024642822265625,-0.7197608947753906,-0.5166322588920593,9.766546249389648
1732818118755364900,7.02936474609375,-0.7245975732803345,-0.5171931385993958,9.766159057617188
1732818118760086500,7.03408642578125,-0.7255568504333496,-0.516617476940155,9.766117095947266
1732818118764808200,7.03880810546875,-0.7259953618049622,-0.5148489475250244,9.766179084777832
1732818118769530000,7.043530029296875,-0.7226352095603943,-0.5171020030975342,9.76630973815918
1732818118774251800,7.048251708984375,-0.7184921503067017,-0.5178639888763428,9.76657485961914
1732818118778973700,7.0529736328125,-0.7193511724472046,-0.5189129710197449,9.76645565032959
1732818118783695400,7.0576953125,-0.7196629047393799,-0.521970808506012,9.76626968383789
1732818118788417000,7.0624169921875,-0.7212705612182617,-0.5239831209182739,9.766043663024902
1732818118793139000,7.067138916015625,-0.719487190246582,-0.5280206799507141,9.76595687866211
1732818118797860600,7.071860595703125,-0.7199879288673401,-0.5295191407203674,9.765838623046875
1732818118802582300,7.076582275390625,-0.7217276692390442,-0.5246275067329407,9.765974998474121
1732818118807304200,7.08130419921875,-0.7234927415847778,-0.5258198380470276,9.765780448913574
1732818118812025900,7.08602587890625,-0.7255542874336243,-0.5296811461448669,9.76541805267334
1732818118816747800,7.090747802734375,-0.7258428931236267,-0.5349342823028564,9.765110969543457
1732818118821469400,7.095469482421875,-0.7224546670913696,-0.5354808568954468,9.765332221984863
1732818118826191000,7.100191162109375,-0.7178362011909485,-0.5322438478469849,9.765850067138672
1732818118830913000,7.1049130859375,-0.7144474387168884,-0.5321325063705444,9.766103744506836
1732818118835634700,7.109634765625,-0.7101435661315918,-0.5359829068183899,9.766206741333008
1732818118840356600,7.114356689453125,-0.707309365272522,-0.5347145795822144,9.76648235321045
1732818118845078300,7.119078369140625,-0.7057474255561829,-0.5371907353401184,9.766458511352539
1732818118849800200,7.12380029296875,-0.7062182426452637,-0.5399502515792847,9.766273498535156
1732818118854521900,7.12852197265625,-0.705528736114502,-0.5444320440292358,9.766074180603027
1732818118859243500,7.133243408203125,-0.704029381275177,-0.5509451031684875,9.765817642211914
1732818118863965400,7.13796533203125,-0.7047649025917053,-0.5475636720657349,9.765954971313477
1732818118868687000,7.14268701171875,-0.7051200866699219,-0.5442632436752319,9.766114234924316
1732818118873409000,7.147408935546875,-0.7073530554771423,-0.5472179651260376,9.765787124633789
1732818118878130700,7.152130615234375,-0.7104825377464294,-0.5468429923057556,9.765581130981445
1732818118882852400,7.156852294921875,-0.7096617817878723,-0.5455401539802551,9.76571273803711
1732818118887574000,7.161573974609375,-0.7083443403244019,-0.5441887974739075,9.765884399414062
1732818118892296000,7.1662958984375,-0.7074527144432068,-0.5419431328773499,9.766074180603027
1732818118897017600,7.171017578125,-0.7035229802131653,-0.543365478515625,9.766278266906738
1732818118901739500,7.175739501953125,-0.698502779006958,-0.5432137250900269,9.766648292541504
1732818118906461200,7.180461181640625,-0.6961290836334229,-0.5440294146537781,9.76677131652832
1732818118911183000,7.18518310546875,-0.6933669447898865,-0.5489076972007751,9.766695022583008
1732818118915904800,7.18990478515625,-0.6913076639175415,-0.5523229241371155,9.766648292541504
1732818118920626400,7.19462646484375,-0.6879522204399109,-0.5589144825935364,9.766510009765625
1732818118925348400,7.199348388671875,-0.6846133470535278,-0.5580652356147766,9.766792297363281
1732818118930070000,7.204070068359375,-0.6818458437919617,-0.5538692474365234,9.767226219177246
1732818118934792000,7.2087919921875,-0.677747368812561,-0.5554600358009338,9.767420768737793
1732818118939513600,7.213513671875,-0.6762527227401733,-0.5556942820549011,9.767511367797852
1732818118944235300,7.2182353515625,-0.6736805438995361,-0.5564047694206238,9.767648696899414
1732818118948957200,7.222957275390625,-0.6728776693344116,-0.5508875846862793,9.76801586151123
1732818118953678800,7.227678955078125,-0.6700286865234375,-0.5436059832572937,9.768620491027832
1732818118958400800,7.23240087890625,-0.6656439900398254,-0.5452667474746704,9.768827438354492
1732818118963122400,7.237122314453125,-0.6619253158569336,-0.544975221157074,9.769095420837402
1732818118967844400,7.24184423828125,-0.6620367765426636,-0.5421190857887268,9.769247055053711
1732818118972566000,7.24656591796875,-0.6638038158416748,-0.5434423685073853,9.769054412841797
1732818118977287700,7.25128759765625,-0.6664980053901672,-0.5401260256767273,9.769055366516113
1732818118982009300,7.25600927734375,-0.6656873226165771,-0.5443434715270996,9.768876075744629
1732818118986731300,7.260731201171875,-0.6645681262016296,-0.5457772612571716,9.768872261047363
1732818118991453000,7.265452880859375,-0.6637303829193115,-0.5394671559333801,9.769279479980469
1732818118996174800,7.2701748046875,-0.6651555299758911,-0.5414344072341919,9.769073486328125
1732818119000896500,7.274896484375,-0.6669619083404541,-0.5429622530937195,9.768865585327148
1732818119005618200,7.2796181640625,-0.6671989560127258,-0.5477747321128845,9.768580436706543
1732818119010340000,7.284340087890625,-0.6657016277313232,-0.5499473810195923,9.768561363220215
1732818119015061800,7.289061767578125,-0.6639682650566101,-0.5458922982215881,9.768905639648438
1732818119019783700,7.29378369140625,-0.660504937171936,-0.5473150610923767,9.769062042236328
1732818119024505300,7.29850537109375,-0.6599718928337097,-0.5454269051551819,9.769204139709473
1732818119029227300,7.303227294921875,-0.6574041843414307,-0.5427783727645874,9.769524574279785
1732818119033949000,7.307948974609375,-0.6596924066543579,-0.5413448214530945,9.769449234008789
1732818119038670600,7.312670654296875,-0.6626276969909668,-0.5388962030410767,9.76938533782959
1732818119043392500,7.317392578125,-0.6673639416694641,-0.5395074486732483,9.769028663635254
1732818119048114200,7.3221142578125,-0.6724447011947632,-0.5398851633071899,9.768660545349121
1732818119052836000,7.326836181640625,-0.6796033382415771,-0.5342956185340881,9.768472671508789
1732818119057557800,7.331557861328125,-0.6853883266448975,-0.5319939255714417,9.768194198608398
1732818119062279400,7.336279541015625,-0.691260039806366,-0.5320919156074524,9.76777458190918
1732818119067001300,7.34100146484375,-0.6945528388023376,-0.5360478758811951,9.767325401306152
1732818119071723000,7.345722900390625,-0.6958080530166626,-0.5378320813179016,9.76713752746582
1732818119076445000,7.35044482421875,-0.6946680545806885,-0.5362510681152344,9.767305374145508
1732818119081166600,7.35516650390625,-0.6919881105422974,-0.5358147025108337,9.7675199508667
1732818119085888500,7.359888427734375,-0.6882895827293396,-0.5352731943130493,9.767810821533203
1732818119090610200,7.364610107421875,-0.6840604543685913,-0.5367011427879333,9.768028259277344
1732818119095331800,7.369331787109375,-0.6836848258972168,-0.5358002185821533,9.768105506896973
1732818119100053500,7.374053466796875,-0.6868776082992554,-0.5368801951408386,9.767821311950684
1732818119104775400,7.378775390625,-0.6930427551269531,-0.5395310521125793,9.767240524291992
1732818119109497000,7.3834970703125,-0.6975219249725342,-0.5422614216804504,9.76677131652832
1732818119114219000,7.388218994140625,-0.7027138471603394,-0.5418527126312256,9.766420364379883
1732818119118940700,7.392940673828125,-0.7083390355110168,-0.5349583625793457,9.76639461517334
1732818119123662300,7.397662353515625,-0.7150010466575623,-0.5291310548782349,9.766226768493652
1732818119128384300,7.40238427734375,-0.7207866907119751,-0.5272877216339111,9.765900611877441
1732818119133106000,7.40710595703125,-0.7270717620849609,-0.527523934841156,9.765421867370605
1732818119137827800,7.411827880859375,-0.7304857969284058,-0.5228938460350037,9.765417098999023
1732818119142549500,7.416549560546875,-0.731367826461792,-0.5217960476875305,9.765409469604492
1732818119147271400,7.421271484375,-0.7322086691856384,-0.5185534358024597,9.765518188476562
1732818119151993000,7.4259931640625,-0.7289926409721375,-0.520289957523346,9.765666961669922
1732818119156714800,7.43071484375,-0.7274261116981506,-0.5190759301185608,9.765848159790039
1732818119161436700,7.435436767578125,-0.7294890284538269,-0.5171279311180115,9.765798568725586
1732818119166158300,7.440158447265625,-0.7302313446998596,-0.5209692120552063,9.765538215637207
1732818119170880300,7.44488037109375,-0.7332068681716919,-0.5217352509498596,9.765275001525879
1732818119175602000,7.449601806640625,-0.7367725968360901,-0.5252705812454224,9.764816284179688
1732818119180323800,7.45432373046875,-0.7420132756233215,-0.5186174511909485,9.764775276184082
1732818119185045500,7.45904541015625,-0.7469140887260437,-0.5100549459457397,9.764853477478027
1732818119189767200,7.46376708984375,-0.7516043186187744,-0.5121188759803772,9.764385223388672
1732818119194489000,7.468489013671875,-0.7549561858177185,-0.5139183402061462,9.764031410217285
1732818119199210800,7.473210693359375,-0.7568380832672119,-0.5159828662872314,9.763776779174805
1732818119203932700,7.4779326171875,-0.7562631964683533,-0.5124667882919312,9.764006614685059
1732818119208654300,7.482654296875,-0.7563664317131042,-0.5102577805519104,9.764114379882812
1732818119213376000,7.4873759765625,-0.75244140625,-0.5125616192817688,9.764297485351562
1732818119218098000,7.492097900390625,-0.7494310140609741,-0.5121216773986816,9.764552116394043
1732818119222819600,7.496819580078125,-0.7492191195487976,-0.5114130973815918,9.764604568481445
1732818119227541500,7.50154150390625,-0.7517203092575073,-0.5108385682106018,9.764442443847656
1732818119232263200,7.50626318359375,-0.7557796239852905,-0.5098527669906616,9.764180183410645
1732818119236985000,7.510985107421875,-0.7592864036560059,-0.510956883430481,9.763851165771484
1732818119241706800,7.515706787109375,-0.7637953162193298,-0.5060848593711853,9.763753890991211
1732818119246428400,7.520428466796875,-0.7672716379165649,-0.4999690353870392,9.763795852661133
1732818119251150300,7.525150390625,-0.7711448073387146,-0.49909618496894836,9.763535499572754
1732818119255872000,7.5298720703125,-0.7761242389678955,-0.4991707503795624,9.763136863708496
1732818119260594000,7.534593994140625,-0.7791032195091248,-0.4992303252220154,9.762897491455078
1732818119265315600,7.539315673828125,-0.780591607093811,-0.4954295754432678,9.762970924377441
1732818119270037200,7.544037353515625,-0.7789769768714905,-0.4923285245895386,9.76325798034668
1732818119274759000,7.548759033203125,-0.7780037522315979,-0.49258923530578613,9.763321876525879
1732818119279480800,7.553480712890625,-0.7736594676971436,-0.49163150787353516,9.763715744018555
1732818119284202500,7.558202392578125,-0.7716788649559021,-0.49207478761672974,9.763850212097168
1732818119288924400,7.56292431640625,-0.7722647190093994,-0.49446049332618713,9.76368236541748
1732818119293646000,7.56764599609375,-0.7740719318389893,-0.49904924631118774,9.763306617736816
1732818119298368000,7.572367919921875,-0.7768814563751221,-0.5003103613853455,9.763017654418945
1732818119303089700,7.577089599609375,-0.7782540917396545,-0.5025566816329956,9.76279354095459
1732818119307811300,7.581811279296875,-0.779535174369812,-0.5035385489463806,9.762640953063965
1732818119312533200,7.586533203125,-0.7833597660064697,-0.5021257400512695,9.762407302856445
1732818119317255000,7.5912548828125,-0.7856561541557312,-0.5050405859947205,9.762072563171387
1732818119321976800,7.595976806640625,-0.7901922464370728,-0.507282555103302,9.761590003967285
1732818119326698500,7.600698486328125,-0.7906888127326965,-0.5086022615432739,9.761481285095215
1732818119331420200,7.605420166015625,-0.7870463132858276,-0.5094679594039917,9.761730194091797
1732818119336142000,7.61014208984375,-0.7840538620948792,-0.5064830183982849,9.762126922607422
1732818119340863700,7.61486376953125,-0.7799816131591797,-0.507320761680603,9.762410163879395
1732818119345585700,7.619585693359375,-0.7755682468414307,-0.5075056552886963,9.762751579284668
1732818119350307300,7.624307373046875,-0.7748237252235413,-0.5082318782806396,9.762772560119629
1732818119355029200,7.629029296875,-0.7749903798103333,-0.5113648772239685,9.762596130371094
1732818119359751000,7.6337509765625,-0.7760424613952637,-0.5115209221839905,9.762504577636719
1732818119364472600,7.63847265625,-0.7770004868507385,-0.515387237071991,9.762225151062012
1732818119369194500,7.643194580078125,-0.7772292494773865,-0.515105664730072,9.762222290039062
1732818119373916200,7.647916259765625,-0.7781060338020325,-0.5105122923851013,9.762393951416016
1732818119378638000,7.65263818359375,-0.7774640917778015,-0.5119010210037231,9.762371063232422
1732818119383359700,7.65735986328125,-0.776796817779541,-0.5150695443153381,9.76225757598877
1732818119388081400,7.662081298828125,-0.7747636437416077,-0.518170177936554,9.762255668640137
1732818119392803300,7.66680322265625,-0.7704369425773621,-0.5202532410621643,9.762486457824707
1732818119397525000,7.67152490234375,-0.7640958428382874,-0.5201775431632996,9.76298999786377
1732818119402247000,7.676246826171875,-0.7562348246574402,-0.5233063101768494,9.763434410095215
1732818119406968600,7.680968505859375,-0.7492886781692505,-0.525422215461731,9.763855934143066
1732818119411690500,7.6856904296875,-0.747094452381134,-0.5239077210426331,9.764105796813965
1732818119416412200,7.690412109375,-0.7478747367858887,-0.5253056883811951,9.763970375061035
1732818119421133800,7.6951337890625,-0.7488409280776978,-0.5247408747673035,9.76392650604248
1732818119425855700,7.699855712890625,-0.7473361492156982,-0.5279595851898193,9.763869285583496
1732818119430577400,7.704577392578125,-0.7457820773124695,-0.5314167141914368,9.763799667358398
1732818119435299300,7.70929931640625,-0.7468661665916443,-0.5295830965042114,9.76381778717041
1732818119440021000,7.71402099609375,-0.7489850521087646,-0.5274104475975037,9.763772964477539
1732818119444742700,7.71874267578125,-0.7528931498527527,-0.5292166471481323,9.763374328613281
1732818119449464600,7.723464599609375,-0.7549986839294434,-0.5341810584068298,9.762941360473633
1732818119454186200,7.728186279296875,-0.756456196308136,-0.5336589813232422,9.762856483459473
1732818119458908200,7.732908203125,-0.7552289366722107,-0.5306674242019653,9.763113975524902
1732818119463629800,7.7376298828125,-0.7558251023292542,-0.5286993980407715,9.763175010681152
1732818119468351700,7.742351806640625,-0.7550708651542664,-0.5290080308914185,9.763216972351074
1732818119473073400,7.747073486328125,-0.7535750269889832,-0.5288305282592773,9.76334285736084
1732818119477795000,7.751795166015625,-0.7574589252471924,-0.5284967422485352,9.763059616088867
1732818119482517000,7.75651708984375,-0.762908399105072,-0.5316226482391357,9.762465476989746
1732818119487238700,7.76123876953125,-0.768844723701477,-0.5340482592582703,9.76186752319336
1732818119491960600,7.765960693359375,-0.7738499045372009,-0.5396581888198853,9.761163711547852
1732818119496682200,7.77068212890625,-0.7755444645881653,-0.5437967777252197,9.7608003616333
1732818119501404000,7.77540380859375,-0.7781541347503662,-0.5443934798240662,9.760558128356934
1732818119506125800,7.780125732421875,-0.7803559899330139,-0.5468719601631165,9.760244369506836
1732818119510847500,7.784847412109375,-0.7838788628578186,-0.5487383008003235,9.759856224060059
1732818119515569400,7.7895693359375,-0.7867094278335571,-0.5499858260154724,9.759559631347656
1732818119520291000,7.794291015625,-0.785690426826477,-0.5515211224555969,9.759553909301758
1732818119525013000,7.799012939453125,-0.7839346528053284,-0.5499677658081055,9.759782791137695
1732818119529734700,7.803734619140625,-0.7819291353225708,-0.5497366786003113,9.759956359863281
1732818119534456300,7.808456298828125,-0.7796160578727722,-0.5518627166748047,9.760022163391113
1732818119539178200,7.81317822265625,-0.7818901538848877,-0.5485106110572815,9.760028839111328
1732818119543900000,7.81789990234375,-0.7849540710449219,-0.5473408102989197,9.759849548339844
1732818119548621800,7.822621826171875,-0.789055347442627,-0.5457371473312378,9.759607315063477
1732818119553343500,7.827343505859375,-0.7934370636940002,-0.543929934501648,9.759353637695312
1732818119558065200,7.832065185546875,-0.7961969971656799,-0.5423979163169861,9.759214401245117
1732818119562787000,7.836787109375,-0.7971473932266235,-0.5328220725059509,9.759663581848145
1732818119567508700,7.8415087890625,-0.7998971939086914,-0.5301730632781982,9.759583473205566
1732818119572230700,7.846230712890625,-0.800986647605896,-0.5321338176727295,9.759387969970703
1732818119576952300,7.850952392578125,-0.8030853867530823,-0.5324663519859314,9.759196281433105
1732818119581674200,7.85567431640625,-0.8007822632789612,-0.5314823985099792,9.759439468383789
1732818119586396000,7.86039599609375,-0.7956290245056152,-0.530272364616394,9.759926795959473
1732818119591117600,7.86511767578125,-0.7894834876060486,-0.5329542756080627,9.760279655456543
1732818119595839500,7.869839599609375,-0.7816230058670044,-0.5358332991600037,9.760754585266113
1732818119600561200,7.87456103515625,-0.7755674719810486,-0.5338543057441711,9.761345863342285
1732818119605283000,7.879282958984375,-0.7738438248634338,-0.5343378186225891,9.761456489562988
1732818119610004700,7.884004638671875,-0.7742543816566467,-0.533316969871521,9.761480331420898
1732818119614726400,7.888726318359375,-0.7744992971420288,-0.5345433354377747,9.761393547058105
1732818119619448300,7.8934482421875,-0.7747669219970703,-0.5353468656539917,9.76132869720459
1732818119624170000,7.898169921875,-0.7773669362068176,-0.5310524702072144,9.761356353759766
1732818119628892000,7.902891845703125,-0.7823885679244995,-0.5259649753570557,9.761229515075684
1732818119633613600,7.907613525390625,-0.7892780303955078,-0.5243502855300903,9.760763168334961
1732818119638335500,7.91233544921875,-0.7942688465118408,-0.5251302719116211,9.76031494140625
1732818119643057200,7.91705712890625,-0.7981039881706238,-0.5238035917282104,9.7600736618042
1732818119647778800,7.92177880859375,-0.7977644801139832,-0.5200581550598145,9.76030158996582
1732818119652500700,7.926500732421875,-0.7969480752944946,-0.5163066983222961,9.760566711425781
1732818119657222400,7.931222412109375,-0.7936460375785828,-0.5141267776489258,9.760952949523926
1732818119661944300,7.9359443359375,-0.7890583872795105,-0.5142465233802795,9.76131820678711
1732818119666666000,7.940666015625,-0.7899088859558105,-0.5109533667564392,9.761422157287598
1732818119671387600,7.9453876953125,-0.7936826348304749,-0.5105640888214111,9.761137008666992
1732818119676109600,7.950109619140625,-0.8000211715698242,-0.5111005902290344,9.760590553283691
1732818119680831200,7.954831298828125,-0.8049391508102417,-0.5114929676055908,9.76016616821289
1732818119685553200,7.95955322265625,-0.8103528022766113,-0.5115869641304016,9.759713172912598
1732818119690274800,7.96427490234375,-0.8173720836639404,-0.5058133006095886,9.759428977966309
1732818119694996700,7.968996826171875,-0.8234843611717224,-0.5026601552963257,9.759078025817871
1732818119699718400,7.973718505859375,-0.8303087949752808,-0.5053411722183228,9.758360862731934
1732818119704440000,7.978440185546875,-0.8351972699165344,-0.5059482455253601,9.757911682128906
1732818119709162000,7.983161865234375,-0.8365634679794312,-0.5039309859275818,9.757899284362793
1732818119713883600,7.987883544921875,-0.8355087637901306,-0.501326858997345,9.758123397827148
1732818119718605600,7.99260546875,-0.831699788570404,-0.5024909973144531,9.758389472961426
1732818119723327200,7.9973271484375,-0.8263100385665894,-0.5083529949188232,9.758543014526367
1732818119728049200,8.002049072265624,-0.8226698637008667,-0.5094814896583557,9.75879192352295
1732818119732770800,8.006770751953125,-0.8207153677940369,-0.5132080912590027,9.75876235961914
1732818119737492500,8.011492431640624,-0.819186806678772,-0.5154494047164917,9.758771896362305
1732818119742214400,8.01621435546875,-0.8179985880851746,-0.5169177651405334,9.758793830871582
1732818119746936000,8.02093603515625,-0.81693035364151,-0.5163370966911316,9.75891399383545
1732818119751658000,8.025657958984375,-0.8170992136001587,-0.5085423588752747,9.759310722351074
1732818119756379600,8.030379638671874,-0.8191449046134949,-0.5039108395576477,9.759378433227539
1732818119761101600,8.0351015625,-0.8236986994743347,-0.501375138759613,9.759125709533691
1732818119765823200,8.0398232421875,-0.8267911672592163,-0.49860161542892456,9.759005546569824
1732818119770545200,8.044545166015626,-0.8291761875152588,-0.4968518018722534,9.758893013000488
1732818119775266800,8.049266845703125,-0.8269208669662476,-0.4924846291542053,9.759305953979492
1732818119779988500,8.053988525390626,-0.8243059515953064,-0.4915768802165985,9.759572982788086
1732818119784710400,8.05871044921875,-0.8203428387641907,-0.4938569962978363,9.759791374206543
1732818119789432000,8.06343212890625,-0.8165608048439026,-0.4929691255092621,9.760153770446777
1732818119794154000,8.068154052734375,-0.8154057860374451,-0.49216821789741516,9.76029109954834
1732818119798875600,8.072875732421876,-0.8163958191871643,-0.49475669860839844,9.760077476501465
1732818119803597600,8.07759765625,-0.8170263767242432,-0.4959636330604553,9.759963035583496
1732818119808319200,8.0823193359375,-0.8173481822013855,-0.49919575452804565,9.759771347045898
1732818119813041000,8.087041015625,-0.8178673386573792,-0.49839088320732117,9.75976848602295
1732818119817762800,8.0917626953125,-0.817345917224884,-0.4960006773471832,9.759934425354004
1732818119822484500,8.096484375,-0.8172270655632019,-0.49654632806777954,9.759917259216309
1732818119827206400,8.101206298828124,-0.8159092664718628,-0.4981416165828705,9.759944915771484
1732818119831928000,8.105927978515625,-0.816766083240509,-0.49724897742271423,9.759920120239258
1732818119836650000,8.11064990234375,-0.8152334094047546,-0.49226829409599304,9.760300636291504
1732818119841371600,8.11537158203125,-0.8130627274513245,-0.48924940824508667,9.760632514953613
1732818119846093300,8.12009326171875,-0.8090842366218567,-0.48982787132263184,9.760934829711914
1732818119850815200,8.124815185546876,-0.8023654222488403,-0.4929382801055908,9.761331558227539
1732818119855537000,8.129536865234375,-0.7997562885284424,-0.4931132197380066,9.761537551879883
1732818119860258800,8.1342587890625,-0.8009968996047974,-0.493812620639801,9.761401176452637
1732818119864980500,8.13898046875,-0.8018952012062073,-0.49764740467071533,9.76113224029541
1732818119869702100,8.1437021484375,-0.8009354472160339,-0.5012834072113037,9.761024475097656
1732818119874424000,8.148424072265625,-0.8002028465270996,-0.5028280019760132,9.761005401611328
1732818119879145700,8.153145751953126,-0.800113320350647,-0.4977180063724518,9.761274337768555
1732818119883867600,8.15786767578125,-0.8019368648529053,-0.4930950403213501,9.761360168457031
1732818119888589300,8.16258935546875,-0.804638683795929,-0.49564048647880554,9.761008262634277
1732818119893311200,8.167311279296875,-0.8059732913970947,-0.4951019883155823,9.76092529296875
1732818119898033000,8.172032958984374,-0.8057536482810974,-0.49206551909446716,9.761096954345703
1732818119902754600,8.176754638671875,-0.8047244548797607,-0.4886147677898407,9.761354446411133
1732818119907476500,8.1814765625,-0.8029430508613586,-0.4854612946510315,9.761659622192383
1732818119912198400,8.186198486328125,-0.7992860674858093,-0.4891582429409027,9.761774063110352
1732818119916920000,8.190920166015625,-0.7963879108428955,-0.48866501450538635,9.762036323547363
1732818119921641700,8.195641845703125,-0.7982999682426453,-0.490316778421402,9.761797904968262
1732818119926363600,8.20036376953125,-0.8024272918701172,-0.4914160966873169,9.761404037475586
1732818119931085300,8.205085205078126,-0.8064020276069641,-0.49013417959213257,9.761140823364258
1732818119935807200,8.20980712890625,-0.8077225685119629,-0.4938690960407257,9.760843276977539
1732818119940529000,8.21452880859375,-0.8089593052864075,-0.4927179515361786,9.760799407958984
1732818119945250800,8.219250732421875,-0.8102931380271912,-0.4900556206703186,9.760822296142578
1732818119949972500,8.223972412109376,-0.8124740719795227,-0.4915241301059723,9.760567665100098
1732818119954694100,8.228694091796875,-0.8135058283805847,-0.49360406398773193,9.760376930236816
1732818119959416000,8.233416015625,-0.8136735558509827,-0.4957227110862732,9.760254859924316
1732818119964137700,8.2381376953125,-0.8127901554107666,-0.49098390340805054,9.760567665100098
1732818119968859600,8.242859619140624,-0.809941291809082,-0.48799020051956177,9.760954856872559
1732818119973581300,8.247581298828125,-0.8064639568328857,-0.48725491762161255,9.761280059814453
1732818119978303000,8.252302978515624,-0.8034862279891968,-0.4816603362560272,9.761802673339844
1732818119983025000,8.25702490234375,-0.8032464981079102,-0.476465106010437,9.762077331542969
1732818119987746600,8.26174658203125,-0.805427074432373,-0.4752296805381775,9.761959075927734
1732818119992468500,8.266468505859375,-0.8077134490013123,-0.4796012341976166,9.761555671691895
1732818119997190100,8.271190185546875,-0.809268057346344,-0.48143815994262695,9.761336326599121
1732818120001912000,8.275912109375,-0.811237633228302,-0.4788758158683777,9.761299133300781
1732818120006633700,8.2806337890625,-0.8147442936897278,-0.4737982153892517,9.761255264282227
1732818120011355600,8.285355712890626,-0.8166837096214294,-0.47209131717681885,9.761175155639648
1732818120016077300,8.290077392578125,-0.8199409246444702,-0.47494977712631226,9.760763168334961
1732818120020799200,8.29479931640625,-0.8238916397094727,-0.47591084241867065,9.760383605957031
1732818120025521000,8.29952099609375,-0.8270378112792969,-0.4725542962551117,9.76028060913086
1732818120030242600,8.30424267578125,-0.8265405893325806,-0.47068288922309875,9.760414123535156
1732818120034964500,8.308964599609375,-0.8244131803512573,-0.46820348501205444,9.760713577270508
1732818120039686100,8.31368603515625,-0.8187548518180847,-0.4703914225101471,9.76108455657959
1732818120044408000,8.318407958984375,-0.8152263164520264,-0.4699263572692871,9.761401176452637
1732818120049129700,8.323129638671874,-0.8154551982879639,-0.46984371542930603,9.761385917663574
1732818120053851600,8.3278515625,-0.8169586658477783,-0.47216203808784485,9.761148452758789
1732818120058573300,8.3325732421875,-0.8182923197746277,-0.47257229685783386,9.761017799377441
1732818120063295000,8.337294921875,-0.8167073726654053,-0.4723319113254547,9.761161804199219
1732818120068017000,8.342016845703125,-0.8168823719024658,-0.4694037139415741,9.7612886428833
1732818120072738600,8.346738525390625,-0.8177791237831116,-0.46576225757598877,9.761387825012207
1732818120077460500,8.35146044921875,-0.8194053173065186,-0.4678468704223633,9.761152267456055
1732818120082182100,8.35618212890625,-0.8207749128341675,-0.4698219895362854,9.760942459106445
1732818120086903800,8.36090380859375,-0.8208821415901184,-0.470938503742218,9.760879516601562
1732818120091625700,8.365625732421876,-0.8178858160972595,-0.4691464602947235,9.761216163635254
1732818120096347600,8.37034765625,-0.81478351354599,-0.46399345993995667,9.76172161102295
1732818120101069300,8.3750693359375,-0.8095868825912476,-0.46374860405921936,9.762166976928711
1732818120105791200,8.379791259765625,-0.8035125136375427,-0.462677538394928,9.76271915435791
1732818120110513000,8.384512939453124,-0.8005504608154297,-0.45995062589645386,9.763091087341309
1732818120115234600,8.389234619140625,-0.7993307709693909,-0.4600183367729187,9.763187408447266
1732818120119956500,8.39395654296875,-0.8008654117584229,-0.45915576815605164,9.763102531433105
1732818120124678100,8.39867822265625,-0.7991121411323547,-0.4608376622200012,9.763167381286621
1732818120129400000,8.403400146484374,-0.799423336982727,-0.4584770202636719,9.763253211975098
1732818120134121700,8.408121826171875,-0.8006059527397156,-0.45044004917144775,9.763529777526855
1732818120138843400,8.412843505859374,-0.8033771514892578,-0.4494086802005768,9.763350486755371
1732818120143565300,8.4175654296875,-0.8066692352294922,-0.45118361711502075,9.762996673583984
1732818120148287000,8.422286865234375,-0.8082627058029175,-0.4524146318435669,9.762807846069336
1732818120153009000,8.4270087890625,-0.8079677224159241,-0.45162099599838257,9.762869834899902
1732818120157730600,8.43173046875,-0.8042041659355164,-0.44849056005477905,9.763324737548828
1732818120162452500,8.436452392578126,-0.7994216680526733,-0.4491489827632904,9.763687133789062
1732818120167174100,8.441174072265625,-0.7932127118110657,-0.4489758014678955,9.764201164245605
1732818120171896000,8.44589599609375,-0.7893217206001282,-0.44536617398262024,9.764680862426758
1732818120176617700,8.45061767578125,-0.7880938649177551,-0.444461464881897,9.764822006225586
1732818120181339600,8.455339599609376,-0.788907527923584,-0.4435464143753052,9.76479721069336
1732818120186061300,8.460061279296875,-0.7885621786117554,-0.4449492394924164,9.764762878417969
1732818120190783000,8.464782958984374,-0.7904976010322571,-0.44024956226348877,9.76481819152832
1732818120195505000,8.4695048828125,-0.7925297021865845,-0.4345974028110504,9.764906883239746
1732818120200226600,8.4742265625,-0.7955052256584167,-0.4327161908149719,9.764747619628906
1732818120204948500,8.478948486328125,-0.7988288402557373,-0.432708740234375,9.764477729797363
1732818120209670100,8.483670166015624,-0.8006728887557983,-0.4360407292842865,9.764178276062012
1732818120214392000,8.48839208984375,-0.801675021648407,-0.4344993829727173,9.764165878295898
1732818120219113700,8.49311376953125,-0.8005785942077637,-0.4316372573375702,9.764382362365723
1732818120223835600,8.497835693359375,-0.7957025766372681,-0.43021541833877563,9.764842987060547
1732818120228557300,8.502557373046875,-0.7875885963439941,-0.4302145838737488,9.765501022338867
1732818120233279200,8.507279296875,-0.7778163552284241,-0.43062901496887207,9.766265869140625
1732818120238001000,8.5120009765625,-0.7706949710845947,-0.4322075843811035,9.76676082611084
1732818120242722600,8.51672265625,-0.7659330368041992,-0.43514031171798706,9.767004013061523
1732818120247444500,8.521444580078125,-0.7660510540008545,-0.43521976470947266,9.766992568969727
1732818120252166100,8.526166259765626,-0.7645605802536011,-0.4361090064048767,9.767068862915039
1732818120256888000,8.53088818359375,-0.7633076310157776,-0.4343250095844269,9.76724624633789
1732818120261609700,8.535609619140626,-0.7634876370429993,-0.42875856161117554,9.767478942871094
1732818120266331600,8.54033154296875,-0.7650901675224304,-0.42531728744506836,9.767504692077637
1732818120271053300,8.54505322265625,-0.7674746513366699,-0.42516857385635376,9.76732349395752
1732818120275775200,8.549775146484375,-0.7702801823616028,-0.42430660128593445,9.767139434814453
1732818120280497000,8.554496826171874,-0.7692562937736511,-0.42126384377479553,9.767352104187012
1732818120285218800,8.55921875,-0.7661998271942139,-0.4178448021411896,9.767739295959473
1732818120289940500,8.5639404296875,-0.7593405842781067,-0.41625913977622986,9.768342971801758
1732818120294662100,8.568662109375,-0.7504258155822754,-0.41927966475486755,9.768903732299805
1732818120299384000,8.573384033203125,-0.7459513545036316,-0.4162417948246002,9.769375801086426
1732818120304105700,8.578105712890626,-0.7432068586349487,-0.4157074987888336,9.769606590270996
1732818120308827600,8.58282763671875,-0.7416799664497375,-0.41852426528930664,9.769601821899414
1732818120313549300,8.58754931640625,-0.738563060760498,-0.4208233058452606,9.769740104675293
1732818120318271200,8.592271240234375,-0.7366552352905273,-0.41830965876579285,9.769991874694824
1732818120322993000,8.596992919921876,-0.7369000911712646,-0.4115658700466156,9.770259857177734
1732818120327714800,8.60171484375,-0.7370114922523499,-0.4094623327255249,9.770339965820312
1732818120332436500,8.6064365234375,-0.7400521636009216,-0.4106887876987457,9.770057678222656
1732818120337158400,8.611158447265625,-0.7400595545768738,-0.41418227553367615,9.76991081237793
1732818120341880000,8.615880126953124,-0.7388982176780701,-0.41433313488960266,9.76999282836914
1732818120346601700,8.620601806640625,-0.7360891103744507,-0.4116591215133667,9.770317077636719
1732818120351323600,8.62532373046875,-0.7297927141189575,-0.4138299524784088,9.770697593688965
1732818120356045300,8.63004541015625,-0.7228128910064697,-0.4174606502056122,9.771061897277832
1732818120360767200,8.634767333984374,-0.7176550626754761,-0.41637474298477173,9.771488189697266
1732818120365489000,8.639489013671875,-0.717397928237915,-0.4164355993270874,9.771504402160645
1732818120370210800,8.6442109375,-0.7204222083091736,-0.41535091400146484,9.77132797241211
1732818120374932500,8.648932373046875,-0.7239421010017395,-0.4140985906124115,9.771121978759766
1732818120379654400,8.653654296875,-0.7267672419548035,-0.41463175415992737,9.770889282226562
1732818120384376000,8.6583759765625,-0.7322344779968262,-0.40790829062461853,9.770764350891113
1732818120389098000,8.663097900390625,-0.7360363006591797,-0.4055310785770416,9.770577430725098
1732818120393819600,8.667819580078126,-0.7415579557418823,-0.4043959379196167,9.770206451416016
1732818120398541300,8.672541259765625,-0.7470026016235352,-0.40562117099761963,9.769742012023926
1732818120403263200,8.67726318359375,-0.7509841918945312,-0.40479928255081177,9.76947021484375
1732818120407985000,8.68198486328125,-0.7518669366836548,-0.40292179584503174,9.769479751586914
1732818120412706800,8.686706787109374,-0.751603364944458,-0.4039289057254791,9.769457817077637
1732818120417428500,8.691428466796875,-0.7475519776344299,-0.40403497219085693,9.76976490020752
1732818120422150400,8.696150390625,-0.7407878041267395,-0.4061119556427002,9.770194053649902
1732818120426872000,8.7008720703125,-0.7363889813423157,-0.4092513918876648,9.77039623260498
1732818120431594000,8.705593994140624,-0.7352856397628784,-0.41152453422546387,9.770383834838867
1732818120436315600,8.710315673828125,-0.7363429665565491,-0.41694945096969604,9.770073890686035
1732818120441037600,8.71503759765625,-0.7373688220977783,-0.42269614338874817,9.76974868774414
1732818120445759200,8.71975927734375,-0.7396035194396973,-0.42340701818466187,9.769549369812012
1732818120450481000,8.72448095703125,-0.7405970692634583,-0.4230075478553772,9.769492149353027
1732818120455202800,8.729202880859376,-0.742203950881958,-0.41914525628089905,9.769536972045898
1732818120459924700,8.7339248046875,-0.7446606755256653,-0.41819652915000916,9.769390106201172
1732818120464646400,8.738646484375,-0.7466467022895813,-0.4198363423347473,9.76916790008545
1732818120469368300,8.743368408203125,-0.7483875155448914,-0.41754984855651855,9.769132614135742
1732818120474090000,8.748090087890626,-0.7497182488441467,-0.4138641059398651,9.769187927246094
1732818120478811600,8.752811767578125,-0.7486525177955627,-0.41228675842285156,9.769335746765137
1732818120483533600,8.757533447265626,-0.7447580695152283,-0.4137926995754242,9.769571304321289
1732818120488255200,8.762255126953125,-0.7415472865104675,-0.4114088714122772,9.769915580749512
1732818120492977200,8.76697705078125,-0.7402001023292542,-0.4120953679084778,9.769988059997559
1732818120497698800,8.77169873046875,-0.7422705888748169,-0.41203296184539795,9.769834518432617
1732818120502420700,8.776420654296874,-0.7441210150718689,-0.41200175881385803,9.769694328308105
1732818120507142400,8.781142333984375,-0.7433182001113892,-0.41400718688964844,9.769671440124512
1732818120511864300,8.7858642578125,-0.7452834844589233,-0.4090723991394043,9.76972770690918
1732818120516586000,8.7905859375,-0.746597409248352,-0.4054277539253235,9.769781112670898
1732818120521307600,8.7953076171875,-0.7507617473602295,-0.404768168926239,9.769488334655762
1732818120526029600,8.800029541015626,-0.7551015019416809,-0.40490180253982544,9.769148826599121
1732818120530751200,8.804751220703125,-0.7564074397087097,-0.40436112880706787,9.769070625305176
1732818120535473200,8.80947314453125,-0.754482090473175,-0.4041818082332611,9.76922607421875
1732818120540195000,8.814195068359375,-0.7510126233100891,-0.4044073820114136,9.769484519958496
1732818120544916700,8.818916748046876,-0.7464408874511719,-0.4059986174106598,9.769768714904785
1732818120549638400,8.823638427734375,-0.741856038570404,-0.4069206118583679,9.770079612731934
1732818120554360300,8.8283603515625,-0.7402292490005493,-0.4068889915943146,9.770204544067383
1732818120559082000,8.83308203125,-0.7406191825866699,-0.40555524826049805,9.77022933959961
1732818120563804000,8.837803955078124,-0.7415294051170349,-0.4035101532936096,9.770245552062988
1732818120568525600,8.842525634765625,-0.7416191101074219,-0.40474265813827515,9.770188331604004
1732818120573247500,8.84724755859375,-0.7441529631614685,-0.4023725986480713,9.770092964172363
1732818120577969200,8.85196923828125,-0.7481076121330261,-0.3959169387817383,9.770054817199707
1732818120582691000,8.856691162109374,-0.7524251937866211,-0.3928147554397583,9.769848823547363
1732818120587412700,8.861412841796875,-0.7587104439735413,-0.391235888004303,9.769426345825195
1732818120592134700,8.866134765625,-0.7610890865325928,-0.392295777797699,9.769198417663574
1732818120596856300,8.870856201171875,-0.765313446521759,-0.39007535576820374,9.768957138061523
1732818120601578000,8.875577880859375,-0.7668565511703491,-0.3848077952861786,9.76904582977295
1732818120606300000,8.8802998046875,-0.7650724649429321,-0.38810646533966064,9.769054412841797
1732818120611021800,8.885021728515625,-0.7579745054244995,-0.3925025165081024,9.769432067871094
1732818120615743500,8.889743408203126,-0.7546206116676331,-0.39279744029045105,9.76968002319336
1732818120620465200,8.894465087890625,-0.7524495720863342,-0.39466944336891174,9.76977252960205
1732818120625187000,8.89918701171875,-0.7539609670639038,-0.3964938223361969,9.769580841064453
1732818120629908700,8.90390869140625,-0.7539905905723572,-0.4023212790489197,9.769340515136719
1732818120634630700,8.908630615234374,-0.7545281052589417,-0.40408533811569214,9.769227027893066
1732818120639352300,8.913352294921875,-0.7534147500991821,-0.4027077853679657,9.769369125366211
1732818120644074200,8.91807421875,-0.7537113428115845,-0.403735876083374,9.769305229187012
1732818120648796000,8.9227958984375,-0.7540029883384705,-0.4047293961048126,9.769240379333496
1732818120653517800,8.927517822265624,-0.7540971636772156,-0.407574862241745,9.76911449432373
1732818120658239500,8.932239501953125,-0.752319872379303,-0.40606895089149475,9.769314765930176
1732818120662961400,8.93696142578125,-0.7471065521240234,-0.4062957167625427,9.769705772399902
1732818120667683000,8.94168310546875,-0.7406091094017029,-0.40798306465148926,9.770130157470703
1732818120672405000,8.946405029296875,-0.7318468689918518,-0.41027578711509705,9.7706937789917
1732818120677126700,8.951126708984376,-0.7244822978973389,-0.4113796055316925,9.771196365356445
1732818120681848600,8.9558486328125,-0.7187338471412659,-0.41064876317977905,9.771652221679688
1732818120686570200,8.9605703125,-0.7133921384811401,-0.41270679235458374,9.771956443786621
1732818120691292200,8.965292236328125,-0.7090222835540771,-0.41569316387176514,9.772148132324219
1732818120696013800,8.970013916015626,-0.7026035785675049,-0.4159661829471588,9.772599220275879
1732818120700735500,8.974735595703125,-0.6981835961341858,-0.41185086965560913,9.773091316223145
1732818120705457400,8.97945751953125,-0.6961168646812439,-0.40728089213371277,9.773429870605469
1732818120710179300,8.984179443359375,-0.6949369311332703,-0.40768709778785706,9.773496627807617
1732818120714901000,8.98890087890625,-0.6955157518386841,-0.40899762511253357,9.77340030670166
1732818120719622700,8.99362255859375,-0.693425178527832,-0.40852823853492737,9.773568153381348
1732818120724344600,8.998344482421874,-0.689933180809021,-0.40885552763938904,9.773802757263184
1732818120729066200,9.003066162109375,-0.6845341920852661,-0.41091808676719666,9.77409553527832
1732818120733788200,9.0077880859375,-0.6773114204406738,-0.4132322669029236,9.774500846862793
1732818120738510000,9.012510009765625,-0.6675974726676941,-0.4164808690547943,9.775031089782715
1732818120743231700,9.017231689453125,-0.6617847681045532,-0.41803988814353943,9.775360107421875
1732818120747953400,9.021953369140626,-0.6571199893951416,-0.41954901814460754,9.775609970092773
1732818120752675300,9.02667529296875,-0.6566388607025146,-0.4207245707511902,9.775591850280762
1732818120757397000,9.03139697265625,-0.6573116183280945,-0.4198910593986511,9.775582313537598
1732818120762119000,9.036118896484375,-0.6599264144897461,-0.41793519258499146,9.775490760803223
1732818120766840600,9.040840576171876,-0.6644492745399475,-0.41447049379348755,9.775331497192383
1732818120771562500,9.0455625,-0.6681487560272217,-0.4129559099674225,9.77514362335205
1732818120776284200,9.0502841796875,-0.6706070899963379,-0.4151757061481476,9.774881362915039
1732818120781006000,9.055006103515625,-0.6729123592376709,-0.4167184829711914,9.774657249450684
1732818120785727700,9.059727783203124,-0.6736829280853271,-0.4173274338245392,9.774578094482422
1732818120790449700,9.06444970703125,-0.6733366250991821,-0.4157469868659973,9.774669647216797
1732818120795171300,9.06917138671875,-0.6688514947891235,-0.41412630677223206,9.775046348571777
1732818120799893200,9.073893310546875,-0.6608805656433105,-0.4171983599662781,9.775457382202148
1732818120804615000,9.078614990234374,-0.6533586382865906,-0.41534456610679626,9.776041984558105
1732818120809336800,9.0833369140625,-0.6467064619064331,-0.41739997267723083,9.776396751403809
1732818120814058500,9.08805859375,-0.6442745327949524,-0.4212864339351654,9.776390075683594
1732818120818780400,9.092780517578126,-0.6428148150444031,-0.42543721199035645,9.77630615234375
1732818120823502000,9.097502197265625,-0.6395955681800842,-0.4285116195678711,9.776384353637695
1732818120828224000,9.10222412109375,-0.6408258676528931,-0.4257553815841675,9.776423454284668
1732818120832945700,9.106945556640625,-0.6432008147239685,-0.42334771156311035,9.776371955871582
1732818120837667600,9.11166748046875,-0.6482824683189392,-0.4250757694244385,9.775961875915527
1732818120842389200,9.11638916015625,-0.6552560329437256,-0.4256933927536011,9.775469779968262
1732818120847111200,9.121111083984376,-0.6613736152648926,-0.4249155819416046,9.775092124938965
1732818120851832800,9.125832763671875,-0.664944589138031,-0.4228065013885498,9.774941444396973
1732818120856554800,9.1305546875,-0.6660945415496826,-0.41902077198028564,9.775025367736816
1732818120861276400,9.1352763671875,-0.6634123921394348,-0.4211866557598114,9.775114059448242
1732818120865998000,9.139998046875,-0.6611729264259338,-0.42239582538604736,9.775214195251465
1732818120870720000,9.144719970703125,-0.6606359481811523,-0.4246813952922821,9.775152206420898
1732818120875442000,9.14944189453125,-0.659963071346283,-0.43039238452911377,9.774948120117188
1732818120880163600,9.15416357421875,-0.6608046889305115,-0.43609267473220825,9.774638175964355
1732818120884885500,9.158885498046875,-0.6585062146186829,-0.4445621371269226,9.77441120147705
1732818120889607200,9.163607177734375,-0.659171462059021,-0.44542956352233887,9.774327278137207
1732818120894328800,9.168328857421875,-0.6608014106750488,-0.44102001190185547,9.77441692352295
1732818120899050800,9.17305078125,-0.6631835103034973,-0.4413214325904846,9.774242401123047
1732818120903772700,9.177772705078125,-0.6676910519599915,-0.4393638074398041,9.774023056030273
1732818120908494300,9.182494384765626,-0.6716758012771606,-0.4402451813220978,9.773711204528809
1732818120913216000,9.187216064453125,-0.6740315556526184,-0.4394594430923462,9.773584365844727
1732818120917938000,9.19193798828125,-0.6762632131576538,-0.4368990361690521,9.773544311523438
1732818120922659800,9.196659912109375,-0.6747012734413147,-0.4408293068408966,9.773476600646973
1732818120927381500,9.201381591796874,-0.6711161732673645,-0.4430776536464691,9.773621559143066
1732818120932103200,9.206103271484375,-0.6699033379554749,-0.44106367230415344,9.773796081542969
1732818120936825000,9.2108251953125,-0.6697164177894592,-0.44096866250038147,9.773813247680664
1732818120941546800,9.215546630859375,-0.6728581190109253,-0.4403442442417145,9.773624420166016
1732818120946268700,9.2202685546875,-0.6759399771690369,-0.442213773727417,9.773327827453613
1732818120950990600,9.224990478515625,-0.6773278713226318,-0.44207000732421875,9.773239135742188
1732818120955712300,9.229712158203125,-0.6822038292884827,-0.43313848972320557,9.773298263549805
1732818120960434000,9.234433837890625,-0.687936007976532,-0.4299723207950592,9.77303695678711
1732818120965155800,9.23915576171875,-0.6946251392364502,-0.4312419593334198,9.772507667541504
1732818120969877800,9.243877685546876,-0.7011082172393799,-0.4307785630226135,9.772066116333008
1732818120974599400,9.248599365234375,-0.7079424858093262,-0.43228256702423096,9.771506309509277
1732818120979321000,9.253321044921876,-0.7119978070259094,-0.42964211106300354,9.77132797241211
1732818120984043000,9.25804296875,-0.7124078869819641,-0.4306861162185669,9.771251678466797
1732818120988764700,9.2627646484375,-0.7113058567047119,-0.43357613682746887,9.771203994750977
1732818120993486600,9.267486572265625,-0.7096865177154541,-0.4307190179824829,9.771449089050293
1732818120998208500,9.27220849609375,-0.7088420391082764,-0.4318237602710724,9.771461486816406
1732818121002930200,9.27693017578125,-0.710021436214447,-0.43367648124694824,9.771293640136719
1732818121007651800,9.28165185546875,-0.7128990292549133,-0.43329641222953796,9.771100997924805
1732818121012373800,9.286373779296875,-0.7133549451828003,-0.43517976999282837,9.770983695983887
1732818121017095700,9.291095703125,-0.7155182957649231,-0.4296043813228607,9.771072387695312
1732818121021817300,9.2958173828125,-0.719111979007721,-0.42681899666786194,9.770931243896484
1732818121026539000,9.3005390625,-0.7222028970718384,-0.4271824061870575,9.770687103271484
1732818121031261000,9.305260986328125,-0.7282467484474182,-0.4256172776222229,9.770306587219238
1732818121035982600,9.309982666015625,-0.7334702014923096,-0.42585569620132446,9.769906044006348
1732818121040704500,9.31470458984375,-0.7389599680900574,-0.42487990856170654,9.76953411102295
1732818121045426400,9.319426513671875,-0.7417149543762207,-0.42362305521965027,9.769380569458008
1732818121050148000,9.324148193359376,-0.7417135834693909,-0.42619144916534424,9.769268035888672
1732818121054869800,9.328869873046875,-0.7395458817481995,-0.42439550161361694,9.769511222839355
1732818121059591700,9.333591796875,-0.7399243116378784,-0.4209331274032593,9.769632339477539
1732818121064313600,9.338313720703125,-0.7397859692573547,-0.4223477244377136,9.76958179473877
1732818121069035300,9.34303515625,-0.7442744374275208,-0.4221135079860687,9.769250869750977
1732818121073757000,9.3477568359375,-0.7461681365966797,-0.42689281702041626,9.768898963928223
1732818121078478800,9.352478759765624,-0.7475446462631226,-0.4282878041267395,9.768732070922852
1732818121083200800,9.35720068359375,-0.7493167519569397,-0.42597272992134094,9.768697738647461
1732818121087922400,9.36192236328125,-0.7498832941055298,-0.426613986492157,9.76862621307373
1732818121092644400,9.366644287109375,-0.749947190284729,-0.425464928150177,9.768671989440918
1732818121097366000,9.371365966796875,-0.7508929967880249,-0.4260822832584381,9.768572807312012
1732818121102088000,9.376087890625,-0.7502753734588623,-0.42565661668777466,9.768638610839844
1732818121106809600,9.3808095703125,-0.7483428120613098,-0.4227140247821808,9.768913269042969
1732818121111531500,9.385531494140626,-0.7454391717910767,-0.4218197762966156,9.769173622131348
1732818121116253200,9.390253173828125,-0.7389199137687683,-0.4240257441997528,9.769574165344238
1732818121120974800,9.394974853515626,-0.7341164946556091,-0.4215320646762848,9.770044326782227
1732818121125696800,9.39969677734375,-0.7303445339202881,-0.4230710566043854,9.77026081085205
1732818121130418700,9.404418701171876,-0.7303208112716675,-0.4232892096042633,9.77025318145752
1732818121135140400,9.409140380859375,-0.7309741973876953,-0.42613348364830017,9.77008056640625
1732818121139862300,9.4138623046875,-0.7303017973899841,-0.42712125182151794,9.770088195800781
1732818121144584000,9.418583984375,-0.7317790985107422,-0.4191662669181824,9.7703218460083
1732818121149305900,9.423305908203124,-0.7367838621139526,-0.41500625014305115,9.770122528076172
1732818121154027500,9.428027587890625,-0.7401825785636902,-0.4128604531288147,9.769957542419434
1732818121158749400,9.43274951171875,-0.7450205087661743,-0.41033604741096497,9.769696235656738
1732818121163471000,9.43747119140625,-0.7477049827575684,-0.40933775901794434,9.769533157348633
1732818121168193000,9.442193115234375,-0.7480531930923462,-0.4054012596607208,9.769670486450195
1732818121172914700,9.446914794921875,-0.7447679042816162,-0.4058070182800293,9.769904136657715
1732818121177636600,9.45163671875,-0.7391903400421143,-0.4107634425163269,9.770120620727539
1732818121182358300,9.456358154296876,-0.7317181825637817,-0.4118631184101105,9.770636558532715
1732818121187080200,9.461080078125,-0.7270650863647461,-0.41400229930877686,9.770893096923828
1732818121191801900,9.4658017578125,-0.7235264182090759,-0.4170181155204773,9.771028518676758
1732818121196523800,9.470523681640625,-0.7219957709312439,-0.4187031388282776,9.771069526672363
1732818121201245400,9.475245361328126,-0.7193514108657837,-0.42309054732322693,9.771076202392578
1732818121205967400,9.47996728515625,-0.7178267240524292,-0.41946032643318176,9.771344184875488
1732818121210689000,9.48468896484375,-0.7174767851829529,-0.4137011170387268,9.771615028381348
1732818121215411000,9.489410888671875,-0.7180972695350647,-0.4132673442363739,9.771588325500488
1732818121220132600,9.494132568359374,-0.7213112115859985,-0.4116073548793793,9.771422386169434
1732818121224854500,9.4988544921875,-0.7238813638687134,-0.41260263323783875,9.77118968963623
1732818121229576200,9.503576171875,-0.7247570753097534,-0.4101083278656006,9.77122974395752
1732818121234298000,9.508298095703125,-0.7229727506637573,-0.4081626236438751,9.771443367004395
1732818121239019800,9.513019775390624,-0.7157458066940308,-0.4101901054382324,9.771890640258789
1732818121243741700,9.51774169921875,-0.7056543827056885,-0.4094606935977936,9.77265453338623
1732818121248463600,9.522463623046875,-0.6956835389137268,-0.40833157300949097,9.773416519165039
1732818121253185300,9.527185302734376,-0.6862512826919556,-0.41060373187065125,9.773988723754883
1732818121257907000,9.531906982421875,-0.68008953332901,-0.41255101561546326,9.774337768554688
1732818121262628900,9.53662890625,-0.6747190356254578,-0.41573578119277954,9.774574279785156
1732818121267350800,9.541350830078125,-0.6699466109275818,-0.4152037799358368,9.774925231933594
1732818121272072400,9.546072509765626,-0.668531596660614,-0.4111713171005249,9.775193214416504
1732818121276794000,9.550794189453125,-0.668770968914032,-0.41113975644111633,9.775177001953125
1732818121281516000,9.55551611328125,-0.670264720916748,-0.41015368700027466,9.775115966796875
1732818121286238000,9.560238037109375,-0.6749532222747803,-0.4103471040725708,9.774785995483398
1732818121290959600,9.564959716796874,-0.6795107126235962,-0.41122540831565857,9.774433135986328
1732818121295681500,9.569681640625,-0.6819233894348145,-0.40817543864250183,9.774393081665039
1732818121300403200,9.5744033203125,-0.6831340193748474,-0.40806448459625244,9.774312973022461
1732818121305125000,9.579125,-0.679386556148529,-0.40956929326057434,9.774510383605957
1732818121309846800,9.5838466796875,-0.6744112372398376,-0.4081166386604309,9.774917602539062
1732818121314568700,9.588568603515625,-0.6704997420310974,-0.41006484627723694,9.775103569030762
1732818121319290400,9.593290283203125,-0.6672157049179077,-0.412259578704834,9.775237083435059
1732818121324012300,9.59801220703125,-0.6662160754203796,-0.4163611829280853,9.775130271911621
1732818121328734000,9.60273388671875,-0.6651336550712585,-0.4218956232070923,9.774968147277832
1732818121333456000,9.607455810546876,-0.6664178371429443,-0.4176601469516754,9.77506160736084
1732818121338177800,9.612177734375,-0.668737530708313,-0.41476970911026,9.775026321411133
1732818121342899500,9.6168994140625,-0.67242032289505,-0.41467413306236267,9.774778366088867
1732818121347621000,9.62162109375,-0.6790565252304077,-0.4132048189640045,9.774380683898926
1732818121352343000,9.626343017578124,-0.6856671571731567,-0.41282546520233154,9.773935317993164
1732818121357065000,9.63106494140625,-0.693083643913269,-0.40830448269844055,9.773603439331055
1732818121361786600,9.63578662109375,-0.6987783908843994,-0.40472134947776794,9.773345947265625
1732818121366508300,9.64050830078125,-0.7011321783065796,-0.40654256939888,9.773101806640625
1732818121371230200,9.645230224609374,-0.698218047618866,-0.4040939211845398,9.773412704467773
1732818121375952100,9.6499521484375,-0.6971972584724426,-0.403865247964859,9.773494720458984
1732818121380673800,9.654673828125,-0.6953831315040588,-0.40630969405174255,9.77352237701416
1732818121385395700,9.659395751953125,-0.69508957862854,-0.40847840905189514,9.773453712463379
1732818121390117400,9.664117431640625,-0.6954262852668762,-0.41234955191612244,9.773266792297363
1732818121394839300,9.66883935546875,-0.6981091499328613,-0.40468111634254456,9.773396492004395
1732818121399561000,9.67356103515625,-0.7020847797393799,-0.3983413279056549,9.773371696472168
1732818121404283000,9.678282958984376,-0.7072415947914124,-0.4000661373138428,9.772929191589355
1732818121409004500,9.683004638671875,-0.7134355306625366,-0.3922121822834015,9.772797584533691
1732818121413726500,9.6877265625,-0.7207303047180176,-0.3920957148075104,9.772266387939453
1732818121418448100,9.6924482421875,-0.7311429977416992,-0.38719603419303894,9.771689414978027
1732818121423170000,9.697170166015624,-0.7370463013648987,-0.38690584897994995,9.771256446838379
1732818121427891700,9.7018916015625,-0.7383734583854675,-0.3928054869174957,9.77092170715332
1732818121432613600,9.706613525390624,-0.7394117116928101,-0.3932415843009949,9.770825386047363
1732818121437335300,9.711335205078125,-0.7388144731521606,-0.39293724298477173,9.770881652832031
1732818121442057200,9.71605712890625,-0.7394857406616211,-0.39594823122024536,9.770709991455078
1732818121446779100,9.720779052734375,-0.7439454197883606,-0.39630401134490967,9.770358085632324
1732818121451500800,9.725500732421875,-0.7462528347969055,-0.3973984718322754,9.770136833190918
1732818121456222500,9.730222412109375,-0.7462105751037598,-0.39905211329460144,9.770071983337402
1732818121460944400,9.7349443359375,-0.7483876943588257,-0.3972788453102112,9.769977569580078
1732818121465666300,9.739666259765626,-0.7514346837997437,-0.3969881534576416,9.769756317138672
1732818121470388000,9.744387939453125,-0.7546426653862,-0.39440587162971497,9.769613265991211
1732818121475109600,9.749109619140626,-0.7584664821624756,-0.394157737493515,9.769327163696289
1732818121479831600,9.75383154296875,-0.7614598274230957,-0.3963608145713806,9.769003868103027
1732818121484553500,9.758553466796876,-0.7616663575172424,-0.39608919620513916,9.769000053405762
1732818121489275100,9.763275146484375,-0.7616814374923706,-0.3946603834629059,9.76905632019043
1732818121493997000,9.7679970703125,-0.7571476697921753,-0.39721035957336426,9.769305229187012
1732818121498718700,9.77271875,-0.7523460388183594,-0.4014359414577484,9.769503593444824
1732818121503440600,9.777440673828124,-0.7482569813728333,-0.4045983552932739,9.76968765258789
1732818121508162300,9.782162353515625,-0.746769905090332,-0.40333226323127747,9.769854545593262
1732818121512884200,9.78688427734375,-0.7478441596031189,-0.4021918773651123,9.769818305969238
1732818121517606000,9.79160595703125,-0.7486263513565063,-0.40527471899986267,9.769631385803223
1732818121522327800,9.796327880859375,-0.7511258721351624,-0.40059852600097656,9.769631385803223
1732818121527049500,9.801049560546875,-0.7559764385223389,-0.4011336863040924,9.769235610961914
1732818121531771400,9.805771484375,-0.759948194026947,-0.4006432592868805,9.76894760131836
1732818121536493300,9.810493408203126,-0.7659923434257507,-0.39850205183029175,9.768564224243164
1732818121541215000,9.815215087890625,-0.7695329189300537,-0.39920493960380554,9.768257141113281
1732818121545937000,9.81993701171875,-0.771813154220581,-0.39587247371673584,9.76821231842041
1732818121550658600,9.824658447265625,-0.7733643054962158,-0.3948844373226166,9.768129348754883
1732818121555380500,9.82938037109375,-0.7706784605979919,-0.3976113498210907,9.768231391906738
1732818121560102100,9.83410205078125,-0.7647689580917358,-0.39710259437561035,9.768716812133789
1732818121564824000,9.838823974609374,-0.7617615461349487,-0.3953990638256073,9.769020080566406
1732818121569545700,9.843545654296875,-0.7569319009780884,-0.39696165919303894,9.769332885742188
1732818121574267600,9.848267578125,-0.7544851303100586,-0.3996403217315674,9.769412994384766
1732818121578989600,9.852989501953125,-0.7532059550285339,-0.4075898230075836,9.769183158874512
1732818121583711200,9.857711181640624,-0.7522853016853333,-0.4094049632549286,9.76917839050293
1732818121588433000,9.862432861328125,-0.7536555528640747,-0.403959184885025,9.769298553466797
1732818121593154800,9.86715478515625,-0.7559540271759033,-0.40404030680656433,9.769119262695312
1732818121597876700,9.871876708984376,-0.7566894888877869,-0.40386196970939636,9.769068717956543
1732818121602598400,9.876598388671875,-0.7595481276512146,-0.40551528334617615,9.768778800964355
1732818121607320000,9.881320068359376,-0.7632860541343689,-0.4026051461696625,9.768607139587402
1732818121612042000,9.8860419921875,-0.7641085386276245,-0.3987905979156494,9.768699645996094
1732818121616764000,9.890763916015626,-0.7612152099609375,-0.4006419777870178,9.76884937286377
1732818121621485600,9.895485595703125,-0.7548084259033203,-0.4048194885253906,9.769174575805664
1732818121626207500,9.90020751953125,-0.748918890953064,-0.4067958891391754,9.769545555114746
1732818121630929200,9.90492919921875,-0.7465243339538574,-0.40743380784988403,9.769702911376953
1732818121635651000,9.909651123046874,-0.7454580664634705,-0.40955260396003723,9.769696235656738
1732818121640373000,9.914373046875,-0.7450865507125854,-0.41448354721069336,9.769515991210938
1732818121645094700,9.9190947265625,-0.7429975867271423,-0.4194530248641968,9.769462585449219
1732818121649816300,9.92381640625,-0.7423595786094666,-0.4156343638896942,9.769674301147461
1732818121654538200,9.928538330078124,-0.7430943250656128,-0.4114932715892792,9.769793510437012
1732818121659260200,9.93326025390625,-0.7428383827209473,-0.4094155430793762,9.769901275634766
1732818121663981800,9.93798193359375,-0.7423945069313049,-0.4049634039402008,9.770120620727539
1732818121668703500,9.942703369140625,-0.7395928502082825,-0.4028487801551819,9.77042007446289
1732818121673425400,9.94742529296875,-0.7352840900421143,-0.4012238681316376,9.770812034606934
1732818121678147300,9.952147216796876,-0.7312400341033936,-0.400577574968338,9.77114200592041
1732818121682869000,9.956868896484375,-0.7238052487373352,-0.40276533365249634,9.771605491638184
1732818121687591000,9.9615908203125,-0.7148874402046204,-0.402978777885437,9.772253036499023
1732818121692312600,9.9663125,-0.7065876126289368,-0.4027632176876068,9.772866249084473
1732818121697034500,9.971034423828126,-0.699012041091919,-0.40346771478652954,9.773381233215332
1732818121701756400,9.97575634765625,-0.695493757724762,-0.40223196148872375,9.773683547973633
1732818121706478000,9.98047802734375,-0.6909999251365662,-0.40391620993614197,9.773932456970215
1732818121711199700,9.98519970703125,-0.6866018176078796,-0.40114709734916687,9.774356842041016
1732818121715921700,9.989921630859374,-0.6834981441497803,-0.3941210210323334,9.774859428405762
1732818121720643600,9.9946435546875,-0.6825617551803589,-0.391523152589798,9.775029182434082
1732818121725365200,9.999365234375,-0.6822546720504761,-0.3896961510181427,9.775124549865723
1732818121730087200,10.004087158203125,-0.6833009719848633,-0.39078807830810547,9.775007247924805
1732818121734808800,10.008808837890625,-0.6857914924621582,-0.38805702328681946,9.774941444396973
1732818121739530800,10.01353076171875,-0.6845682263374329,-0.38657721877098083,9.775086402893066
1732818121744252700,10.018252685546875,-0.6824326515197754,-0.389717698097229,9.775111198425293
1732818121748974300,10.022974365234376,-0.677810788154602,-0.3897766172885895,9.775429725646973
1732818121753696000,10.027696044921875,-0.6755756139755249,-0.3880421221256256,9.775653839111328
1732818121758418000,10.03241796875,-0.6735437512397766,-0.39020875096321106,9.775708198547363
1732818121763139800,10.037139892578125,-0.6719094514846802,-0.3909149467945099,9.775792121887207
1732818121767861500,10.041861572265624,-0.6714900135993958,-0.3952561616897583,9.775646209716797
1732818121772583400,10.04658349609375,-0.6695160865783691,-0.39736196398735046,9.77569580078125
1732818121777305000,10.05130517578125,-0.6706618666648865,-0.39239659905433655,9.775818824768066
1732818121782027000,10.056027099609375,-0.6730968356132507,-0.3917342722415924,9.775678634643555
1732818121786748700,10.060748779296874,-0.6739386320114136,-0.392281174659729,9.77559757232666
1732818121791470600,10.065470703125,-0.6741898655891418,-0.3933123052120209,9.775538444519043
1732818121796192300,10.070192138671874,-0.6740433573722839,-0.39529895782470703,9.775468826293945
1732818121800914200,10.0749140625,-0.6735374927520752,-0.39267072081565857,9.775609016418457
1732818121805636000,10.079635986328125,-0.6740975379943848,-0.3915882110595703,9.775614738464355
1732818121810357800,10.084357666015626,-0.671005129814148,-0.39419975876808167,9.77572250366211
1732818121815079400,10.089079345703125,-0.6677663326263428,-0.3924467861652374,9.77601432800293
1732818121819801300,10.09380126953125,-0.6673035025596619,-0.3906194865703583,9.776119232177734
1732818121824523300,10.098523193359375,-0.6676515936851501,-0.3925682306289673,9.776017189025879
1732818121829245000,10.103244873046876,-0.6709693074226379,-0.3947899341583252,9.775700569152832
1732818121833966800,10.107966796875,-0.6726885437965393,-0.40188947319984436,9.775293350219727
1732818121838688500,10.1126884765625,-0.6739276647567749,-0.4012128412723541,9.775236129760742
1732818121843410400,10.117410400390625,-0.6750910878181458,-0.40077200531959534,9.77517318725586
1732818121848132400,10.12213232421875,-0.6774627566337585,-0.4032367169857025,9.774909019470215
1732818121852854000,10.12685400390625,-0.6801113486289978,-0.40309685468673706,9.77472972869873
1732818121857575700,10.13157568359375,-0.6836003661155701,-0.4047674238681793,9.774417877197266
1732818121862297600,10.136297607421875,-0.6874876618385315,-0.4000340402126312,9.774340629577637
1732818121867019500,10.14101953125,-0.6914064884185791,-0.39896121621131897,9.774106979370117
1732818121871741200,10.1457412109375,-0.6921293139457703,-0.4033750593662262,9.773874282836914
1732818121876463000,10.150463134765625,-0.6902963519096375,-0.40560752153396606,9.773911476135254
1732818121881184800,10.155184814453126,-0.6896552443504333,-0.4089658558368683,9.773818016052246
1732818121885906700,10.15990673828125,-0.688174843788147,-0.41314950585365295,9.7737455368042
1732818121890628600,10.164628662109376,-0.6861982941627502,-0.4179413914680481,9.773680686950684
1732818121895350300,10.169350341796875,-0.6840940117835999,-0.4260547459125519,9.773477554321289
1732818121900072200,10.174072265625,-0.680720865726471,-0.4309978783130646,9.773496627807617
1732818121904793900,10.1787939453125,-0.6800005435943604,-0.42678654193878174,9.773733139038086
1732818121909515800,10.183515869140624,-0.6803126335144043,-0.4271104335784912,9.773695945739746
1732818121914237400,10.188237548828125,-0.6808598637580872,-0.42848190665245056,9.773597717285156
1732818121918959400,10.19295947265625,-0.6827864050865173,-0.42864933609962463,9.773457527160645
1732818121923681000,10.197680908203125,-0.6861061453819275,-0.4302641451358795,9.773153305053711
1732818121928403000,10.20240283203125,-0.6896347403526306,-0.42860978841781616,9.772976875305176
1732818121933124900,10.207124755859375,-0.6938559412956238,-0.43011757731437683,9.772612571716309
1732818121937846500,10.211846435546875,-0.6944310665130615,-0.4331261217594147,9.772438049316406
1732818121942568400,10.216568359375,-0.6956440210342407,-0.4300377666950226,9.772488594055176
1732818121947290000,10.2212900390625,-0.697455883026123,-0.4326862692832947,9.77224349975586
1732818121952012000,10.226011962890626,-0.6988320350646973,-0.43223345279693604,9.772164344787598
1732818121956733700,10.230733642578125,-0.7015566825866699,-0.4350581169128418,9.771842956542969
1732818121961455600,10.23545556640625,-0.7026527523994446,-0.43770530819892883,9.771647453308105
1732818121966177300,10.24017724609375,-0.704042911529541,-0.4326586127281189,9.771771430969238
1732818121970899200,10.244899169921876,-0.7053960561752319,-0.4325748085975647,9.77167797088623
1732818121975621000,10.24962109375,-0.705942690372467,-0.4335889220237732,9.77159309387207
1732818121980342800,10.2543427734375,-0.7070857882499695,-0.43626222014427185,9.771391868591309
1732818121985064700,10.259064697265625,-0.7083486318588257,-0.4410436451435089,9.771084785461426
1732818121989786400,10.263786376953124,-0.7081042528152466,-0.441268652677536,9.771092414855957
1732818121994508300,10.26850830078125,-0.7076155543327332,-0.4453228712081909,9.770943641662598
1732818121999230000,10.27322998046875,-0.703752875328064,-0.44845345616340637,9.771080017089844
1732818122003951900,10.277951904296875,-0.6988287568092346,-0.44826120138168335,9.771441459655762
1732818122008673500,10.282673583984375,-0.6980248093605042,-0.4452202618122101,9.771638870239258
1732818122013395500,10.2873955078125,-0.6978862285614014,-0.4429686367511749,9.771750450134277
1732818122018117400,10.292117431640625,-0.6997859477996826,-0.44221752882003784,9.771649360656738
1732818122022839000,10.296839111328126,-0.7017880082130432,-0.44616612792015076,9.771326065063477
1732818122027561000,10.30156103515625,-0.7043805718421936,-0.4419458210468292,9.771331787109375
1732818122032282600,10.30628271484375,-0.7070544362068176,-0.43274810910224915,9.771550178527832
1732818122037004500,10.311004638671875,-0.7119569778442383,-0.430831640958786,9.771278381347656
1732818122041726200,10.315726318359374,-0.7153576612472534,-0.428404301404953,9.771137237548828
1732818122046448000,10.3204482421875,-0.7184074521064758,-0.4263705909252167,9.771002769470215
1732818122051170000,10.325170166015624,-0.7238378524780273,-0.42147454619407654,9.770813941955566
1732818122055891700,10.3298916015625,-0.728193998336792,-0.4157220423221588,9.770736694335938
1732818122060613600,10.334613525390624,-0.7307304739952087,-0.414920836687088,9.770580291748047
1732818122065335300,10.339335205078125,-0.7295718193054199,-0.41336560249328613,9.770734786987305
1732818122070057200,10.34405712890625,-0.7278775572776794,-0.40931063890457153,9.77103042602539
1732818122074779100,10.348779052734375,-0.7259508967399597,-0.4107906222343445,9.771112442016602
1732818122079500800,10.353500732421875,-0.7265111804008484,-0.4121244549751282,9.771015167236328
1732818122084222500,10.358222412109376,-0.7281026244163513,-0.4152080714702606,9.770764350891113
1732818122088944400,10.3629443359375,-0.7286334037780762,-0.41798216104507446,9.770607948303223
1732818122093666300,10.367666259765626,-0.7307687401771545,-0.4121505916118622,9.770695686340332
1732818122098388000,10.372387939453125,-0.7327461242675781,-0.40945082902908325,9.770661354064941
1732818122103110000,10.37710986328125,-0.7350454330444336,-0.41065946221351624,9.770438194274902
1732818122107831600,10.38183154296875,-0.7373852133750916,-0.4100187122821808,9.770288467407227
1732818122112553500,10.386553466796874,-0.7397324442863464,-0.4087892770767212,9.770163536071777
1732818122117275400,10.391275390625,-0.7408193349838257,-0.4045877754688263,9.770255088806152
1732818122121997000,10.3959970703125,-0.7430508732795715,-0.40176627039909363,9.770201683044434
1732818122126719000,10.400718994140625,-0.7395735383033752,-0.40265581011772156,9.770428657531738
1732818122131440600,10.405440673828124,-0.7361370325088501,-0.399993360042572,9.770797729492188
1732818122136162600,10.41016259765625,-0.7365480065345764,-0.3988550901412964,9.770813941955566
1732818122140884200,10.41488427734375,-0.7369284629821777,-0.39921748638153076,9.770770072937012
1732818122145606100,10.419606201171876,-0.7395051121711731,-0.3989678919315338,9.770585060119629
1732818122150328000,10.424328125,-0.740452766418457,-0.4015429615974426,9.770407676696777
1732818122155049700,10.4290498046875,-0.7410397529602051,-0.39765170216560364,9.770523071289062
1732818122159771600,10.433771728515625,-0.741738498210907,-0.39212438464164734,9.7706937789917
1732818122164493300,10.438493408203126,-0.7450103163719177,-0.38988181948661804,9.770533561706543
1732818122169215200,10.44321533203125,-0.744784951210022,-0.3865382969379425,9.770684242248535
1732818122173937000,10.44793701171875,-0.7466859817504883,-0.3855297565460205,9.77057933807373
1732818122178658800,10.452658935546875,-0.745735228061676,-0.3832928538322449,9.770739555358887
1732818122183380500,10.45738037109375,-0.7454076409339905,-0.37900474667549133,9.7709321975708
1732818122188102400,10.462102294921875,-0.7416008114814758,-0.38027626276016235,9.771171569824219
1732818122192824300,10.46682421875,-0.7358967065811157,-0.38317403197288513,9.771491050720215
1732818122197546000,10.4715458984375,-0.7309784889221191,-0.38476094603538513,9.771797180175781
1732818122202268000,10.476267822265624,-0.7272917032241821,-0.3889668881893158,9.771905899047852
1732818122206989600,10.480989501953125,-0.7242323756217957,-0.3902915418148041,9.772079467773438
1732818122211711500,10.48571142578125,-0.7223326563835144,-0.39553409814834595,9.772008895874023
1732818122216433400,10.490433349609376,-0.7206470370292664,-0.39757758378982544,9.772051811218262
1732818122221155000,10.495155029296875,-0.7186473608016968,-0.3911438584327698,9.77245807647705
1732818122225877000,10.499876953125,-0.7184011936187744,-0.38888365030288696,9.772565841674805
1732818122230598700,10.5045986328125,-0.7197659611701965,-0.3881203532218933,9.772497177124023
1732818122235320600,10.509320556640626,-0.7223688364028931,-0.3852272629737854,9.772419929504395
1732818122240042200,10.514042236328125,-0.7260693311691284,-0.3844786584377289,9.772173881530762
1732818122244764200,10.51876416015625,-0.7287012934684753,-0.38094818592071533,9.772116661071777
1732818122249485800,10.52348583984375,-0.7305317521095276,-0.38181009888648987,9.771946907043457
1732818122254207700,10.528207763671874,-0.7291280031204224,-0.38482633233070374,9.771932601928711
1732818122258929700,10.5329296875,-0.725733757019043,-0.3826519250869751,9.772270202636719
1732818122263651300,10.5376513671875,-0.7246808409690857,-0.3821220099925995,9.772370338439941
1732818122268373200,10.542373291015625,-0.7223085761070251,-0.3852127194404602,9.77242374420166
1732818122273095000,10.547094970703125,-0.7225164175033569,-0.384186327457428,9.772448539733887
1732818122277816800,10.55181689453125,-0.7196457982063293,-0.38726183772087097,9.772539138793945
1732818122282538500,10.55653857421875,-0.7188287377357483,-0.38480618596076965,9.772696495056152
1732818122287260400,10.561260498046876,-0.7179058194160461,-0.38528794050216675,9.772746086120605
1732818122291982300,10.565982421875,-0.7197859883308411,-0.39133068919181824,9.772366523742676
1732818122296704000,10.5707041015625,-0.7227646708488464,-0.39242780208587646,9.772104263305664
1732818122301426000,10.575426025390625,-0.7270817756652832,-0.3942117989063263,9.771711349487305
1732818122306147600,10.580147705078126,-0.7304704785346985,-0.39295536279678345,9.771509170532227
1732818122310869500,10.584869384765625,-0.7341107130050659,-0.38986802101135254,9.771360397338867
1732818122315591400,10.58959130859375,-0.7348479628562927,-0.3894795775413513,9.771319389343262
1732818122320313000,10.59431298828125,-0.734573483467102,-0.3877989649772644,9.771408081054688
1732818122325035000,10.599034912109374,-0.7372357845306396,-0.3850114941596985,9.771317481994629
1732818122329756700,10.603756591796875,-0.7376708984375,-0.38813236355781555,9.771161079406738
1732818122334478600,10.608478515625,-0.7401396632194519,-0.3901241719722748,9.770894050598145
1732818122339200300,10.6132001953125,-0.7421552538871765,-0.39629489183425903,9.770493507385254
1732818122343922200,10.617922119140625,-0.7431970238685608,-0.3959701657295227,9.770428657531738
1732818122348644000,10.62264404296875,-0.744723916053772,-0.3933342397212982,9.770418167114258
1732818122353365800,10.62736572265625,-0.7430607676506042,-0.396813303232193,9.770403861999512
1732818122358087700,10.632087646484376,-0.7422348260879517,-0.3996163308620453,9.77035140991211
1732818122362809300,10.636809326171875,-0.7426885962486267,-0.3996679186820984,9.770316123962402
1732818122367531300,10.64153125,-0.7415803670883179,-0.4015180468559265,9.770323753356934
1732818122372253200,10.646253173828125,-0.7413190007209778,-0.40054094791412354,9.770383834838867
1732818122376974800,10.650974853515624,-0.740048885345459,-0.40009427070617676,9.770499229431152
1732818122381696800,10.65569677734375,-0.7351078987121582,-0.40276575088500977,9.77076244354248
1732818122386418400,10.66041845703125,-0.7326885461807251,-0.402328759431839,9.77096176147461
1732818122391140400,10.665140380859375,-0.7319000363349915,-0.4050569236278534,9.770907402038574
1732818122395862300,10.6698623046875,-0.7337254285812378,-0.40777039527893066,9.770657539367676
1732818122400584000,10.674583984375,-0.735388994216919,-0.4118558168411255,9.770360946655273
1732818122405305900,10.679305908203125,-0.736415684223175,-0.4151288866996765,9.770146369934082
1732818122410027500,10.684027587890625,-0.7364694476127625,-0.40900543332099915,9.770400047302246
1732818122414749400,10.68874951171875,-0.737015962600708,-0.40476641058921814,9.77053451538086
1732818122419471000,10.69347119140625,-0.7358431816101074,-0.4055595099925995,9.770589828491211
1732818122424193000,10.698193115234375,-0.7379262447357178,-0.40405890345573425,9.770495414733887
1732818122428915000,10.7029150390625,-0.7408392429351807,-0.39639800786972046,9.770588874816895
1732818122433636600,10.70763671875,-0.7439518570899963,-0.39249569177627563,9.770509719848633
1732818122438358500,10.712358642578126,-0.7459881901741028,-0.391985148191452,9.77037525177002
1732818122443080200,10.717080078125,-0.7456255555152893,-0.39509838819503784,9.77027702331543
1732818122447802000,10.721802001953124,-0.7421271800994873,-0.395913690328598,9.77051067352295
1732818122452524000,10.72652392578125,-0.7420659065246582,-0.3989361524581909,9.770393371582031
1732818122457245700,10.73124560546875,-0.7393739223480225,-0.40482965111732483,9.770354270935059
1732818122461967400,10.73596728515625,-0.7384815812110901,-0.4070151150226593,9.770331382751465
1732818122466689300,10.740689208984374,-0.7365438938140869,-0.4086228013038635,9.770410537719727
1732818122471411200,10.7454111328125,-0.7359756231307983,-0.4094405174255371,9.770419120788574
1732818122476132900,10.7501328125,-0.7381983995437622,-0.4038298726081848,9.77048397064209
1732818122480854800,10.754854736328125,-0.74250727891922,-0.40054747462272644,9.770294189453125
1732818122485576700,10.75957666015625,-0.7481332421302795,-0.39781656861305237,9.769975662231445
1732818122490298400,10.76429833984375,-0.7538116574287415,-0.3944779932498932,9.769674301147461
1732818122495020300,10.769020263671875,-0.7582883238792419,-0.3944188356399536,9.769331932067871
1732818122499742000,10.773741943359376,-0.7619804739952087,-0.39077892899513245,9.769189834594727
1732818122504464000,10.7784638671875,-0.7648670673370361,-0.3887477219104767,9.769044876098633
1732818122509185800,10.783185791015624,-0.7639777064323425,-0.39180025458335876,9.768993377685547
1732818122513907500,10.787907470703125,-0.7613454461097717,-0.39053815603256226,9.769248962402344
1732818122518629000,10.792629150390624,-0.7583798766136169,-0.3915165960788727,9.769439697265625
1732818122523351000,10.79735107421875,-0.7547886967658997,-0.3949585258960724,9.769579887390137
1732818122528073000,10.802072998046874,-0.750904381275177,-0.39904922246932983,9.769712448120117
1732818122532795000,10.806794921875,-0.7482796907424927,-0.4022321403026581,9.769783973693848
1732818122537516500,10.8115166015625,-0.7452800273895264,-0.39934685826301575,9.77013111114502
1732818122542238200,10.81623828125,-0.7439597249031067,-0.3985591530799866,9.770263671875
1732818122546960100,10.820960205078125,-0.7428046464920044,-0.4016008973121643,9.77022647857666
1732818122551682000,10.82568212890625,-0.7421450614929199,-0.4013572633266449,9.770288467407227
1732818122556403700,10.83040380859375,-0.7446531653404236,-0.39722827076911926,9.770265579223633
1732818122561125600,10.835125732421876,-0.7468990087509155,-0.3931995928287506,9.770256996154785
1732818122565847600,10.83984765625,-0.747823178768158,-0.39144378900527954,9.770256042480469
1732818122570569200,10.8445693359375,-0.7461681365966797,-0.3932558596134186,9.770310401916504
1732818122575291000,10.849290771484375,-0.7432829737663269,-0.390476256608963,9.770642280578613
1732818122580012800,10.8540126953125,-0.7406938076019287,-0.38800179958343506,9.770936965942383
1732818122584734700,10.858734619140625,-0.7379916906356812,-0.3882004916667938,9.771134376525879
1732818122589456600,10.86345654296875,-0.7341655492782593,-0.3922816514968872,9.771259307861328
1732818122594178300,10.86817822265625,-0.7306506633758545,-0.39573878049850464,9.771383285522461
1732818122598900200,10.872900146484374,-0.7271366119384766,-0.3944920003414154,9.771696090698242
1732818122603622000,10.877621826171875,-0.7249208688735962,-0.39171767234802246,9.771971702575684
1732818122608343800,10.88234375,-0.7234374284744263,-0.3941032588481903,9.771985054016113
1732818122613065500,10.8870654296875,-0.7233180999755859,-0.3946245610713959,9.771973609924316
1732818122617787400,10.891787353515625,-0.7235900163650513,-0.3900177478790283,9.772139549255371
1732818122622509300,10.89650927734375,-0.7247039079666138,-0.3865925669670105,9.77219295501709
1732818122627231000,10.90123095703125,-0.7250112295150757,-0.3850274980068207,9.772232055664062
1732818122631953000,10.905952880859376,-0.724276065826416,-0.3850899934768677,9.772283554077148
1732818122636674600,10.910674560546875,-0.7223244309425354,-0.38582783937454224,9.772397994995117
1732818122641396500,10.915396484375,-0.7207114696502686,-0.3855947256088257,9.772526741027832
1732818122646118400,10.920118408203125,-0.7187685966491699,-0.38910722732543945,9.772530555725098
1732818122650840000,10.924840087890624,-0.7170824408531189,-0.39231377840042114,9.772526741027832
1732818122655562000,10.92956201171875,-0.715357780456543,-0.39576035737991333,9.772513389587402
1732818122660283600,10.93428369140625,-0.7136353850364685,-0.3962462544441223,9.772619247436523
1732818122665005600,10.939005615234375,-0.7146807909011841,-0.3925405740737915,9.772693634033203
1732818122669727200,10.943727294921874,-0.7193740606307983,-0.39174720644950867,9.772379875183105
1732818122674449200,10.94844921875,-0.7239193320274353,-0.3907727301120758,9.77208423614502
1732818122679171000,10.953171142578125,-0.7312590479850769,-0.3877204954624176,9.771658897399902
1732818122683892700,10.957892822265626,-0.7384262084960938,-0.3830319941043854,9.771305084228516
1732818122688614700,10.96261474609375,-0.74449622631073,-0.38087791204452515,9.770927429199219
1732818122693336300,10.96733642578125,-0.7480711340904236,-0.38274145126342773,9.77058219909668
1732818122698058200,10.972058349609375,-0.7481058239936829,-0.3856460154056549,9.770465850830078
1732818122702780200,10.9767802734375,-0.7487011551856995,-0.3850225806236267,9.7704439163208
1732818122707501800,10.981501708984375,-0.7485857605934143,-0.3876100778579712,9.77035140991211
1732818122712223700,10.9862236328125,-0.7483340501785278,-0.39133089780807495,9.770222663879395
1732818122716945400,10.9909453125,-0.7462368011474609,-0.39723342657089233,9.77014446258545
1732818122721667300,10.995667236328124,-0.7426940202713013,-0.40238964557647705,9.770203590393066
1732818122726389200,11.00038916015625,-0.7414433360099792,-0.39915475249290466,9.770430564880371
1732818122731111000,11.00511083984375,-0.7421122789382935,-0.397638738155365,9.770442008972168
1732818122735832800,11.009832763671875,-0.7422188520431519,-0.40106359124183655,9.770294189453125
1732818122740554500,11.014554443359375,-0.7430800795555115,-0.4056858718395233,9.770037651062012
1732818122745276400,11.0192763671875,-0.7448990941047668,-0.4080072343349457,9.76980209350586
1732818122749998000,11.023998046875,-0.7460574507713318,-0.4086211323738098,9.769688606262207
1732818122754720000,11.028719970703126,-0.7476359009742737,-0.40995967388153076,9.769512176513672
1732818122759442000,11.03344189453125,-0.7443326711654663,-0.4155861437320709,9.769526481628418
1732818122764163600,11.03816357421875,-0.7406312823295593,-0.4180028736591339,9.76970386505127
1732818122768885500,11.042885498046875,-0.7395944595336914,-0.420174241065979,9.769689559936523
1732818122773607200,11.047607177734376,-0.7392820715904236,-0.4186297655105591,9.769780158996582
1732818122778329000,11.0523291015625,-0.7396469712257385,-0.4194757640361786,9.769716262817383
1732818122783051000,11.057051025390624,-0.7369426488876343,-0.4237124025821686,9.769736289978027
1732818122787772700,11.061772705078125,-0.73676598072052,-0.4206746518611908,9.769882202148438
1732818122792494600,11.06649462890625,-0.7388975024223328,-0.41604113578796387,9.769919395446777
1732818122797216500,11.071216552734375,-0.7426921129226685,-0.41540655493736267,9.769659042358398
1732818122801938200,11.075938232421874,-0.7473914623260498,-0.41528594493865967,9.769305229187012
1732818122806660000,11.08066015625,-0.7501159310340881,-0.41801899671554565,9.768980026245117
1732818122811381800,11.0853818359375,-0.7528210878372192,-0.41864272952079773,9.768744468688965
1732818122816103700,11.090103759765626,-0.7554399371147156,-0.4194067418575287,9.768511772155762
1732818122820825600,11.09482568359375,-0.7538480162620544,-0.4229322671890259,9.768481254577637
1732818122825547300,11.09954736328125,-0.7493394017219543,-0.42790424823760986,9.768611907958984
1732818122830269200,11.104269287109375,-0.7443731427192688,-0.43105846643447876,9.768853187561035
1732818122834990800,11.108990966796876,-0.7402520775794983,-0.4339287579059601,9.769038200378418
1732818122839712800,11.113712646484375,-0.7409659028053284,-0.4335375130176544,9.769002914428711
1732818122844434400,11.118434326171876,-0.7408667206764221,-0.4368220567703247,9.768863677978516
1732818122849156400,11.12315625,-0.7416622042655945,-0.440201073884964,9.768651962280273
1732818122853878300,11.127878173828124,-0.7439929842948914,-0.4397502839565277,9.76849365234375
1732818122858600200,11.13260009765625,-0.7476164102554321,-0.43701496720314026,9.768341064453125
1732818122863321900,11.13732177734375,-0.7536867260932922,-0.4367775321006775,9.767885208129883
1732818122868043500,11.14204345703125,-0.7593634724617004,-0.4380691647529602,9.767387390136719
1732818122872765400,11.146765380859375,-0.7628582715988159,-0.43744605779647827,9.767143249511719
1732818122877487400,11.1514873046875,-0.7656378746032715,-0.4343012571334839,9.76706600189209
1732818122882209000,11.156208984375,-0.7666489481925964,-0.43502867221832275,9.76695442199707
1732818122886931000,11.160930908203126,-0.7670177221298218,-0.43683916330337524,9.766843795776367
1732818122891652900,11.16565283203125,-0.7671149969100952,-0.43532508611679077,9.766904830932617
1732818122896374500,11.17037451171875,-0.7665138840675354,-0.43711498379707336,9.766871452331543
1732818122901096400,11.175096435546875,-0.7673735618591309,-0.43918377161026,9.766711235046387
1732818122905818000,11.179818115234376,-0.7693945169448853,-0.4422626197338104,9.766413688659668
1732818122910540000,11.1845400390625,-0.7689492702484131,-0.44716623425483704,9.76622486114502
1732818122915262000,11.189261962890624,-0.7715072631835938,-0.443569153547287,9.76618766784668
1732818122919983600,11.193983642578125,-0.7720443606376648,-0.44363367557525635,9.766140937805176
1732818122924705500,11.19870556640625,-0.7722075581550598,-0.4489138126373291,9.765887260437012
1732818122929427200,11.20342724609375,-0.7725912928581238,-0.4529651403427124,9.765670776367188
1732818122934149000,11.208149169921874,-0.7712176442146301,-0.45479556918144226,9.765693664550781
1732818122938870800,11.212870849609375,-0.7681340575218201,-0.4556236267089844,9.765898704528809
1732818122943592700,11.2175927734375,-0.7657597661018372,-0.4557819962501526,9.766077041625977
1732818122948314600,11.222314697265626,-0.7594543695449829,-0.4594176113605499,9.766399383544922
1732818122953036500,11.22703662109375,-0.7508581876754761,-0.4618854820728302,9.766947746276855
1732818122957758200,11.23175830078125,-0.7458592653274536,-0.4616885185241699,9.767339706420898
1732818122962479900,11.23647998046875,-0.7397447228431702,-0.4633983075618744,9.767723083496094
1732818122967201800,11.241201904296876,-0.7374660968780518,-0.4646434485912323,9.767836570739746
1732818122971923700,11.245923828125,-0.7369155287742615,-0.46730563044548035,9.767751693725586
1732818122976645400,11.250645263671874,-0.7361634373664856,-0.46691033244132996,9.767827033996582
1732818122981367300,11.2553671875,-0.7373394966125488,-0.4607696235179901,9.768030166625977
1732818122986089200,11.260089111328124,-0.7404348850250244,-0.45679375529289246,9.767982482910156
1732818122990811000,11.264810791015625,-0.7400874495506287,-0.4556581974029541,9.768061637878418
1732818122995532800,11.26953271484375,-0.7404808402061462,-0.4521513283252716,9.768194198608398
1732818123000254500,11.27425439453125,-0.740796685218811,-0.4479856789112091,9.768363952636719
1732818123004976400,11.278976318359375,-0.7388796806335449,-0.44536322355270386,9.768628120422363
1732818123009698300,11.2836982421875,-0.7357427477836609,-0.4447048008441925,9.768895149230957
1732818123014420000,11.288419921875,-0.7273802161216736,-0.4462086260318756,9.769453048706055
1732818123019142000,11.293141845703126,-0.720938503742218,-0.44351011514663696,9.770052909851074
1732818123023863600,11.297863525390625,-0.7151679992675781,-0.4461033046245575,9.77035903930664
1732818123028585500,11.30258544921875,-0.7114436030387878,-0.44871971011161804,9.77051067352295
1732818123033307100,11.30730712890625,-0.7085750102996826,-0.4512462913990021,9.770602226257324
1732818123038029000,11.312029052734376,-0.707592785358429,-0.4516665041446686,9.770654678344727
1732818123042751000,11.3167509765625,-0.7082767486572266,-0.44497621059417725,9.770913124084473
1732818123047473000,11.321472900390624,-0.7098408937454224,-0.44277191162109375,9.770898818969727
1732818123052194600,11.326194580078125,-0.7131587862968445,-0.4439927041530609,9.770602226257324
1732818123056916500,11.33091650390625,-0.7185705304145813,-0.4420998692512512,9.770292282104492
1732818123061638100,11.33563818359375,-0.7225253582000732,-0.4380488991737366,9.770182609558105
1732818123066360000,11.340360107421875,-0.7241711616516113,-0.44016730785369873,9.769964218139648
1732818123071081700,11.345081787109375,-0.7248871326446533,-0.44061362743377686,9.769892692565918
1732818123075803600,11.3498037109375,-0.7212589383125305,-0.4467160999774933,9.769882202148438
1732818123080525600,11.354525634765626,-0.7162268757820129,-0.4450830817222595,9.7703275680542
1732818123085247200,11.359247314453125,-0.7132903337478638,-0.44178977608680725,9.770692825317383
1732818123089969200,11.36396923828125,-0.7085745930671692,-0.4433944821357727,9.770962715148926
1732818123094690800,11.36869091796875,-0.7043112516403198,-0.4411305785179138,9.771374702453613
1732818123099412700,11.373412841796876,-0.7010328769683838,-0.4422272741794586,9.771559715270996
1732818123104134700,11.378134765625,-0.6998385190963745,-0.44175106287002563,9.77166748046875
1732818123108856300,11.382856201171874,-0.7006427049636841,-0.43751299381256104,9.77180004119873
1732818123113578200,11.387578125,-0.7022683024406433,-0.4405147433280945,9.7715482711792
1732818123118300200,11.392300048828124,-0.7019097805023193,-0.44559720158576965,9.771343231201172
1732818123123021800,11.397021728515625,-0.7008981108665466,-0.4487932026386261,9.771269798278809
1732818123127743700,11.40174365234375,-0.6984946131706238,-0.450359046459198,9.771369934082031
1732818123132465400,11.40646533203125,-0.6970276832580566,-0.4530012607574463,9.77135181427002
1732818123137187300,11.411187255859375,-0.6911178231239319,-0.45671308040618896,9.771598815917969
1732818123141909200,11.4159091796875,-0.6840947270393372,-0.4593476355075836,9.77196979522705
1732818123146631000,11.420630859375,-0.6794153451919556,-0.45632147789001465,9.772438049316406
1732818123151352800,11.425352783203126,-0.6751256585121155,-0.45484450459480286,9.772805213928223
1732818123156074500,11.430074462890625,-0.6717066764831543,-0.4542464315891266,9.77306842803955
1732818123160796400,11.43479638671875,-0.6695963740348816,-0.45649728178977966,9.773107528686523
1732818123165518000,11.43951806640625,-0.6682742238044739,-0.45635324716567993,9.773205757141113
1732818123170240000,11.444239990234376,-0.6677991151809692,-0.45396342873573303,9.773348808288574
1732818123174962000,11.4489619140625,-0.6688082218170166,-0.4545165002346039,9.77325439453125
1732818123179683800,11.453683837890624,-0.6705918908119202,-0.456930935382843,9.773019790649414
1732818123184405500,11.458405517578125,-0.6727412343025208,-0.45864138007164,9.772790908813477
1732818123189127400,11.46312744140625,-0.6755639910697937,-0.4560474753379822,9.772717475891113
1732818123193849000,11.46784912109375,-0.6779352426528931,-0.4556906223297119,9.772571563720703
1732818123198571000,11.472571044921875,-0.6790516972541809,-0.4564467966556549,9.772457122802734
1732818123203292700,11.477292724609375,-0.6758980751037598,-0.4590105712413788,9.77255630493164
1732818123208014600,11.4820146484375,-0.6715651154518127,-0.45997706055641174,9.772809982299805
1732818123212736500,11.486736572265626,-0.6709221005439758,-0.4597426950931549,9.77286434173584
1732818123217458200,11.491458251953125,-0.6729181408882141,-0.4612923264503479,9.772655487060547
1732818123222180000,11.49618017578125,-0.6740748286247253,-0.4662932753562927,9.772337913513184
1732818123226902000,11.500902099609375,-0.675033688545227,-0.46842801570892334,9.77216911315918
1732818123231623700,11.505623779296876,-0.6797019243240356,-0.46532025933265686,9.771994590759277
1732818123236345600,11.510345703125,-0.6845369935035706,-0.4610733389854431,9.771858215332031
1732818123241067300,11.5150673828125,-0.6916967034339905,-0.4606573283672333,9.771373748779297
1732818123245789200,11.5197890625,-0.697854220867157,-0.464495450258255,9.770752906799316
1732818123250511000,11.524510986328124,-0.7046707272529602,-0.46190500259399414,9.770387649536133
1732818123255232800,11.529232666015625,-0.7116112112998962,-0.45738598704338074,9.770096778869629
1732818123259954700,11.53395458984375,-0.7201305627822876,-0.4532088339328766,9.769667625427246
1732818123264676400,11.53867626953125,-0.7253856658935547,-0.454912930727005,9.769198417663574
1732818123269398300,11.543398193359375,-0.7296774983406067,-0.45641613006591797,9.768810272216797
1732818123274120200,11.5481201171875,-0.7362772822380066,-0.45967963337898254,9.76816177368164
1732818123278841900,11.552841796875,-0.7405264377593994,-0.4654795825481415,9.767565727233887
1732818123283563800,11.557563720703126,-0.7472677826881409,-0.4669140577316284,9.766983985900879
1732818123288285700,11.56228564453125,-0.7509194016456604,-0.47420620918273926,9.766352653503418
1732818123293007400,11.56700732421875,-0.7538143992424011,-0.4729270935058594,9.766190528869629
1732818123297729300,11.571729248046875,-0.7587897777557373,-0.46940746903419495,9.765975952148438
1732818123302451000,11.576450927734374,-0.7631406784057617,-0.47075918316841125,9.765571594238281
1732818123307172900,11.5811728515625,-0.7677595019340515,-0.47036924958229065,9.765228271484375
1732818123311894500,11.58589453125,-0.7745155692100525,-0.46703556180000305,9.76485538482666
1732818123316616400,11.590616455078125,-0.7799855470657349,-0.4642172157764435,9.764554023742676
1732818123321338400,11.59533837890625,-0.7865641117095947,-0.46113643050193787,9.764172554016113
1732818123326060300,11.600060302734375,-0.7925774455070496,-0.462627112865448,9.763615608215332
1732818123330782000,11.604781982421875,-0.7943964004516602,-0.46530911326408386,9.76333999633789
1732818123335504000,11.60950390625,-0.7957742810249329,-0.4627290368080139,9.763350486755371
1732818123340225500,11.6142255859375,-0.7963346242904663,-0.46717768907546997,9.763092994689941
1732818123344947500,11.618947509765626,-0.7952606081962585,-0.47184935212135315,9.762955665588379
1732818123349669000,11.623669189453125,-0.7968686819076538,-0.4740695357322693,9.762717247009277
1732818123354391000,11.62839111328125,-0.7959154844284058,-0.4764306843280792,9.762680053710938
1732818123359113000,11.633113037109375,-0.7955718636512756,-0.47103995084762573,9.762969970703125
1732818123363834600,11.637834716796876,-0.7976831793785095,-0.4687291085720062,9.762907981872559
1732818123368556500,11.642556640625,-0.798122227191925,-0.4707304537296295,9.762776374816895
1732818123373278500,11.647278564453124,-0.801785945892334,-0.47158434987068176,9.762434959411621
1732818123378000100,11.652000244140625,-0.8044509887695312,-0.4731326997280121,9.762141227722168
1732818123382722000,11.65672216796875,-0.8071361780166626,-0.47170290350914,9.761988639831543
1732818123387443700,11.661443603515625,-0.8063649535179138,-0.46989479660987854,9.762138366699219
1732818123392165600,11.66616552734375,-0.8053690195083618,-0.47207874059677124,9.762116432189941
1732818123396887600,11.670887451171875,-0.8013744354248047,-0.47200947999954224,9.76244831085205
1732818123401609200,11.675609130859375,-0.7982436418533325,-0.46807441115379333,9.762893676757812
1732818123406331100,11.6803310546875,-0.7964743971824646,-0.46290287375450134,9.763285636901855
1732818123411052800,11.685052734375,-0.7942817807197571,-0.4599897265434265,9.763601303100586
1732818123415774700,11.689774658203126,-0.7899686098098755,-0.46079710125923157,9.76391315460205
1732818123420496600,11.69449658203125,-0.786914587020874,-0.45741888880729675,9.764318466186523
1732818123425218300,11.69921826171875,-0.7839029431343079,-0.4541347026824951,9.764714241027832
1732818123429940200,11.703940185546875,-0.7823952436447144,-0.45505666732788086,9.764792442321777
1732818123434662100,11.708662109375,-0.7799118757247925,-0.45746535062789917,9.764878273010254
1732818123439383800,11.7133837890625,-0.7746210098266602,-0.457261323928833,9.76530933380127
1732818123444105700,11.718105712890624,-0.7715181708335876,-0.45345833897590637,9.765731811523438
1732818123448827400,11.722827392578125,-0.7679731845855713,-0.4571736752986908,9.765837669372559
1732818123453549300,11.72754931640625,-0.7629106044769287,-0.4629978835582733,9.765959739685059
1732818123458271200,11.732271240234375,-0.7583147883415222,-0.4704192280769348,9.765963554382324
1732818123462993000,11.736992919921875,-0.7511447668075562,-0.4719098210334778,9.766446113586426
1732818123467714800,11.74171484375,-0.7449507713317871,-0.4737488925457001,9.766831398010254
1732818123472436700,11.746436767578125,-0.7408447861671448,-0.47475436329841614,9.767094612121582
1732818123477158400,11.751158447265626,-0.7345027923583984,-0.4755444824695587,9.767536163330078
1732818123481880300,11.75588037109375,-0.7327012419700623,-0.4748852849006653,9.76770305633545
1732818123486602000,11.76060205078125,-0.7354007363319397,-0.46714407205581665,9.767873764038086
1732818123491324000,11.765323974609375,-0.735747754573822,-0.46506446599960327,9.767946243286133
1732818123496045600,11.770045654296876,-0.7387211322784424,-0.46327319741249084,9.767807006835938
1732818123500767500,11.774767578125,-0.7408525943756104,-0.4640032947063446,9.767611503601074
1732818123505489400,11.779489501953124,-0.7418468594551086,-0.462334543466568,9.76761531829834
1732818123510211300,11.78421142578125,-0.7437744736671448,-0.45865270495414734,9.767640113830566
1732818123514933000,11.78893310546875,-0.7443385720252991,-0.46074235439300537,9.767500877380371
1732818123519655000,11.793655029296875,-0.7390258312225342,-0.46475958824157715,9.76771354675293
1732818123524376600,11.79837646484375,-0.7332927584648132,-0.4640538692474365,9.768179893493652
1732818123529098500,11.803098388671875,-0.7242881655693054,-0.46815213561058044,9.768654823303223
1732818123533820200,11.807820068359375,-0.7180347442626953,-0.472439169883728,9.768911361694336
1732818123538542000,11.8125419921875,-0.7128314971923828,-0.4769849479198456,9.769071578979492
1732818123543264000,11.817263916015625,-0.7064104080200195,-0.4841482639312744,9.769185066223145
1732818123547986000,11.82198583984375,-0.7013700008392334,-0.48193231225013733,9.769658088684082
1732818123552707600,11.82670751953125,-0.6988679766654968,-0.4834132194519043,9.769763946533203
1732818123557429500,11.831429443359376,-0.6963626742362976,-0.48630911111831665,9.769798278808594
1732818123562151200,11.836151123046875,-0.6957548260688782,-0.4845341444015503,9.769930839538574
1732818123566873000,11.840873046875,-0.6932874917984009,-0.48263975977897644,9.7701997756958
1732818123571594800,11.8455947265625,-0.6900851726531982,-0.4797438979148865,9.770567893981934
1732818123576316700,11.850316650390624,-0.6879786849021912,-0.4759756624698639,9.770902633666992
1732818123581038600,11.85503857421875,-0.6841517090797424,-0.4745137393474579,9.771241188049316
1732818123585760300,11.85976025390625,-0.6802911162376404,-0.47255662083625793,9.771605491638184
1732818123590482200,11.864482177734375,-0.6789407134056091,-0.4696521759033203,9.77184009552002
1732818123595204000,11.8692041015625,-0.6753084659576416,-0.47174763679504395,9.771989822387695
1732818123599925800,11.87392578125,-0.6718937754631042,-0.47710439562797546,9.771965980529785
1732818123604647700,11.878647705078125,-0.6676651835441589,-0.4803566634654999,9.772095680236816
1732818123609369300,11.883369384765626,-0.6634123921394348,-0.4838852286338806,9.772212982177734
1732818123614091300,11.88809130859375,-0.6610636711120605,-0.4834451377391815,9.772392272949219
1732818123618813200,11.892813232421876,-0.6603113412857056,-0.4873496890068054,9.772249221801758
1732818123623534800,11.897534912109375,-0.6587849259376526,-0.4940401315689087,9.772016525268555
1732818123628256800,11.9022568359375,-0.65807044506073,-0.4963483214378357,9.771947860717773
1732818123632978700,11.906978759765625,-0.6555134057998657,-0.4987412393093109,9.771998405456543
1732818123637700400,11.911700439453124,-0.6527484655380249,-0.49837520718574524,9.772201538085938
1732818123642422300,11.91642236328125,-0.6479040384292603,-0.49974459409713745,9.772453308105469
1732818123647144000,11.92114404296875,-0.6430599093437195,-0.5012351870536804,9.772697448730469
1732818123651865900,11.925865966796875,-0.6397276520729065,-0.50175940990448,9.772890090942383
1732818123656587800,11.930587890625,-0.6379426717758179,-0.5024475455284119,9.772970199584961
1732818123661309400,11.935309326171875,-0.6381398439407349,-0.5001348257064819,9.773077011108398
1732818123666031400,11.94003125,-0.6393048167228699,-0.4978928864002228,9.773115158081055
1732818123670753300,11.944753173828126,-0.6381058096885681,-0.4991151988506317,9.773131370544434
1732818123675475000,11.949474853515625,-0.6401394605636597,-0.4947298765182495,9.773221015930176
1732818123680196900,11.95419677734375,-0.6409443616867065,-0.4854664206504822,9.773633003234863
1732818123684918500,11.95891845703125,-0.6405656933784485,-0.48332130908966064,9.773764610290527
1732818123689640400,11.963640380859376,-0.6389682292938232,-0.48169273138046265,9.773948669433594
1732818123694362400,11.9683623046875,-0.6366462111473083,-0.4818108379840851,9.774094581604004
1732818123699084000,11.973083984375,-0.6371744871139526,-0.47968047857284546,9.774165153503418
1732818123703806000,11.977805908203125,-0.6393540501594543,-0.479400098323822,9.77403736114502
1732818123708527900,11.98252783203125,-0.637078046798706,-0.48863640427589417,9.773728370666504
1732818123713249500,11.98724951171875,-0.6306539177894592,-0.4981321394443512,9.773665428161621
1732818123717971500,11.991971435546875,-0.6265475749969482,-0.4995679557323456,9.773856163024902
1732818123722693000,11.996693115234375,-0.621604323387146,-0.4995075464248657,9.774173736572266
1732818123727415000,12.0014150390625,-0.6213757991790771,-0.49623405933380127,9.7743558883667
1732818123732137000,12.006136962890626,-0.6210069060325623,-0.4958990812301636,9.774396896362305
1732818123736858600,12.010858642578125,-0.6255467534065247,-0.4870561361312866,9.774552345275879
1732818123741580500,12.01558056640625,-0.6331959962844849,-0.48271870613098145,9.774273872375488
1732818123746302500,12.020302490234375,-0.641962468624115,-0.4805074632167816,9.773811340332031
1732818123751024000,12.025024169921876,-0.6511945724487305,-0.4784049093723297,9.773303985595703
1732818123755746000,12.02974609375,-0.6585529446601868,-0.475811243057251,9.772937774658203
1732818123760467700,12.0344677734375,-0.6651375889778137,-0.4735719859600067,9.772600173950195
1732818123765189600,12.039189697265625,-0.6693305969238281,-0.4730048179626465,9.772340774536133
1732818123769911300,12.043911376953124,-0.6700513958930969,-0.47465279698371887,9.772212028503418
1732818123774633200,12.04863330078125,-0.6674721240997314,-0.4750429093837738,9.772369384765625
1732818123779355100,12.053355224609374,-0.6638071537017822,-0.47328513860702515,9.772704124450684
1732818123784077000,12.0580771484375,-0.660631537437439,-0.47387081384658813,9.7728910446167
1732818123788798700,12.062798828125,-0.6580753326416016,-0.4747059941291809,9.77302360534668
1732818123793520600,12.067520751953126,-0.6567074060440063,-0.4751300513744354,9.773094177246094
1732818123798242600,12.07224267578125,-0.657351553440094,-0.4739137589931488,9.773110389709473
1732818123802964200,12.076964111328126,-0.6601477265357971,-0.47133928537368774,9.773046493530273
1732818123807686100,12.08168603515625,-0.6651342511177063,-0.4707318842411041,9.772737503051758
1732818123812407800,12.08640771484375,-0.6708768010139465,-0.47090569138526917,9.77233600616455
1732818123817129700,12.091129638671875,-0.6767948865890503,-0.4698088765144348,9.771981239318848
1732818123821851600,12.0958515625,-0.68365877866745,-0.46799471974372864,9.771590232849121
1732818123826573300,12.1005732421875,-0.6914551854133606,-0.46752244234085083,9.771063804626465
1732818123831295200,12.105295166015624,-0.6983492970466614,-0.46730172634124756,9.770584106445312
1732818123836017200,12.11001708984375,-0.7010113000869751,-0.46713998913764954,9.770401000976562
1732818123840738800,12.11473876953125,-0.7016133069992065,-0.46658793091773987,9.7703857421875
1732818123845460700,12.119460693359375,-0.7003147006034851,-0.4659634530544281,9.7705078125
1732818123850182400,12.124182373046875,-0.6994019746780396,-0.46648311614990234,9.770547866821289
1732818123854904300,12.128904296875,-0.6974005699157715,-0.46750420331954956,9.77064323425293
1732818123859626000,12.1336259765625,-0.6966711282730103,-0.46773502230644226,9.770684242248535
1732818123864348000,12.138347900390626,-0.6979924440383911,-0.46695274114608765,9.770626068115234
1732818123869069800,12.14306982421875,-0.6999908089637756,-0.4671197533607483,9.770476341247559
1732818123873791700,12.147791748046876,-0.7017694711685181,-0.4676729738712311,9.770322799682617
1732818123878513400,12.152513427734375,-0.7026452422142029,-0.46756482124328613,9.770263671875
1732818123883235300,12.1572353515625,-0.7036616802215576,-0.4662470817565918,9.770254135131836
1732818123887957000,12.16195703125,-0.7049596905708313,-0.4642723798751831,9.770255088806152
1732818123892679000,12.166678955078124,-0.7053532600402832,-0.4639274775981903,9.770242691040039
1732818123897400600,12.171400634765625,-0.7032656073570251,-0.46501290798187256,9.770341873168945
1732818123902122500,12.17612255859375,-0.6996509432792664,-0.463797003030777,9.770657539367676
1732818123906844400,12.180844482421875,-0.6960740089416504,-0.4626164138317108,9.770970344543457
1732818123911566300,12.18556640625,-0.6924547553062439,-0.463046669960022,9.771206855773926
1732818123916288000,12.1902880859375,-0.68855881690979,-0.4637181758880615,9.77145004272461
1732818123921010000,12.195010009765625,-0.685485303401947,-0.4646020233631134,9.771624565124512
1732818123925731600,12.199731689453126,-0.683323085308075,-0.4641382098197937,9.771798133850098
1732818123930453500,12.20445361328125,-0.6834273338317871,-0.4631766676902771,9.771836280822754
1732818123935175200,12.209175048828126,-0.6837255358695984,-0.46351268887519836,9.771799087524414
1732818123939897000,12.21389697265625,-0.6834813952445984,-0.4631902873516083,9.771832466125488
1732818123944619000,12.218618896484376,-0.6839956045150757,-0.46193450689315796,9.771855354309082
1732818123949340700,12.223340576171875,-0.6853514909744263,-0.4598292410373688,9.771859169006348
1732818123954062600,12.2280625,-0.6873476505279541,-0.4573953151702881,9.771833419799805
1732818123958784500,12.232784423828125,-0.6889640092849731,-0.4558880031108856,9.77178955078125
1732818123963506400,12.23750634765625,-0.6873045563697815,-0.4554331302642822,9.771926879882812
1732818123968228000,12.24222802734375,-0.6835043430328369,-0.4538606107234955,9.77226734161377
1732818123972950000,12.246949951171874,-0.6799977421760559,-0.4526996314525604,9.772566795349121
1732818123977671700,12.251671630859375,-0.676821231842041,-0.45293015241622925,9.77277660369873
1732818123982393600,12.2563935546875,-0.6726637482643127,-0.45283427834510803,9.773067474365234
1732818123987115300,12.261115234375,-0.6695964932441711,-0.4523172676563263,9.77330207824707
1732818123991837200,12.265837158203125,-0.6676680445671082,-0.4512474536895752,9.773483276367188
1732818123996559000,12.27055908203125,-0.6675750613212585,-0.44979292154312134,9.77355670928955
1732818124001281000,12.275281005859375,-0.6692665815353394,-0.44763049483299255,9.773540496826172
1732818124006002700,12.280002685546876,-0.6697609424591064,-0.4453527629375458,9.77361011505127
1732818124010724600,12.284724609375,-0.67221599817276,-0.4419650137424469,9.77359676361084
1732818124015446300,12.2894462890625,-0.6755680441856384,-0.43885537981987,9.773504257202148
1732818124020168200,12.294168212890625,-0.678718090057373,-0.43742433190345764,9.773351669311523
1732818124024889900,12.298889892578124,-0.6784845590591431,-0.4367186427116394,9.773398399353027
1732818124029611800,12.30361181640625,-0.6772937178611755,-0.43579500913619995,9.773523330688477
1732818124034333700,12.308333740234374,-0.6750198006629944,-0.43570470809936523,9.773683547973633
1732818124039055400,12.313055419921875,-0.6743761897087097,-0.43641066551208496,9.773696899414062
1732818124043777300,12.31777734375,-0.6736961007118225,-0.4368683993816376,9.773723602294922
1732818124048499200,12.322499267578126,-0.6726856827735901,-0.43660151958465576,9.773804664611816
1732818124053221000,12.32722119140625,-0.6729118824005127,-0.43480250239372253,9.773869514465332
1732818124057942800,12.33194287109375,-0.6732413172721863,-0.43319472670555115,9.773918151855469
1732818124062664700,12.336664794921875,-0.6751038432121277,-0.4314524531364441,9.773866653442383
1732818124067386400,12.341386474609376,-0.6764703392982483,-0.4287780821323395,9.773889541625977
1732818124072108300,12.3461083984375,-0.6779780983924866,-0.4258383512496948,9.773914337158203
1732818124076830000,12.350829833984376,-0.6789795160293579,-0.4206344485282898,9.774069786071777
1732818124081552000,12.3555517578125,-0.6814708709716797,-0.41747090220451355,9.774032592773438
1732818124086273800,12.360273681640624,-0.6803692579269409,-0.41655871272087097,9.774147987365723
1732818124090995700,12.36499560546875,-0.6779987812042236,-0.41898655891418457,9.774209022521973
1732818124095717400,12.36971728515625,-0.6744716167449951,-0.42028579115867615,9.774396896362305
1732818124100439300,12.374439208984375,-0.6683750152587891,-0.4227800965309143,9.77470874786377
1732818124105161000,12.379160888671874,-0.6622230410575867,-0.4231214225292206,9.77511215209961
1732818124109883000,12.3838828125,-0.6559926867485046,-0.42310354113578796,9.775533676147461
1732818124114604800,12.388604736328125,-0.6487331390380859,-0.42167654633522034,9.776079177856445
1732818124119326500,12.393326416015626,-0.6450610160827637,-0.41679757833480835,9.776530265808105
1732818124124048400,12.39804833984375,-0.6424003839492798,-0.4104721248149872,9.776973724365234
1732818124128770000,12.40277001953125,-0.6400816440582275,-0.40663444995880127,9.777286529541016
1732818124133492000,12.407491943359375,-0.6391938924789429,-0.4028710126876831,9.77750015258789
1732818124138214000,12.4122138671875,-0.6392704248428345,-0.39887580275535583,9.77765941619873
1732818124142935800,12.416935791015625,-0.6397338509559631,-0.39684242010116577,9.777711868286133
1732818124147657500,12.421657470703124,-0.6403303146362305,-0.3934655785560608,9.77780818939209
1732818124152379400,12.42637939453125,-0.6381411552429199,-0.39591410756111145,9.777853012084961
1732818124157101000,12.43110107421875,-0.6334462761878967,-0.39567360281944275,9.778168678283691
1732818124161823000,12.435822998046875,-0.6297026872634888,-0.3976547122001648,9.778328895568848
1732818124166544600,12.440544677734374,-0.6244140267372131,-0.3998878002166748,9.77857780456543
1732818124171266600,12.4452666015625,-0.6213236451148987,-0.4004861116409302,9.778749465942383
1732818124175988500,12.449988525390625,-0.6153106093406677,-0.4016778767108917,9.779080390930176
1732818124180710400,12.45471044921875,-0.6121506690979004,-0.3950534760951996,9.779549598693848
1732818124185432000,12.45943212890625,-0.6085295677185059,-0.39327263832092285,9.779847145080566
1732818124190154000,12.464154052734376,-0.6073500514030457,-0.3947732746601105,9.77985954284668
1732818124194876000,12.4688759765625,-0.6087417602539062,-0.3949303925037384,9.779767990112305
1732818124199597600,12.47359765625,-0.6119920611381531,-0.3914717435836792,9.779703140258789
1732818124204319500,12.478319580078125,-0.6165623068809509,-0.386280357837677,9.779623985290527
1732818124209041200,12.483041259765624,-0.6191421151161194,-0.3867308497428894,9.77944278717041
1732818124213763000,12.48776318359375,-0.6213485598564148,-0.38981157541275024,9.779179573059082
1732818124218484700,12.492484619140624,-0.6221696734428406,-0.39012137055397034,9.779114723205566
1732818124223206700,12.49720654296875,-0.6231877207756042,-0.38843756914138794,9.779117584228516
1732818124227928600,12.501928466796874,-0.6216517090797424,-0.38987651467323303,9.779158592224121
1732818124232650500,12.506650390625,-0.6208856105804443,-0.3917525112628937,9.779131889343262
1732818124237372200,12.5113720703125,-0.6185969710350037,-0.3945329189300537,9.779165267944336
1732818124242094000,12.516093994140626,-0.6177589893341064,-0.39461585879325867,9.779214859008789
1732818124246816000,12.52081591796875,-0.6210197806358337,-0.38843661546707153,9.779255867004395
1732818124251537700,12.52553759765625,-0.6235337853431702,-0.38822638988494873,9.779104232788086
1732818124256259600,12.530259521484375,-0.6260231733322144,-0.3924858868122101,9.77877426147461
1732818124260981200,12.534981201171876,-0.6293904185295105,-0.3934203088283539,9.778521537780762
1732818124265703200,12.539703125,-0.6333386898040771,-0.3937504291534424,9.778252601623535
1732818124270425000,12.544425048828124,-0.6373730301856995,-0.3941843509674072,9.777972221374512
1732818124275146800,12.549146728515625,-0.6428834795951843,-0.39564308524131775,9.77755355834961
1732818124279868700,12.55386865234375,-0.6445916295051575,-0.39906811714172363,9.777301788330078
1732818124284590600,12.558590576171875,-0.6477833986282349,-0.3977341949939728,9.777145385742188
1732818124289312300,12.563312255859374,-0.6508343815803528,-0.3965285122394562,9.77699089050293
1732818124294034200,12.5680341796875,-0.6538243889808655,-0.4022699296474457,9.776557922363281
1732818124298756000,12.572756103515625,-0.6582353711128235,-0.4055479168891907,9.77612590789795
1732818124303477800,12.577477783203125,-0.6610026955604553,-0.408814013004303,9.775803565979004
1732818124308199700,12.58219970703125,-0.6683883666992188,-0.40418970584869385,9.775493621826172
1732818124312921300,12.58692138671875,-0.6738735437393188,-0.4024408161640167,9.775189399719238
1732818124317643300,12.591643310546875,-0.6813399791717529,-0.40370315313339233,9.774619102478027
1732818124322365200,12.596365234375,-0.6872023940086365,-0.40685200691223145,9.774078369140625
1732818124327086800,12.6010869140625,-0.6964993476867676,-0.4061587154865265,9.773449897766113
1732818124331808800,12.605808837890624,-0.7042432427406311,-0.4005471467971802,9.773126602172852
1732818124336530700,12.61053076171875,-0.7122946977615356,-0.40077993273735046,9.772533416748047
1732818124341252400,12.61525244140625,-0.7176710367202759,-0.4020966589450836,9.772085189819336
1732818124345974300,12.619974365234375,-0.7187879681587219,-0.402287095785141,9.771995544433594
1732818124350696200,12.6246962890625,-0.7228105068206787,-0.40116411447525024,9.771743774414062
1732818124355417900,12.62941796875,-0.7267942428588867,-0.4012833535671234,9.771444320678711
1732818124360139800,12.634139892578125,-0.7307775020599365,-0.405087947845459,9.770991325378418
1732818124364861400,12.638861328125,-0.7311244010925293,-0.4109157919883728,9.770721435546875
1732818124369583400,12.643583251953125,-0.7330453991889954,-0.4116728603839874,9.77054500579834
1732818124374305300,12.64830517578125,-0.7367203235626221,-0.41056132316589355,9.770316123962402
1732818124379027000,12.65302685546875,-0.7409441471099854,-0.41173702478408813,9.769947052001953
1732818124383748900,12.657748779296876,-0.7446863055229187,-0.41581013798713684,9.769489288330078
1732818124388470800,12.662470703125,-0.7468546628952026,-0.41292712092399597,9.769447326660156
1732818124393192400,12.6671923828125,-0.7500701546669006,-0.40994107723236084,9.769325256347656
1732818124397914400,12.671914306640625,-0.7541428208351135,-0.4078117907047272,9.769102096557617
1732818124402636300,12.67663623046875,-0.7585601210594177,-0.4069940149784088,9.768794059753418
1732818124407358000,12.68135791015625,-0.7635074257850647,-0.4079649746417999,9.768367767333984
1732818124412079900,12.686079833984374,-0.7667322158813477,-0.405934602022171,9.768199920654297
1732818124416801500,12.690801513671875,-0.7679024934768677,-0.4071270525455475,9.768058776855469
1732818124421523500,12.6955234375,-0.7688248753547668,-0.41153255105018616,9.767800331115723
1732818124426245400,12.700245361328125,-0.767257809638977,-0.4152314364910126,9.767767906188965
1732818124430967000,12.704967041015625,-0.7649751901626587,-0.4182758629322052,9.767816543579102
1732818124435689000,12.70968896484375,-0.7636064887046814,-0.4160144627094269,9.768020629882812
1732818124440411000,12.714410888671875,-0.7629426717758179,-0.4133620858192444,9.768184661865234
1732818124445132500,12.719132568359376,-0.7612940669059753,-0.4129832684993744,9.768329620361328
1732818124449854500,12.7238544921875,-0.760310709476471,-0.4144499599933624,9.768343925476074
1732818124454576400,12.728576416015626,-0.7595310807228088,-0.411527544260025,9.76852798461914
1732818124459298000,12.733298095703125,-0.7591425776481628,-0.407355397939682,9.768733978271484
1732818124464020000,12.73802001953125,-0.7587519288063049,-0.4064316749572754,9.76880168914795
1732818124468741600,12.74274169921875,-0.7559064626693726,-0.40971070528030396,9.768885612487793
1732818124473463600,12.747463623046874,-0.7517212629318237,-0.4147614538669586,9.76899528503418
1732818124478185500,12.752185546875,-0.7499583959579468,-0.4167332351207733,9.769046783447266
1732818124482907100,12.7569072265625,-0.7466501593589783,-0.41957172751426697,9.769179344177246
1732818124487629000,12.761629150390625,-0.7441361546516418,-0.42304712533950806,9.769221305847168
1732818124492351000,12.76635107421875,-0.7362179160118103,-0.4289984107017517,9.769561767578125
1732818124497073000,12.771072998046876,-0.7296068072319031,-0.427903413772583,9.770105361938477
1732818124501794600,12.775794677734375,-0.7254309058189392,-0.4248436391353607,9.770549774169922
1732818124506516500,12.7805166015625,-0.7229703664779663,-0.4219530522823334,9.770857810974121
1732818124511238100,12.785238037109375,-0.7204633355140686,-0.42102712392807007,9.771081924438477
1732818124515960000,12.7899599609375,-0.719619870185852,-0.4186002314090729,9.771248817443848
1732818124520682000,12.794681884765625,-0.7179680466651917,-0.4133063554763794,9.77159595489502
1732818124525403600,12.799403564453126,-0.7211961150169373,-0.4092729091644287,9.771528244018555
1732818124530125600,12.80412548828125,-0.7203946113586426,-0.4099118411540985,9.771560668945312
1732818124534847200,12.80884716796875,-0.7210174202919006,-0.414135605096817,9.77133560180664
1732818124539569200,12.813569091796875,-0.7203923463821411,-0.4127102494239807,9.771443367004395
1732818124544291000,12.818291015625,-0.7161052823066711,-0.4147599935531616,9.7716703414917
1732818124549013000,12.823012939453125,-0.7131683230400085,-0.41821184754371643,9.77173900604248
1732818124553734700,12.827734619140625,-0.7056252956390381,-0.4245493710041046,9.772013664245605
1732818124558456600,12.83245654296875,-0.6989346742630005,-0.42718055844306946,9.772379875183105
1732818124563178500,12.837178466796875,-0.6925440430641174,-0.4228092133998871,9.773024559020996
1732818124567900200,12.841900146484376,-0.6874557733535767,-0.42183324694633484,9.773425102233887
1732818124572622000,12.8466220703125,-0.6833330988883972,-0.42097002267837524,9.77375316619873
1732818124577343700,12.85134375,-0.6817781925201416,-0.4202728569507599,9.77389144897461
1732818124582065700,12.856065673828125,-0.6839272975921631,-0.41645702719688416,9.773902893066406
1732818124586787600,12.86078759765625,-0.6861554980278015,-0.4118683934211731,9.773942947387695
1732818124591509200,12.86550927734375,-0.689286470413208,-0.4116789996623993,9.77372932434082
1732818124596231200,12.870231201171874,-0.6905462741851807,-0.4152457118034363,9.773488998413086
1732818124600953000,12.874953125,-0.6881592273712158,-0.41900718212127686,9.773497581481934
1732818124605674800,12.8796748046875,-0.6854295134544373,-0.41849178075790405,9.773711204528809
1732818124610396700,12.884396728515625,-0.68340003490448,-0.4228399693965912,9.773666381835938
1732818124615118600,12.88911865234375,-0.6808167099952698,-0.42545127868652344,9.773734092712402
1732818124619840300,12.89384033203125,-0.6744441986083984,-0.42785459756851196,9.774070739746094
1732818124624562200,12.898562255859375,-0.6728859543800354,-0.4246239960193634,9.77431869506836
1732818124629284000,12.9032841796875,-0.6730492115020752,-0.4206690490245819,9.7744779586792
1732818124634005800,12.908005859375,-0.6746200323104858,-0.4222431480884552,9.77430248260498
1732818124638727700,12.912727783203126,-0.6793405413627625,-0.424237996339798,9.773889541625977
1732818124643449300,12.917449462890625,-0.6850051283836365,-0.4241483509540558,9.773497581481934
1732818124648171300,12.922171142578126,-0.6888220310211182,-0.42031967639923096,9.773394584655762
1732818124652893200,12.92689306640625,-0.6923496127128601,-0.4192372262477875,9.773192405700684
1732818124657614800,12.93161474609375,-0.6934915781021118,-0.4229270815849304,9.77295207977295
1732818124662336800,12.936336669921875,-0.6917392015457153,-0.42732203006744385,9.7728853225708
1732818124667058700,12.94105859375,-0.6913324594497681,-0.4298110604286194,9.772805213928223
1732818124671780600,12.945780517578125,-0.6872198581695557,-0.43060681223869324,9.773058891296387
1732818124676502300,12.950502197265624,-0.6824724674224854,-0.431223064661026,9.773365020751953
1732818124681224200,12.95522412109375,-0.6746687889099121,-0.4338304400444031,9.773791313171387
1732818124685946000,12.959946044921875,-0.6654379963874817,-0.4345736801624298,9.77439022064209
1732818124690667800,12.964667724609376,-0.6617621183395386,-0.4299007058143616,9.774847030639648
1732818124695389700,12.9693896484375,-0.6586714386940002,-0.4284752607345581,9.775118827819824
1732818124700111400,12.974111328125,-0.6574762463569641,-0.4320547878742218,9.775041580200195
1732818124704833300,12.978833251953125,-0.6595925688743591,-0.43011561036109924,9.774984359741211
1732818124709555000,12.983554931640626,-0.6584250926971436,-0.4272507131099701,9.775189399719238
1732818124714276900,12.98827685546875,-0.6605739593505859,-0.42339950799942017,9.775212287902832
1732818124718998800,12.992998779296874,-0.6606787443161011,-0.4248865842819214,9.775139808654785
1732818124723720700,12.997720703125,-0.6596905589103699,-0.42814379930496216,9.775064468383789
1732818124728442400,13.0024423828125,-0.6561486124992371,-0.42830270528793335,9.775296211242676
1732818124733164300,13.007164306640625,-0.6512194871902466,-0.4273439943790436,9.775667190551758
1732818124737886200,13.01188623046875,-0.6477370858192444,-0.42842283844947815,9.775851249694824
1732818124742608000,13.01660791015625,-0.6461325287818909,-0.42945218086242676,9.775912284851074
1732818124747329800,13.021329833984375,-0.6462441086769104,-0.4312720000743866,9.775824546813965
1732818124752051700,13.0260517578125,-0.6443464159965515,-0.4300917685031891,9.776002883911133
1732818124756773400,13.0307734375,-0.6474126577377319,-0.42709335684776306,9.775931358337402
1732818124761495300,13.035495361328126,-0.6497374773025513,-0.4255535900592804,9.77584457397461
1732818124766217000,13.040217041015625,-0.6527060270309448,-0.4291444420814514,9.775489807128906
1732818124770939000,13.04493896484375,-0.6575754880905151,-0.42956405878067017,9.775145530700684
1732818124775660800,13.049660888671875,-0.6636715531349182,-0.42636898159980774,9.774872779846191
1732818124780382500,13.054382568359374,-0.6700541973114014,-0.42441779375076294,9.77452278137207
1732818124785104400,13.0591044921875,-0.6761667132377625,-0.42518141865730286,9.774067878723145
1732818124789826300,13.063826416015624,-0.6809304356575012,-0.42505916953086853,9.77374267578125
1732818124794548000,13.0685478515625,-0.6861371397972107,-0.42704662680625916,9.773290634155273
1732818124799270000,13.073269775390624,-0.6909127235412598,-0.43084293603897095,9.772789001464844
1732818124803991800,13.07799169921875,-0.6958467364311218,-0.4360591769218445,9.772207260131836
1732818124808713700,13.082713623046875,-0.6976943016052246,-0.4408933222293854,9.771858215332031
1732818124813435400,13.087435302734375,-0.6981998085975647,-0.44162416458129883,9.77178955078125
1732818124818157300,13.0921572265625,-0.7009971141815186,-0.44124162197113037,9.7716064453125
1732818124822879000,13.09687890625,-0.7044001221656799,-0.4405198097229004,9.771393775939941
1732818124827601000,13.101600830078125,-0.7092722654342651,-0.4405660629272461,9.771039962768555
1732818124832322600,13.106322509765626,-0.713679313659668,-0.4392673373222351,9.770776748657227
1732818124837044500,13.11104443359375,-0.7164311408996582,-0.4367752969264984,9.7706880569458
1732818124841766400,13.115766357421874,-0.7187539339065552,-0.4351394474506378,9.770589828491211
1732818124846488000,13.120488037109375,-0.7198067903518677,-0.4347992241382599,9.770527839660645
1732818124851210000,13.1252099609375,-0.7223344445228577,-0.4395470917224884,9.770129203796387
1732818124855932000,13.129931884765625,-0.723019540309906,-0.44378700852394104,9.76988697052002
1732818124860653800,13.13465380859375,-0.7231978178024292,-0.4497416615486145,9.769601821899414
1732818124865375500,13.13937548828125,-0.7225240468978882,-0.45514756441116333,9.769399642944336
1732818124870097400,13.144097412109375,-0.7218349575996399,-0.4624389111995697,9.769109725952148
1732818124874819300,13.1488193359375,-0.7206213474273682,-0.46780121326446533,9.768943786621094
1732818124879541000,13.153541015625,-0.7234282493591309,-0.46506956219673157,9.768867492675781
1732818124884263000,13.158262939453126,-0.7252329587936401,-0.46716490387916565,9.768632888793945
1732818124888984800,13.16298486328125,-0.7277209162712097,-0.4676778018474579,9.768423080444336
1732818124893706500,13.16770654296875,-0.7321072220802307,-0.4677201807498932,9.768094062805176
1732818124898428400,13.172428466796875,-0.7354773283004761,-0.4665018618106842,9.767898559570312
1732818124903150000,13.177150146484376,-0.7382941842079163,-0.4637649357318878,9.767816543579102
1732818124907872000,13.1818720703125,-0.7422631978988647,-0.46540531516075134,9.767436981201172
1732818124912594000,13.186593994140624,-0.7408412098884583,-0.4732995927333832,9.767166137695312
1732818124917315600,13.191315673828125,-0.7391926646232605,-0.4742909371852875,9.767242431640625
1732818124922037500,13.19603759765625,-0.7370086312294006,-0.47885939478874207,9.767184257507324
1732818124926759400,13.200759521484375,-0.732503354549408,-0.4829995930194855,9.76732063293457
1732818124931481000,13.205481201171875,-0.7299752831459045,-0.487530916929245,9.767284393310547
1732818124936203000,13.210203125,-0.7244566679000854,-0.49417850375175476,9.76736068725586
1732818124940925000,13.214925048828125,-0.7194087505340576,-0.49276503920555115,9.767806053161621
1732818124945646800,13.219646728515626,-0.7169238924980164,-0.4908715486526489,9.768082618713379
1732818124950368500,13.224368408203125,-0.7139261960983276,-0.49235010147094727,9.768228530883789
1732818124955090400,13.22909033203125,-0.7139370441436768,-0.49429425597190857,9.7681303024292
1732818124959812000,13.23381201171875,-0.7143524289131165,-0.4967935383319855,9.767972946166992
1732818124964534000,13.238533935546876,-0.7156239748001099,-0.4975087344646454,9.767842292785645
1732818124969256000,13.243255859375,-0.7192391753196716,-0.49519386887550354,9.767694473266602
1732818124973977600,13.2479775390625,-0.7220458984375,-0.49879190325737,9.767304420471191
1732818124978699500,13.252699462890625,-0.7227233648300171,-0.5012809634208679,9.767127990722656
1732818124983421400,13.25742138671875,-0.7260063886642456,-0.5021582841873169,9.766838073730469
1732818124988143000,13.26214306640625,-0.7241610288619995,-0.503632128238678,9.766899108886719
1732818124992865000,13.266864990234374,-0.7257167100906372,-0.5024011135101318,9.76684856414795
1732818124997587000,13.2715869140625,-0.7235390543937683,-0.5042676329612732,9.766912460327148
1732818125002308600,13.27630859375,-0.7209697961807251,-0.5034987330436707,9.767143249511719
1732818125007030500,13.281030517578126,-0.7219781279563904,-0.499689519405365,9.767264366149902
1732818125011752400,13.28575244140625,-0.7243428230285645,-0.5004248023033142,9.767051696777344
1732818125016474000,13.29047412109375,-0.7250797152519226,-0.4994250237941742,9.767047882080078
1732818125021196000,13.295196044921875,-0.7258904576301575,-0.5008453130722046,9.766914367675781
1732818125025918000,13.29991796875,-0.7254965305328369,-0.5031307935714722,9.766826629638672
1732818125030639600,13.3046396484375,-0.7265307903289795,-0.5000867247581482,9.766905784606934
1732818125035361500,13.309361572265624,-0.7288244366645813,-0.49977466464042664,9.766751289367676
1732818125040083500,13.31408349609375,-0.7288479804992676,-0.5032009482383728,9.766573905944824
1732818125044805000,13.31880517578125,-0.7261956334114075,-0.5050397515296936,9.76667594909668
1732818125049527000,13.323527099609375,-0.7234249114990234,-0.5103631615638733,9.76660442352295
1732818125054248700,13.328248779296874,-0.7192553281784058,-0.5129044651985168,9.766779899597168
1732818125058970600,13.332970703125,-0.7147383093833923,-0.5154131054878235,9.766979217529297
1732818125063692500,13.337692626953125,-0.7081765532493591,-0.5210489630699158,9.767158508300781
1732818125068414500,13.34241455078125,-0.7016209363937378,-0.5215479135513306,9.76760482788086
1732818125073136000,13.34713623046875,-0.6970638036727905,-0.5208383798599243,9.76796817779541
1732818125077858000,13.351858154296876,-0.6936309933662415,-0.5218262672424316,9.768160820007324
1732818125082580000,13.356580078125,-0.6930931210517883,-0.5220538377761841,9.768186569213867
1732818125087301600,13.361301513671876,-0.6928357481956482,-0.5213949084281921,9.768239974975586
1732818125092023600,13.3660234375,-0.690437912940979,-0.5166149735450745,9.76866340637207
1732818125096745500,13.370745361328124,-0.6895368099212646,-0.5132646560668945,9.768903732299805
1732818125101467100,13.375467041015625,-0.6905403733253479,-0.5117665529251099,9.768912315368652
1732818125106189000,13.38018896484375,-0.6903303861618042,-0.5109190344810486,9.76897144317627
1732818125110911000,13.384910888671875,-0.6912002563476562,-0.5122020840644836,9.768842697143555
1732818125115632600,13.389632568359374,-0.691102147102356,-0.5126928091049194,9.768823623657227
1732818125120354600,13.3943544921875,-0.6889142394065857,-0.5149328112602234,9.768860816955566
1732818125125076200,13.399076171875,-0.6841976046562195,-0.5173459649085999,9.769063949584961
1732818125129798100,13.403798095703126,-0.6794460415840149,-0.5152665376663208,9.769505500793457
1732818125134520000,13.40852001953125,-0.6745098233222961,-0.5127167701721191,9.769981384277344
1732818125139241700,13.41324169921875,-0.6716573238372803,-0.5105377435684204,9.770292282104492
1732818125143963600,13.417963623046875,-0.6706066727638245,-0.5093615055084229,9.770426750183105
1732818125148685600,13.422685546875,-0.6718403697013855,-0.5113380551338196,9.770237922668457
1732818125153407200,13.4274072265625,-0.673835277557373,-0.5081450939178467,9.770267486572266
1732818125158129200,13.432129150390624,-0.6745367646217346,-0.508482813835144,9.770201683044434
1732818125162851000,13.43685107421875,-0.6778798699378967,-0.5067968368530273,9.770057678222656
1732818125167573000,13.441572998046874,-0.6767801642417908,-0.5124718546867371,9.769837379455566
1732818125172294700,13.446294677734375,-0.6757300496101379,-0.5166776776313782,9.769688606262207
1732818125177016600,13.4510166015625,-0.6747656464576721,-0.5169342756271362,9.769742012023926
1732818125181738500,13.455738525390625,-0.6727514863014221,-0.5187716484069824,9.769783020019531
1732818125186460200,13.460460205078125,-0.669413685798645,-0.5206729769706726,9.769911766052246
1732818125191182000,13.46518212890625,-0.6654737591743469,-0.5198343992233276,9.770225524902344
1732818125195903700,13.46990380859375,-0.6646282076835632,-0.5142004489898682,9.770581245422363
1732818125200625700,13.474625732421876,-0.6715472936630249,-0.5046806931495667,9.77060317993164
1732818125205347600,13.47934765625,-0.6783552765846252,-0.5017696619033813,9.770283699035645
1732818125210069200,13.4840693359375,-0.6862491369247437,-0.5006332397460938,9.769790649414062
1732818125214791200,13.488791259765625,-0.6947720050811768,-0.4969334602355957,9.769376754760742
1732818125219513000,13.49351318359375,-0.702523410320282,-0.4924487769603729,9.769050598144531
1732818125224234800,13.49823486328125,-0.708975076675415,-0.4891497790813446,9.768750190734863
1732818125228956700,13.502956787109374,-0.7137829661369324,-0.4886295795440674,9.768425941467285
1732818125233678600,13.5076787109375,-0.7168176770210266,-0.4885418117046356,9.768207550048828
1732818125238400300,13.512400146484374,-0.718273937702179,-0.4854338765144348,9.768256187438965
1732818125243122200,13.5171220703125,-0.7159674167633057,-0.4898723363876343,9.768204689025879
1732818125247844000,13.521843994140625,-0.7167196869850159,-0.49565503001213074,9.767857551574707
1732818125252566000,13.52656591796875,-0.7127830386161804,-0.4980461895465851,9.768023490905762
1732818125257287700,13.53128759765625,-0.7116836905479431,-0.49788540601730347,9.768112182617188
1732818125262009600,13.536009521484376,-0.709851086139679,-0.4944043457508087,9.76842212677002
1732818125266731500,13.5407314453125,-0.7121590375900269,-0.49446621537208557,9.768250465393066
1732818125271453200,13.545453125,-0.7137759327888489,-0.4934578537940979,9.768183708190918
1732818125276175000,13.550175048828125,-0.7190225720405579,-0.4903673529624939,9.76795482635498
1732818125280897000,13.55489697265625,-0.7224887013435364,-0.49096739292144775,9.767668724060059
1732818125285618700,13.55961865234375,-0.7263151407241821,-0.48608148097991943,9.76762866973877
1732818125290340600,13.564340576171874,-0.7280438542366028,-0.48549264669418335,9.767528533935547
1732818125295062300,13.569062255859375,-0.7267217636108398,-0.4898149371147156,9.767412185668945
1732818125299784200,13.5737841796875,-0.7256866693496704,-0.48871487379074097,9.767544746398926
1732818125304506000,13.578506103515625,-0.7207226157188416,-0.49340131878852844,9.76767635345459
1732818125309227800,13.583227783203125,-0.7148439884185791,-0.4951479136943817,9.768019676208496
1732818125313949700,13.58794970703125,-0.7062632441520691,-0.5002761483192444,9.768383026123047
1732818125318671600,13.592671630859375,-0.6981444358825684,-0.5025147795677185,9.768851280212402
1732818125323393300,13.597393310546876,-0.6937277913093567,-0.4944508671760559,9.769577026367188
1732818125328115200,13.602115234375,-0.6910513639450073,-0.49264052510261536,9.769858360290527
1732818125332837000,13.606837158203126,-0.6895635724067688,-0.4949508607387543,9.76984691619873
1732818125337559000,13.61155908203125,-0.6908268928527832,-0.49302491545677185,9.769854545593262
1732818125342280700,13.61628076171875,-0.6923901438713074,-0.49280449748039246,9.769756317138672
1732818125347002600,13.621002685546875,-0.696125328540802,-0.49328115582466125,9.769466400146484
1732818125351724500,13.625724609375,-0.7013853788375854,-0.4943513870239258,9.769036293029785
1732818125356446200,13.6304462890625,-0.7018482089042664,-0.49501001834869385,9.768969535827637
1732818125361168100,13.635168212890624,-0.705005943775177,-0.49387118220329285,9.768799781799316
1732818125365890000,13.63989013671875,-0.703821063041687,-0.4990236163139343,9.768622398376465
1732818125370611700,13.64461181640625,-0.7045190334320068,-0.5008945465087891,9.768476486206055
1732818125375333600,13.649333740234376,-0.7033874988555908,-0.5022938847541809,9.768486022949219
1732818125380055600,13.6540556640625,-0.6997412443161011,-0.5070196390151978,9.76850414276123
1732818125384777200,13.658777099609376,-0.6964699029922485,-0.50320965051651,9.768935203552246
1732818125389499100,13.6634990234375,-0.6958763003349304,-0.49931707978248596,9.769177436828613
1732818125394220800,13.668220703125,-0.6977472305297852,-0.4955207407474518,9.769237518310547
1732818125398942700,13.672942626953125,-0.6993591785430908,-0.4976904094219208,9.769011497497559
1732818125403664600,13.67766455078125,-0.702226459980011,-0.49930793046951294,9.768722534179688
1732818125408386300,13.68238623046875,-0.7051821351051331,-0.49846699833869934,9.768553733825684
1732818125413108200,13.687108154296874,-0.7080912590026855,-0.4965575635433197,9.768440246582031
1732818125417830100,13.691830078125,-0.7095031142234802,-0.49863091111183167,9.768232345581055
1732818125422552000,13.696552001953124,-0.705359697341919,-0.5043154358863831,9.768239974975586
1732818125427273700,13.701273681640625,-0.7031794786453247,-0.508198618888855,9.768196105957031
1732818125431995600,13.70599560546875,-0.6981373429298401,-0.5123449563980103,9.768341064453125
1732818125436717600,13.710717529296875,-0.6959091424942017,-0.5139834880828857,9.768414497375488
1732818125441439200,13.715439208984375,-0.6930179595947266,-0.5174601078033447,9.768436431884766
1732818125446161200,13.7201611328125,-0.6899035573005676,-0.5151174068450928,9.768780708312988
1732818125450883000,13.724883056640625,-0.6889118552207947,-0.5136006474494934,9.76893138885498
1732818125455604700,13.729604736328126,-0.6922097206115723,-0.5121195316314697,9.76877498626709
1732818125460326700,13.73432666015625,-0.6964629888534546,-0.5097590088844299,9.768595695495605
1732818125465048600,13.739048583984374,-0.7021788954734802,-0.5083292722702026,9.768261909484863
1732818125469770200,13.743770263671875,-0.7082198262214661,-0.5001627206802368,9.7682466506958
1732818125474492200,13.7484921875,-0.7116585969924927,-0.4954930543899536,9.768234252929688
1732818125479214000,13.753214111328125,-0.7144602537155151,-0.49320274591445923,9.768146514892578
1732818125483935700,13.757935791015624,-0.7160501480102539,-0.4958118498325348,9.767898559570312
1732818125488657700,13.76265771484375,-0.7171323299407959,-0.4964512288570404,9.767786026000977
1732818125493379600,13.767379638671875,-0.717293918132782,-0.5003172755241394,9.767576217651367
1732818125498101200,13.772101318359375,-0.7138376235961914,-0.5035490989685059,9.767663955688477
1732818125502823200,13.7768232421875,-0.7083480358123779,-0.5089297890663147,9.76778507232666
1732818125507545000,13.781545166015626,-0.6998065114021301,-0.5117554068565369,9.768253326416016
1732818125512266800,13.786266845703125,-0.6933245658874512,-0.5103121995925903,9.768789291381836
1732818125516988700,13.79098876953125,-0.6907386183738708,-0.5072022676467896,9.769135475158691
1732818125521710600,13.795710693359375,-0.6872389912605286,-0.510833740234375,9.769193649291992
1732818125526432300,13.800432373046876,-0.687058687210083,-0.5118349194526672,9.769153594970703
1732818125531154200,13.805154296875,-0.6868817806243896,-0.5094012022018433,9.769293785095215
1732818125535876000,13.8098759765625,-0.6866605281829834,-0.5069306492805481,9.769436836242676
1732818125540597800,13.81459765625,-0.6898559927940369,-0.5040621757507324,9.769360542297363
1732818125545319700,13.819319580078124,-0.6915795207023621,-0.5053406357765198,9.769172668457031
1732818125550041600,13.82404150390625,-0.6937829256057739,-0.507767915725708,9.768890380859375
1732818125554763500,13.828763427734375,-0.6981863379478455,-0.5055794715881348,9.76869010925293
1732818125559485200,13.833485107421875,-0.6988343000411987,-0.5079776048660278,9.768519401550293
1732818125564207000,13.83820703125,-0.6995198726654053,-0.5094694495201111,9.768393516540527
1732818125568929000,13.842928955078126,-0.6992501616477966,-0.5127624273300171,9.768239974975586
1732818125573650700,13.847650634765625,-0.6971627473831177,-0.5116713643074036,9.768446922302246
1732818125578372600,13.85237255859375,-0.6978780627250671,-0.5036665201187134,9.768811225891113
1732818125583094500,13.857094482421875,-0.6993577480316162,-0.4990299940109253,9.768942832946777
1732818125587816200,13.861816162109376,-0.7007468342781067,-0.4981001913547516,9.768891334533691
1732818125592538000,13.8665380859375,-0.7019875645637512,-0.49590301513671875,9.768914222717285
1732818125597260000,13.871260009765624,-0.7046866416931152,-0.4954143166542053,9.768744468688965
1732818125601981700,13.875981689453125,-0.7095580697059631,-0.49231085181236267,9.768548965454102
1732818125606703600,13.88070361328125,-0.7128779292106628,-0.4922863841056824,9.768306732177734
1732818125611425300,13.88542529296875,-0.7137951850891113,-0.4961307644844055,9.768047332763672
1732818125616147200,13.890147216796874,-0.7144204378128052,-0.4958300292491913,9.76801586151123
1732818125620869000,13.894869140625,-0.712810754776001,-0.5015230774879456,9.767843246459961
1732818125625590800,13.8995908203125,-0.7128098607063293,-0.5059095621109009,9.767617225646973
1732818125630312700,13.904312744140626,-0.7129446268081665,-0.5095236897468567,9.767419815063477
1732818125635034600,13.90903466796875,-0.7106059193611145,-0.5123856067657471,9.767439842224121
1732818125639756500,13.913756591796876,-0.7072793841362,-0.5112611651420593,9.767740249633789
1732818125644478200,13.918478271484375,-0.7058125734329224,-0.5133349299430847,9.76773738861084
1732818125649200000,13.9232001953125,-0.7060753107070923,-0.5140964984893799,9.767679214477539
1732818125653922000,13.927922119140625,-0.7073516845703125,-0.5132956504821777,9.76762866973877
1732818125658643700,13.932643798828124,-0.7097221612930298,-0.5144355297088623,9.767396926879883
1732818125663365600,13.93736572265625,-0.7103016376495361,-0.5110394954681396,9.767532348632812
1732818125668087600,13.942087646484374,-0.7114253640174866,-0.5091067552566528,9.76755142211914
1732818125672809200,13.946809326171875,-0.7135752439498901,-0.5092771649360657,9.767386436462402
1732818125677531100,13.95153125,-0.7156010270118713,-0.5069501996040344,9.767358779907227
1732818125682253000,13.956253173828125,-0.7181703448295593,-0.5088167786598206,9.767073631286621
1732818125686975000,13.96097509765625,-0.7184592485427856,-0.5097602009773254,9.767003059387207
1732818125691696600,13.965696533203126,-0.7171162962913513,-0.5103328824043274,9.767071723937988
1732818125696418600,13.97041845703125,-0.712530791759491,-0.5136716961860657,9.767231941223145
1732818125701140500,13.975140380859376,-0.7083154320716858,-0.508421003818512,9.767812728881836
1732818125705862100,13.979862060546875,-0.7050793170928955,-0.5053229928016663,9.768208503723145
1732818125710584000,13.984583984375,-0.7023917436599731,-0.5060130953788757,9.768366813659668
1732818125715306000,13.989305908203125,-0.6977568864822388,-0.507627546787262,9.768614768981934
1732818125720027600,13.994027587890624,-0.6952441334724426,-0.5094711184501648,9.768697738647461
1732818125724749600,13.99874951171875,-0.692017674446106,-0.5071094036102295,9.769050598144531
1732818125729471500,14.003471435546874,-0.6915395259857178,-0.5047779083251953,9.769204139709473
1732818125734193200,14.008193115234375,-0.691516637802124,-0.506621241569519,9.769110679626465
1732818125738915000,14.0129150390625,-0.6895108819007874,-0.5113033652305603,9.76900863647461
1732818125743637000,14.017636962890625,-0.6891504526138306,-0.5133769512176514,9.768925666809082
1732818125748358700,14.022358642578125,-0.6869245171546936,-0.517072319984436,9.768887519836426
1732818125753080600,14.02708056640625,-0.6839001178741455,-0.5202959775924683,9.768928527832031
1732818125757802500,14.031802490234375,-0.681027352809906,-0.5239852070808411,9.768932342529297
1732818125762524200,14.036524169921876,-0.6776436567306519,-0.5254485607147217,9.769088745117188
1732818125767246000,14.04124609375,-0.6757128238677979,-0.5213637351989746,9.769440650939941
1732818125771968000,14.045968017578126,-0.6779590845108032,-0.5160155892372131,9.76956844329834
1732818125776689700,14.050689697265625,-0.6811838150024414,-0.5133227705955505,9.769488334655762
1732818125781411600,14.05541162109375,-0.6882249116897583,-0.5107616782188416,9.769126892089844
1732818125786133500,14.060133544921875,-0.69493168592453,-0.5080751180648804,9.768793106079102
1732818125790855200,14.064855224609374,-0.703704297542572,-0.5038614869117737,9.768383026123047
1732818125795577000,14.0695771484375,-0.7094354033470154,-0.4984169900417328,9.768247604370117
1732818125800299000,14.074299072265624,-0.7109866738319397,-0.5013501048088074,9.767985343933105
1732818125805020700,14.079020751953125,-0.7135270237922668,-0.5006403923034668,9.76783561706543
1732818125809742600,14.08374267578125,-0.7147692441940308,-0.5008016228675842,9.76773738861084
1732818125814464500,14.088464599609376,-0.7128706574440002,-0.5025818347930908,9.767784118652344
1732818125819186400,14.0931865234375,-0.7104517817497253,-0.5044977068901062,9.767862319946289
1732818125823908000,14.097908203125,-0.7035039067268372,-0.51047283411026,9.768054008483887
1732818125828630000,14.102630126953125,-0.6981818079948425,-0.5074892044067383,9.768590927124023
1732818125833352000,14.10735205078125,-0.6937935948371887,-0.5062097907066345,9.768970489501953
1732818125838073600,14.112073486328125,-0.6890398859977722,-0.5133111476898193,9.768937110900879
1732818125842795500,14.11679541015625,-0.6861779093742371,-0.5170921087265015,9.768939971923828
1732818125847517400,14.121517333984375,-0.6825079321861267,-0.5210232138633728,9.768986701965332
1732818125852239400,14.1262392578125,-0.6798710227012634,-0.5218585133552551,9.769125938415527
1732818125856961000,14.1309609375,-0.6798977255821228,-0.5169987678527832,9.76938247680664
1732818125861683000,14.135682861328124,-0.6783827543258667,-0.5203003287315369,9.769312858581543
1732818125866404900,14.14040478515625,-0.6758667826652527,-0.5211909413337708,9.769439697265625
1732818125871126500,14.14512646484375,-0.6752655506134033,-0.5212064981460571,9.769479751586914
1732818125875848400,14.149848388671876,-0.6713542342185974,-0.5235147476196289,9.769625663757324
1732818125880570400,14.1545703125,-0.6696130037307739,-0.5214235186576843,9.769858360290527
1732818125885292000,14.1592919921875,-0.6626752018928528,-0.5267678499221802,9.770044326782227
1732818125890014000,14.164013916015625,-0.6566872596740723,-0.5262789130210876,9.770474433898926
1732818125894736000,14.16873583984375,-0.6529675126075745,-0.521195113658905,9.770997047424316
1732818125899457500,14.17345751953125,-0.6519302725791931,-0.5223789811134338,9.771002769470215
1732818125904179500,14.178179443359374,-0.6529062390327454,-0.5218947529792786,9.770963668823242
1732818125908901400,14.1829013671875,-0.6538096070289612,-0.520043134689331,9.771001815795898
1732818125913623000,14.187623046875,-0.6553772687911987,-0.5191008448600769,9.770947456359863
1732818125918345000,14.192344970703125,-0.6554516553878784,-0.5185403823852539,9.77097225189209
1732818125923067000,14.19706689453125,-0.6562138795852661,-0.5214338898658752,9.770766258239746
1732818125927788500,14.20178857421875,-0.6570224761962891,-0.5234313607215881,9.770605087280273
1732818125932510500,14.206510498046875,-0.6581295132637024,-0.525397002696991,9.770424842834473
1732818125937232400,14.211232421875,-0.6581366658210754,-0.5321635603904724,9.770058631896973
1732818125941954000,14.2159541015625,-0.6587849259376526,-0.5353510975837708,9.769840240478516
1732818125946676000,14.220676025390626,-0.6584792733192444,-0.5386661291122437,9.769679069519043
1732818125951398000,14.22539794921875,-0.6566553115844727,-0.5418566465377808,9.769624710083008
1732818125956119600,14.23011962890625,-0.6558789014816284,-0.5392194986343384,9.769824028015137
1732818125960841500,14.234841552734375,-0.6547505259513855,-0.5391446948051453,9.769903182983398
1732818125965563400,14.2395634765625,-0.6571148037910461,-0.5372732281684875,9.769847869873047
1732818125970285000,14.24428515625,-0.6589616537094116,-0.5379031896591187,9.769688606262207
1732818125975007000,14.249007080078124,-0.6613629460334778,-0.5381748676300049,9.769511222839355
1732818125979729000,14.25372900390625,-0.6633075475692749,-0.5346584320068359,9.769573211669922
1732818125984450800,14.258450927734375,-0.6644655466079712,-0.5339210629463196,9.76953411102295
1732818125989172500,14.26317236328125,-0.6634745001792908,-0.5382130146026611,9.769366264343262
1732818125993894400,14.267894287109375,-0.661565363407135,-0.5434171557426453,9.769207000732422
1732818125998616300,14.2726162109375,-0.6599593758583069,-0.5487067699432373,9.769020080566406
1732818126003338000,14.277337890625,-0.657057523727417,-0.5516036748886108,9.769052505493164
1732818126008060000,14.282059814453126,-0.6549525260925293,-0.5555535554885864,9.768970489501953
1732818126012781800,14.28678173828125,-0.6512925028800964,-0.5599608421325684,9.768963813781738
1732818126017503500,14.29150341796875,-0.652262270450592,-0.5551160573959351,9.76917552947998
1732818126022225400,14.296225341796875,-0.6527062058448792,-0.5521661043167114,9.769312858581543
1732818126026947300,14.300947265625,-0.6562762260437012,-0.5529413819313049,9.769030570983887
1732818126031669200,14.305669189453125,-0.6606428027153015,-0.5541362762451172,9.768667221069336
1732818126036391000,14.310390869140624,-0.6657159328460693,-0.5531138777732849,9.768381118774414
1732818126041112800,14.31511279296875,-0.6707115173339844,-0.5480780601501465,9.76832389831543
1732818126045834800,14.319834716796874,-0.6735255122184753,-0.5482824444770813,9.768117904663086
1732818126050556400,14.324556396484375,-0.6740126013755798,-0.550898015499115,9.767937660217285
1732818126055278300,14.3292783203125,-0.6727421283721924,-0.5506480932235718,9.768038749694824
1732818126060000300,14.334000244140626,-0.6723101139068604,-0.5494072437286377,9.768138885498047
1732818126064722000,14.338721923828125,-0.6696960926055908,-0.5510849952697754,9.768223762512207
1732818126069443800,14.34344384765625,-0.665881335735321,-0.5532916188240051,9.768360137939453
1732818126074165800,14.348165771484375,-0.6612246632575989,-0.5576099157333374,9.768430709838867
1732818126078887700,14.3528876953125,-0.6572672724723816,-0.5574578642845154,9.768707275390625
1732818126083609300,14.357609375,-0.654668927192688,-0.5537798404693604,9.76909065246582
1732818126088331300,14.362331298828124,-0.6545174717903137,-0.5543096661567688,9.769070625305176
1732818126093053200,14.36705322265625,-0.655765175819397,-0.5550905466079712,9.768941879272461
1732818126097774800,14.37177490234375,-0.6576029062271118,-0.5586621165275574,9.768614768981934
1732818126102496800,14.376496826171875,-0.6615918278694153,-0.5574880242347717,9.768412590026855
1732818126107218700,14.38121875,-0.6643272638320923,-0.555229902267456,9.768356323242188
1732818126111940400,14.3859404296875,-0.6664891242980957,-0.5568848848342896,9.76811408996582
1732818126116662300,14.390662353515625,-0.6669498085975647,-0.5589622855186462,9.767964363098145
1732818126121384200,14.39538427734375,-0.6663612127304077,-0.5620650053024292,9.767827033996582
1732818126126105900,14.40010595703125,-0.6695358753204346,-0.565456211566925,9.767413139343262
1732818126130827800,14.404827880859376,-0.6705149412155151,-0.568336546421051,9.767178535461426
1732818126135549700,14.4095498046875,-0.6718556880950928,-0.5727482438087463,9.766829490661621
1732818126140271400,14.414271240234376,-0.67156982421875,-0.5763593912124634,9.766636848449707
1732818126144993300,14.4189931640625,-0.6727241277694702,-0.5769358277320862,9.766522407531738
1732818126149715200,14.423715087890624,-0.6756346821784973,-0.5753893256187439,9.766413688659668
1732818126154437000,14.42843701171875,-0.6798286437988281,-0.5734385251998901,9.76623821258545
1732818126159158800,14.43315869140625,-0.6838866472244263,-0.5749524831771851,9.765864372253418
1732818126163880700,14.437880615234375,-0.6870481371879578,-0.575411319732666,9.765615463256836
1732818126168602600,14.4426025390625,-0.6887522339820862,-0.5708160400390625,9.765766143798828
1732818126173324300,14.44732421875,-0.691335141658783,-0.5696311593055725,9.765652656555176
1732818126178046200,14.452046142578125,-0.6925581693649292,-0.5687661170959473,9.765616416931152
1732818126182768000,14.45676806640625,-0.6906188726425171,-0.5732821822166443,9.765488624572754
1732818126187489800,14.46148974609375,-0.6906367540359497,-0.577218770980835,9.76525592803955
1732818126192211700,14.466211669921876,-0.6884621977806091,-0.5800737142562866,9.765240669250488
1732818126196933600,14.47093359375,-0.6858296990394592,-0.5836894512176514,9.765210151672363
1732818126201655300,14.4756552734375,-0.6793673038482666,-0.5923542976379395,9.765140533447266
1732818126206377200,14.480377197265625,-0.6732199788093567,-0.5949539542198181,9.765408515930176
1732818126211099100,14.48509912109375,-0.6693115234375,-0.5937838554382324,9.7657470703125
1732818126215820800,14.48982080078125,-0.6683067679405212,-0.5933079719543457,9.765846252441406
1732818126220542700,14.494542724609374,-0.6692054867744446,-0.593483567237854,9.76577377319336
1732818126225264600,14.4992646484375,-0.6707109808921814,-0.5954914093017578,9.765548706054688
1732818126229986300,14.503986328125,-0.6736917495727539,-0.5936818718910217,9.76545238494873
1732818126234708200,14.508708251953125,-0.6781772375106812,-0.5892502069473267,9.765410423278809
1732818126239430100,14.51343017578125,-0.6788532733917236,-0.5893645286560059,9.765356063842773
1732818126244152000,14.518152099609376,-0.6772806644439697,-0.5929118394851685,9.765251159667969
1732818126248873700,14.522873779296875,-0.6769163608551025,-0.5950292944908142,9.765148162841797
1732818126253595600,14.527595703125,-0.6758098602294922,-0.5951505303382874,9.765216827392578
1732818126258317600,14.532317626953125,-0.6726869344711304,-0.5958681702613831,9.765389442443848
1732818126263039200,14.537039306640626,-0.6702867150306702,-0.5982136130332947,9.765410423278809
1732818126267761200,14.54176123046875,-0.6654820442199707,-0.5996887683868408,9.76564884185791
1732818126272483000,14.546483154296874,-0.6609896421432495,-0.5972092747688293,9.766105651855469
1732818126277204700,14.551204833984375,-0.6584358811378479,-0.5965141654014587,9.766321182250977
1732818126281926700,14.5559267578125,-0.6570067405700684,-0.5962995290756226,9.766429901123047
1732818126286648600,14.560648681640625,-0.6558780670166016,-0.5983778238296509,9.766379356384277
1732818126291370500,14.56537060546875,-0.6551101207733154,-0.6009817719459534,9.766270637512207
1732818126296092200,14.570092041015625,-0.6529600024223328,-0.6025598049163818,9.766317367553711
1732818126300814000,14.57481396484375,-0.6499484777450562,-0.6049391627311707,9.766371726989746
1732818126305536000,14.579535888671876,-0.6478655338287354,-0.6049134731292725,9.766510963439941
1732818126310257700,14.584257568359375,-0.6448380947113037,-0.6064596176147461,9.766615867614746
1732818126314979600,14.5889794921875,-0.644740879535675,-0.6095715761184692,9.766427993774414
1732818126319701500,14.593701416015625,-0.6431853771209717,-0.6124427318572998,9.766351699829102
1732818126324423200,14.598423095703126,-0.6430156826972961,-0.6112737655639648,9.766436576843262
1732818126329145000,14.60314501953125,-0.639130711555481,-0.6157112121582031,9.766411781311035
1732818126333867000,14.607866943359374,-0.6351048946380615,-0.6165515780448914,9.766621589660645
1732818126338589000,14.6125888671875,-0.6323246955871582,-0.6158956289291382,9.76684284210205
1732818126343310600,14.617310546875,-0.6334328651428223,-0.6162198781967163,9.766751289367676
1732818126348032500,14.622032470703125,-0.6364138722419739,-0.6162060499191284,9.766558647155762
1732818126352754400,14.62675439453125,-0.6410819888114929,-0.6192471981048584,9.766059875488281
1732818126357476000,14.63147607421875,-0.6454318761825562,-0.6193518042564392,9.765768051147461
1732818126362198000,14.636197998046875,-0.6518987417221069,-0.6168839931488037,9.765494346618652
1732818126366920000,14.640919921875,-0.6578139066696167,-0.6154103875160217,9.765190124511719
1732818126371641900,14.645641845703125,-0.661400556564331,-0.6172709465026855,9.764830589294434
1732818126376363500,14.650363525390626,-0.6640222668647766,-0.6214908361434937,9.764384269714355
1732818126381085400,14.65508544921875,-0.668542206287384,-0.6240264773368835,9.763914108276367
1732818126385807400,14.659807373046876,-0.670378565788269,-0.6273290514945984,9.76357650756836
1732818126390529000,14.664529052734375,-0.6733046174049377,-0.6334540247917175,9.762981414794922
1732818126395251000,14.6692509765625,-0.6718176007270813,-0.6395620703697205,9.76268482208252
1732818126399972900,14.673972900390625,-0.6723930239677429,-0.638867199420929,9.762690544128418
1732818126404694500,14.678694580078124,-0.6702088713645935,-0.6391286849975586,9.762823104858398
1732818126409416400,14.68341650390625,-0.670865535736084,-0.641855776309967,9.76259994506836
1732818126414138400,14.688138427734375,-0.67124342918396,-0.6450492739677429,9.76236343383789
1732818126418860300,14.6928603515625,-0.6726909875869751,-0.6447252631187439,9.762284278869629
1732818126423582000,14.69758203125,-0.6718711256980896,-0.6429884433746338,9.762455940246582
1732818126428304000,14.702303955078126,-0.6711612343788147,-0.6461631655693054,9.762295722961426
1732818126433025800,14.70702587890625,-0.6687710285186768,-0.6490629315376282,9.762266159057617
1732818126437747500,14.71174755859375,-0.6682223081588745,-0.6503831744194031,9.762216567993164
1732818126442469400,14.716469482421875,-0.6688758730888367,-0.6551768183708191,9.761850357055664
1732818126447191300,14.72119140625,-0.6673637628555298,-0.6610772609710693,9.761556625366211
1732818126451913000,14.725912841796875,-0.6645611524581909,-0.6659944653511047,9.76141357421875
1732818126456635000,14.730634765625,-0.660150408744812,-0.67206209897995,9.761296272277832
1732818126461356800,14.735356689453125,-0.6535098552703857,-0.6710285544395447,9.761815071105957
1732818126466078700,14.74007861328125,-0.6485802531242371,-0.6689547300338745,9.762287139892578
1732818126470800400,14.74480029296875,-0.6419339776039124,-0.6715297102928162,9.76254940032959
1732818126475522300,14.749522216796874,-0.6376508474349976,-0.6757230162620544,9.762540817260742
1732818126480244200,14.754244140625,-0.6338198781013489,-0.6771433353424072,9.762690544128418
1732818126484966000,14.7589658203125,-0.6330686807632446,-0.6757162809371948,9.762839317321777
1732818126489687800,14.763687744140626,-0.6341416835784912,-0.6747276186943054,9.762837409973145
1732818126494409700,14.76840966796875,-0.635860025882721,-0.6746986508369446,9.762727737426758
1732818126499131600,14.773131591796876,-0.6332610249519348,-0.6784586906433105,9.762636184692383
1732818126503853300,14.777853271484375,-0.633256196975708,-0.683428943157196,9.762290000915527
1732818126508575200,14.7825751953125,-0.6319162845611572,-0.6879868507385254,9.762056350708008
1732818126513297200,14.787297119140625,-0.6295065879821777,-0.6918689608573914,9.761937141418457
1732818126518018800,14.792018798828124,-0.6253643035888672,-0.6993333697319031,9.761672019958496
1732818126522740700,14.79674072265625,-0.6204046607017517,-0.7037487626075745,9.76167106628418
1732818126527462700,14.801462646484374,-0.6175268888473511,-0.7032856345176697,9.761887550354004
1732818126532184300,14.806184326171875,-0.6182674169540405,-0.7053270936012268,9.761693000793457
1732818126536906200,14.81090625,-0.62364661693573,-0.704555332660675,9.761406898498535
1732818126541628200,14.815628173828125,-0.6298527121543884,-0.7069931030273438,9.760830879211426
1732818126546350000,14.82035009765625,-0.6371103525161743,-0.7071986794471741,9.760345458984375
1732818126551071700,14.82507177734375,-0.6456478834152222,-0.7049617767333984,9.759946823120117
1732818126555793700,14.829793701171875,-0.6531320214271545,-0.704505205154419,9.759481430053711
1732818126560515600,14.834515625,-0.6610717177391052,-0.7051641345024109,9.758899688720703
1732818126565237200,14.8392373046875,-0.6666667461395264,-0.7070066332817078,9.758384704589844
1732818126569959200,14.843959228515626,-0.6749325394630432,-0.7088582515716553,9.757682800292969
1732818126574681000,14.84868115234375,-0.6792901754379272,-0.7060009241104126,9.757588386535645
1732818126579402800,14.85340283203125,-0.6821532845497131,-0.7050126194953918,9.75745964050293
1732818126584124700,14.858124755859375,-0.6812596321105957,-0.7054437398910522,9.757491111755371
1732818126588846600,14.8628466796875,-0.6804620623588562,-0.6995025873184204,9.757973670959473
1732818126593568500,14.867568603515625,-0.6801466345787048,-0.6955727934837341,9.75827693939209
1732818126598290200,14.872290283203125,-0.6836601495742798,-0.693321168422699,9.75819206237793
1732818126603012000,14.87701220703125,-0.691100001335144,-0.6952524781227112,9.757529258728027
1732818126607734000,14.881734130859375,-0.6990242600440979,-0.6943036913871765,9.757033348083496
1732818126612455700,14.88645556640625,-0.7087047696113586,-0.6871839761734009,9.75683879852295
1732818126617177600,14.891177490234375,-0.7175207734107971,-0.6853282451629639,9.756324768066406
1732818126621899500,14.8958994140625,-0.724092423915863,-0.6846233010292053,9.755888938903809
1732818126626621400,14.900621337890625,-0.7287187576293945,-0.6869405508041382,9.75538158416748
1732818126631343000,14.905343017578126,-0.7340610027313232,-0.6889994740486145,9.754836082458496
1732818126636065000,14.91006494140625,-0.7376255989074707,-0.6913956999778748,9.754398345947266
1732818126640787000,14.914786865234374,-0.7371007204055786,-0.6944630146026611,9.754218101501465
1732818126645508600,14.919508544921875,-0.7342941761016846,-0.7017992734909058,9.753905296325684
1732818126650230500,14.92423046875,-0.7302834987640381,-0.7020503282546997,9.754188537597656
1732818126654952400,14.928952392578125,-0.7264180779457092,-0.6997904777526855,9.754639625549316
1732818126659674000,14.933674072265624,-0.7229170203208923,-0.6981098651885986,9.755020141601562
1732818126664396000,14.93839599609375,-0.7203933596611023,-0.6987267136573792,9.755163192749023
1732818126669118000,14.943117919921875,-0.7181785702705383,-0.7013533711433411,9.75513744354248
1732818126673839900,14.94783984375,-0.7165258526802063,-0.6984518766403198,9.755467414855957
1732818126678561500,14.9525615234375,-0.7157067060470581,-0.6958300471305847,9.755714416503906
1732818126683283500,14.957283447265626,-0.7149442434310913,-0.6927781105041504,9.755988121032715
1732818126688005400,14.96200537109375,-0.7112916111946106,-0.6940450072288513,9.75616455078125
1732818126692727000,14.96672705078125,-0.7090535163879395,-0.697238028049469,9.75610065460205
1732818126697449000,14.971448974609375,-0.7074815630912781,-0.7018570303916931,9.75588321685791
1732818126702171000,14.9761708984375,-0.7045016288757324,-0.7057388424873352,9.755819320678711
1732818126706892500,14.980892578125,-0.6999201774597168,-0.7111333608627319,9.755756378173828
1732818126711614500,14.985614501953124,-0.6923125982284546,-0.7154836058616638,9.7559814453125
1732818126716336400,14.99033642578125,-0.6831236481666565,-0.7120078802108765,9.756882667541504
1732818126721058300,14.995058349609375,-0.6762118935585022,-0.7068000435829163,9.757742881774902
1732818126725780000,14.999780029296875,-0.6718906164169312,-0.7039245367050171,9.758249282836914
1732818126730502000,15.004501953125,-0.6682577729225159,-0.7065536975860596,9.758309364318848
1732818126735223800,15.009223876953126,-0.6672876477241516,-0.7055485248565674,9.758448600769043
1732818126739945500,15.013945556640625,-0.6666499972343445,-0.7014260292053223,9.7587890625
1732818126744667400,15.01866748046875,-0.6666752696037292,-0.7011343836784363,9.758808135986328
1732818126749389300,15.023389404296875,-0.6661568284034729,-0.7020405530929565,9.75877857208252
1732818126754111200,15.028111328125,-0.6637996435165405,-0.7062094211578369,9.758639335632324
1732818126758833000,15.0328330078125,-0.6643726229667664,-0.7130691409111023,9.758100509643555
1732818126763554800,15.037554931640624,-0.6650422215461731,-0.7179062366485596,9.757699966430664
1732818126768276700,15.04227685546875,-0.6640070080757141,-0.7235568761825562,9.757353782653809
1732818126772998400,15.046998291015624,-0.6602804660797119,-0.7271465063095093,9.757339477539062
1732818126777720300,15.05172021484375,-0.6556123495101929,-0.727512538433075,9.7576265335083
1732818126782442200,15.056442138671875,-0.6493362188339233,-0.7292547821998596,9.757916450500488
1732818126787164200,15.0611640625,-0.6448231935501099,-0.7297907471656799,9.75817584991455
1732818126791885800,15.0658857421875,-0.6447952389717102,-0.7303506135940552,9.758135795593262
1732818126796607700,15.070607666015626,-0.644449770450592,-0.7330650687217712,9.757955551147461
1732818126801329700,15.07532958984375,-0.6470274925231934,-0.7335666418075562,9.757746696472168
1732818126806051300,15.08005126953125,-0.6515930891036987,-0.7345549464225769,9.757368087768555
1732818126810773200,15.084773193359375,-0.6560804843902588,-0.7353795766830444,9.75700569152832
1732818126815495200,15.0894951171875,-0.659553587436676,-0.7374444603919983,9.756614685058594
1732818126820216800,15.094216796875,-0.6654064059257507,-0.7409229874610901,9.75595474243164
1732818126824938800,15.098938720703124,-0.6705122590065002,-0.7438907027244568,9.755379676818848
1732818126829660700,15.10366064453125,-0.6760724186897278,-0.7445260882377625,9.7549467086792
1732818126834382600,15.108382568359374,-0.6799308061599731,-0.7491119503974915,9.754327774047852
1732818126839104300,15.113104248046875,-0.6804819107055664,-0.7498704195022583,9.754231452941895
1732818126843826200,15.117826171875,-0.6806415915489197,-0.7471031546592712,9.754432678222656
1732818126848548000,15.122548095703126,-0.6802489757537842,-0.747467041015625,9.754432678222656
1732818126853270000,15.12727001953125,-0.6817900538444519,-0.7492635250091553,9.754186630249023
1732818126857991700,15.13199169921875,-0.6843233108520508,-0.7504830956459045,9.753915786743164
1732818126862713600,15.136713623046875,-0.6862764954566956,-0.7509685158729553,9.753741264343262
1732818126867435500,15.141435546875,-0.6873065233230591,-0.7503166198730469,9.753718376159668
1732818126872157200,15.1461572265625,-0.6873427033424377,-0.7504166960716248,9.753707885742188
1732818126876879000,15.150879150390624,-0.6881189346313477,-0.7504492998123169,9.753650665283203
1732818126881601000,15.15560107421875,-0.6878879070281982,-0.7514209747314453,9.753592491149902
1732818126886323000,15.160322998046874,-0.6906107664108276,-0.7531872391700745,9.753263473510742
1732818126891044600,15.165044677734375,-0.6916295289993286,-0.7547637224197388,9.753068923950195
1732818126895766500,15.1697666015625,-0.69355309009552,-0.7575945258140564,9.752714157104492
1732818126900488400,15.174488525390625,-0.6916264295578003,-0.764116108417511,9.752341270446777
1732818126905210000,15.179210205078125,-0.6916710138320923,-0.7669768929481506,9.752113342285156
1732818126909932000,15.18393212890625,-0.6897314190864563,-0.7657251954078674,9.752349853515625
1732818126914654000,15.188654052734375,-0.688819944858551,-0.7640576958656311,9.752544403076172
1732818126919376000,15.1933759765625,-0.689159631729126,-0.7662490606307983,9.752349853515625
1732818126924097500,15.19809765625,-0.6910368800163269,-0.7672004699707031,9.752140998840332
1732818126928819500,15.2028193359375,-0.6927969455718994,-0.76166170835495,9.752450942993164
1732818126933541400,15.207541259765625,-0.6975340247154236,-0.7597157955169678,9.752264976501465
1732818126938263300,15.21226318359375,-0.6999777555465698,-0.7601882219314575,9.752052307128906
1732818126942985000,15.21698486328125,-0.7028778791427612,-0.7622849345207214,9.751681327819824
1732818126947707000,15.221706787109374,-0.7054333090782166,-0.7634797692298889,9.751402854919434
1732818126952428800,15.2264287109375,-0.7075555324554443,-0.7634925842285156,9.751248359680176
1732818126957150500,15.231150390625,-0.7066940665245056,-0.7675495743751526,9.750991821289062
1732818126961872400,15.235872314453125,-0.7068975567817688,-0.7724824547767639,9.750588417053223
1732818126966594300,15.24059423828125,-0.7027117609977722,-0.7734942436218262,9.750809669494629
1732818126971316200,15.245316162109376,-0.7012498378753662,-0.7673092484474182,9.75140380859375
1732818126976038000,15.250037841796875,-0.6992002725601196,-0.7646881937980652,9.75175666809082
1732818126980759800,15.254759765625,-0.6974822282791138,-0.7645208835601807,9.751893043518066
1732818126985481700,15.259481689453125,-0.6970986723899841,-0.7644161581993103,9.751928329467773
1732818126990203400,15.264203369140626,-0.6974612474441528,-0.7625163793563843,9.75205135345459
1732818126994925300,15.26892529296875,-0.6972610950469971,-0.7616991400718689,9.752129554748535
1732818126999647200,15.273647216796874,-0.6981191039085388,-0.7654427289962769,9.751774787902832
1732818127004369200,15.278369140625,-0.6967991590499878,-0.7690281867980957,9.7515869140625
1732818127009090800,15.2830908203125,-0.6971343159675598,-0.7722144722938538,9.751311302185059
1732818127013812700,15.287812744140625,-0.6982550024986267,-0.7747744917869568,9.751028060913086
1732818127018534700,15.29253466796875,-0.6982213258743286,-0.7800698280334473,9.750608444213867
1732818127023256300,15.29725634765625,-0.6982487440109253,-0.7855503559112549,9.750166893005371
1732818127027978200,15.301978271484375,-0.6967518329620361,-0.7886895537376404,9.750020027160645
1732818127032700200,15.3067001953125,-0.6961559057235718,-0.7831351161003113,9.750511169433594
1732818127037421800,15.311421875,-0.69534832239151,-0.7780236601829529,9.750977516174316
1732818127042143700,15.316143798828126,-0.6962372660636902,-0.7765470743179321,9.751031875610352
1732818127046865700,15.32086572265625,-0.697734534740448,-0.7776135206222534,9.750839233398438
1732818127051587600,15.325587646484376,-0.7011868953704834,-0.7749451398849487,9.75080394744873
1732818127056309200,15.330309326171875,-0.7048985362052917,-0.7712429165840149,9.75083065032959
1732818127061031200,15.33503125,-0.7099792957305908,-0.773057758808136,9.750317573547363
1732818127065753000,15.339753173828125,-0.7130953073501587,-0.775141716003418,9.74992561340332
1732818127070474800,15.344474853515624,-0.7137786746025085,-0.7759243249893188,9.749813079833984
1732818127075196700,15.34919677734375,-0.7148422002792358,-0.7786440849304199,9.749517440795898
1732818127079918600,15.353918701171875,-0.7143946886062622,-0.7851960062980652,9.749024391174316
1732818127084640300,15.35864013671875,-0.7118133902549744,-0.7913784980773926,9.748713493347168
1732818127089362200,15.363362060546875,-0.7083757519721985,-0.7971018552780151,9.74849796295166
1732818127094084000,15.368083984375,-0.7032703757286072,-0.8001728057861328,9.748617172241211
1732818127098806000,15.372805908203125,-0.7019873857498169,-0.7994751334190369,9.74876594543457
1732818127103527700,15.377527587890626,-0.6994766592979431,-0.7992931008338928,9.748961448669434
1732818127108249600,15.38224951171875,-0.7014015913009644,-0.7982513308525085,9.748908042907715
1732818127112971500,15.386971435546876,-0.7025112509727478,-0.796473503112793,9.748973846435547
1732818127117693200,15.391693115234375,-0.7053015828132629,-0.792218804359436,9.749119758605957
1732818127122415000,15.3964150390625,-0.7109661102294922,-0.7878503203392029,9.749061584472656
1732818127127137000,15.401136962890625,-0.7182779312133789,-0.7863107323646545,9.748649597167969
1732818127131859000,15.40585888671875,-0.7217778563499451,-0.7880076766014099,9.748254776000977
1732818127136580600,15.41058056640625,-0.7255957722663879,-0.790947437286377,9.747732162475586
1732818127141302500,15.415302490234374,-0.7305784821510315,-0.7936570048332214,9.747139930725098
1732818127146024400,15.4200244140625,-0.7308574318885803,-0.7994970679283142,9.746642112731934
1732818127150746000,15.42474609375,-0.7274490594863892,-0.8081302642822266,9.746185302734375
1732818127155468000,15.429468017578126,-0.7208436727523804,-0.8184893727302551,9.745811462402344
1732818127160190000,15.43418994140625,-0.7125992178916931,-0.821908712387085,9.74613094329834
1732818127164911900,15.438911865234376,-0.7052757740020752,-0.8237133622169495,9.74651050567627
1732818127169633500,15.443633544921875,-0.7003136873245239,-0.8262962102890015,9.746649742126465
1732818127174355500,15.44835546875,-0.6966931819915771,-0.8298824429512024,9.746603965759277
1732818127179077400,15.453077392578125,-0.6983076930046082,-0.8281252384185791,9.746639251708984
1732818127183799300,15.45779931640625,-0.7029799222946167,-0.8234606981277466,9.746697425842285
1732818127188521000,15.46252099609375,-0.7070083618164062,-0.8234468102455139,9.746407508850098
1732818127193243000,15.467242919921874,-0.7117595076560974,-0.8260406851768494,9.745842933654785
1732818127197964800,15.47196484375,-0.7149350047111511,-0.8299792408943176,9.745275497436523
1732818127202686700,15.476686767578125,-0.7198703289031982,-0.8318467736244202,9.744752883911133
1732818127207408400,15.481408447265625,-0.7235689759254456,-0.8354806900024414,9.744168281555176
1732818127212130300,15.48613037109375,-0.7236139178276062,-0.8427638411521912,9.743537902832031
1732818127216852200,15.490852294921876,-0.7200873494148254,-0.8520053029060364,9.74299430847168
1732818127221574000,15.495573974609375,-0.7157182693481445,-0.855208694934845,9.743036270141602
1732818127226295800,15.5002958984375,-0.7123964428901672,-0.8529759049415588,9.743475914001465
1732818127231017700,15.505017822265625,-0.711212694644928,-0.8482747673988342,9.743971824645996
1732818127235739600,15.50973974609375,-0.7117805480957031,-0.8497612476348877,9.74380111694336
1732818127240461300,15.51446142578125,-0.7135277986526489,-0.8500128388404846,9.743651390075684
1732818127245183200,15.519183349609374,-0.7171866297721863,-0.8470748662948608,9.74363899230957
1732818127249905200,15.5239052734375,-0.7241119742393494,-0.8462259769439697,9.743199348449707
1732818127254626800,15.528626708984374,-0.7313440442085266,-0.8470857739448547,9.742586135864258
1732818127259348700,15.5333486328125,-0.7366962432861328,-0.851791262626648,9.741771697998047
1732818127264070700,15.538070556640625,-0.741150438785553,-0.8578965663909912,9.740898132324219
1732818127268792600,15.54279248046875,-0.7473579049110413,-0.8644965887069702,9.739839553833008
1732818127273514200,15.54751416015625,-0.7498795986175537,-0.8730085492134094,9.738887786865234
1732818127278236200,15.552236083984376,-0.7508023977279663,-0.8812981843948364,9.738070487976074
1732818127282958000,15.5569580078125,-0.7476485371589661,-0.887485146522522,9.737750053405762
1732818127287679700,15.5616796875,-0.7444422245025635,-0.890305757522583,9.737737655639648
1732818127292401700,15.566401611328125,-0.7403839230537415,-0.8911113739013672,9.737974166870117
1732818127297123600,15.57112353515625,-0.742285966873169,-0.891422688961029,9.737800598144531
1732818127301845500,15.575845458984375,-0.7459415197372437,-0.8927106857299805,9.737403869628906
1732818127306567200,15.580567138671874,-0.7496020197868347,-0.8902687430381775,9.737345695495605
1732818127311289000,15.5852890625,-0.7528342008590698,-0.8876888751983643,9.73733139038086
1732818127316011000,15.590010986328124,-0.7552334070205688,-0.8922486305236816,9.736729621887207
1732818127320732700,15.594732666015625,-0.7574595212936401,-0.8966938257217407,9.7361478805542
1732818127325454600,15.59945458984375,-0.7584975957870483,-0.8995526432991028,9.735804557800293
1732818127330176500,15.604176513671876,-0.7593070864677429,-0.9025132060050964,9.735466957092285
1732818127334898200,15.608898193359375,-0.7569926977157593,-0.9081670641899109,9.73512077331543
1732818127339620000,15.6136201171875,-0.7515650391578674,-0.9166562557220459,9.734745979309082
1732818127344342000,15.618342041015625,-0.7456615567207336,-0.9221352934837341,9.734682083129883
1732818127349064000,15.62306396484375,-0.7384182214736938,-0.9248236417770386,9.734979629516602
1732818127353785600,15.62778564453125,-0.7318129539489746,-0.9267144799232483,9.735299110412598
1732818127358507500,15.632507568359374,-0.725833535194397,-0.9265852570533752,9.735758781433105
1732818127363229400,15.6372294921875,-0.7210946083068848,-0.9287965297698975,9.735899925231934
1732818127367951000,15.641951171875,-0.7167239189147949,-0.9310963153839111,9.736002922058105
1732818127372673000,15.646673095703125,-0.7151728272438049,-0.9298933148384094,9.736231803894043
1732818127377395000,15.65139501953125,-0.7147632837295532,-0.932349681854248,9.736027717590332
1732818127382116900,15.656116943359375,-0.7138797044754028,-0.9316645264625549,9.736157417297363
1732818127386838500,15.660838623046875,-0.7093327641487122,-0.9362223744392395,9.736052513122559
1732818127391560400,15.665560546875,-0.7060339450836182,-0.9419005513191223,9.735745429992676
1732818127396282400,15.670282470703125,-0.702589213848114,-0.9473978281021118,9.735461235046387
1732818127401004300,15.67500439453125,-0.6982710361480713,-0.9530395865440369,9.735220909118652
1732818127405726000,15.679725830078125,-0.6897194981575012,-0.9617617130279541,9.73497200012207
1732818127410448000,15.68444775390625,-0.6794719696044922,-0.9695152044296265,9.73492431640625
1732818127415169800,15.689169677734375,-0.6723655462265015,-0.9697386026382446,9.735394477844238
1732818127419891700,15.6938916015625,-0.6636530160903931,-0.9695143103599548,9.736015319824219
1732818127424613400,15.69861328125,-0.6592410206794739,-0.9688207507133484,9.736383438110352
1732818127429335300,15.703335205078124,-0.6571546792984009,-0.9688650369644165,9.736520767211914
1732818127434057200,15.70805712890625,-0.6543627977371216,-0.9667231440544128,9.736922264099121
1732818127438779100,15.712779052734374,-0.6528643369674683,-0.9623047113418579,9.737460136413574
1732818127443500800,15.717500732421875,-0.6486315727233887,-0.9650686383247375,9.737469673156738
1732818127448222700,15.72222265625,-0.6434618234634399,-0.9674994349479675,9.737570762634277
1732818127452944600,15.726944580078126,-0.6376794576644897,-0.9691677093505859,9.737785339355469
1732818127457666300,15.731666259765625,-0.6356328725814819,-0.9717707633972168,9.73766040802002
1732818127462388200,15.73638818359375,-0.6290024518966675,-0.9773297905921936,9.737534523010254
1732818127467110100,15.741110107421875,-0.6235804557800293,-0.9818223714828491,9.737431526184082
1732818127471832000,15.74583203125,-0.6152334213256836,-0.9870729446411133,9.737431526184082
1732818127476553700,15.7505537109375,-0.6080728769302368,-0.9844803214073181,9.738142967224121
1732818127481275600,15.755275634765624,-0.6003924012184143,-0.9814749956130981,9.738923072814941
1732818127485997600,15.75999755859375,-0.5946322083473206,-0.9822674989700317,9.73919677734375
1732818127490719200,15.76471923828125,-0.5909618139266968,-0.9853833913803101,9.739106178283691
1732818127495441200,15.769441162109375,-0.5894222259521484,-0.9835131764411926,9.739387512207031
1732818127500163000,15.7741630859375,-0.5889034867286682,-0.980480968952179,9.739724159240723
1732818127504884700,15.778884765625,-0.587548553943634,-0.9823668599128723,9.739616394042969
1732818127509606700,15.783606689453125,-0.5866889357566833,-0.9850017428398132,9.739401817321777
1732818127514328600,15.78832861328125,-0.5842059254646301,-0.986741840839386,9.739374160766602
1732818127519050500,15.793050537109375,-0.5861926674842834,-0.986781895160675,9.739252090454102
1732818127523772200,15.797772216796876,-0.5880818963050842,-0.9905449151992798,9.73875617980957
1732818127528494000,15.802494140625,-0.5893913507461548,-0.9927545785903931,9.73845100402832
1732818127533216000,15.807216064453126,-0.5879749059677124,-0.9983355402946472,9.737967491149902
1732818127537937700,15.811937744140625,-0.5861480236053467,-0.9974339604377747,9.73816967010498
1732818127542659600,15.81665966796875,-0.5847412943840027,-0.992916464805603,9.738716125488281
1732818127547381500,15.821381591796875,-0.5824763774871826,-0.9928264021873474,9.738861083984375
1732818127552103400,15.826103515625,-0.5822266340255737,-0.9937041997909546,9.738785743713379
1732818127556825000,15.8308251953125,-0.584606409072876,-0.9924352765083313,9.73877239227295
1732818127561547000,15.835547119140625,-0.5878544449806213,-0.9869663715362549,9.73913288116455
1732818127566269000,15.84026904296875,-0.5894640684127808,-0.9850459098815918,9.739230155944824
1732818127570990800,15.844990966796875,-0.5901508331298828,-0.9898534417152405,9.738700866699219
1732818127575712500,15.84971240234375,-0.5887126922607422,-0.9963988065719604,9.738121032714844
1732818127580434400,15.854434326171875,-0.5873749852180481,-1.0007998943328857,9.737750053405762
1732818127585156400,15.85915625,-0.5887982845306396,-1.0026432275772095,9.73747444152832
1732818127589878300,15.863878173828125,-0.5854189991950989,-1.0091626644134521,9.737004280090332
1732818127594600000,15.868599853515626,-0.5814283490180969,-1.0133017301559448,9.73681354522705
1732818127599321900,15.87332177734375,-0.5752680897712708,-1.0150452852249146,9.736998558044434
1732818127604043800,15.878043701171874,-0.5695210099220276,-1.0138689279556274,9.737458229064941
1732818127608765700,15.882765625,-0.5653035044670105,-1.0108722448349,9.738016128540039
1732818127613487400,15.8874873046875,-0.5651075839996338,-1.0099925994873047,9.738119125366211
1732818127618209300,15.892209228515625,-0.5644290447235107,-1.010982871055603,9.738054275512695
1732818127622931200,15.89693115234375,-0.5672011375427246,-1.0112886428833008,9.737862586975098
1732818127627652900,15.90165283203125,-0.5704995393753052,-1.0088363885879517,9.737923622131348
1732818127632374800,15.906374755859375,-0.573954164981842,-1.0088423490524292,9.737720489501953
1732818127637096700,15.9110966796875,-0.574674665927887,-1.010525107383728,9.737504005432129
1732818127641818600,15.915818603515625,-0.5741420388221741,-1.0120112895965576,9.737380027770996
1732818127646540300,15.920540283203126,-0.5763124227523804,-1.0127781629562378,9.73717212677002
1732818127651262200,15.92526220703125,-0.58113694190979,-1.0168582201004028,9.73646068572998
1732818127655984000,15.929984130859374,-0.5826625823974609,-1.0194453001022339,9.736098289489746
1732818127660705800,15.934705810546875,-0.5823565125465393,-1.0243687629699707,9.735600471496582
1732818127665427700,15.939427734375,-0.5812554955482483,-1.0266526937484741,9.73542594909668
1732818127670149600,15.944149658203125,-0.5812179446220398,-1.0251388549804688,9.735587120056152
1732818127674871300,15.948871337890624,-0.5813108086585999,-1.0238791704177856,9.735713958740234
1732818127679593200,15.95359326171875,-0.5841332674026489,-1.0281823873519897,9.735092163085938
1732818127684315100,15.958315185546875,-0.588537871837616,-1.0307698249816895,9.734553337097168
1732818127689037000,15.963037109375,-0.5933451652526855,-1.0277938842773438,9.734576225280762
1732818127693758700,15.9677587890625,-0.6006473302841187,-1.024788737297058,9.734444618225098
1732818127698480600,15.972480712890626,-0.6079319715499878,-1.0248743295669556,9.733983039855957
1732818127703202600,15.97720263671875,-0.6133894920349121,-1.0254511833190918,9.733580589294434
1732818127707924200,15.98192431640625,-0.6189692616462708,-1.026776909828186,9.733088493347168
1732818127712646100,15.986646240234375,-0.6258835196495056,-1.027552604675293,9.732564926147461
1732818127717368000,15.9913681640625,-0.6314595341682434,-1.0315278768539429,9.731782913208008
1732818127722090000,15.996090087890625,-0.6349132061004639,-1.035141110420227,9.73117446899414
1732818127726811600,16.000811767578124,-0.6355111002922058,-1.038715124130249,9.730753898620605
1732818127731533600,16.005533447265623,-0.634623646736145,-1.0365021228790283,9.731048583984375
1732818127736255500,16.01025537109375,-0.6335176825523376,-1.0350745916366577,9.73127269744873
1732818127740977400,16.014977294921874,-0.6323456168174744,-1.0346499681472778,9.731393814086914
1732818127745699000,16.019698974609376,-0.6331084370613098,-1.0367629528045654,9.731119155883789
1732818127750421000,16.0244208984375,-0.6327225565910339,-1.0344420671463013,9.731391906738281
1732818127755143000,16.029142822265626,-0.6359456181526184,-1.0304878950119019,9.73160171508789
1732818127759864800,16.03386474609375,-0.6402309536933899,-1.0279896259307861,9.731583595275879
1732818127764586500,16.03858642578125,-0.64718097448349,-1.0275251865386963,9.731173515319824
1732818127769308400,16.043308349609376,-0.6511889696121216,-1.0267555713653564,9.730986595153809
1732818127774030300,16.0480302734375,-0.6587520837783813,-1.0272369384765625,9.730426788330078
1732818127778752300,16.052752197265626,-0.6629313230514526,-1.0347462892532349,9.729347229003906
1732818127783474000,16.057473876953125,-0.6690859198570251,-1.039966106414795,9.728370666503906
1732818127788195800,16.06219580078125,-0.6693997383117676,-1.0451548099517822,9.727792739868164
1732818127792917800,16.066917724609375,-0.6685574054718018,-1.0475937128067017,9.727587699890137
1732818127797639400,16.071639404296874,-0.6659159660339355,-1.0470983982086182,9.727822303771973
1732818127802361300,16.076361328125,-0.6629949808120728,-1.0481829643249512,9.7279052734375
1732818127807083300,16.081083251953125,-0.66237473487854,-1.0485328435897827,9.727910041809082
1732818127811805200,16.08580517578125,-0.6643952131271362,-1.0469937324523926,9.727938652038574
1732818127816526800,16.09052685546875,-0.6663289070129395,-1.0426833629608154,9.72826862335205
1732818127821248800,16.095248779296874,-0.6677666902542114,-1.0404995679855347,9.728403091430664
1732818127825970700,16.099970703125,-0.6685173511505127,-1.0410956144332886,9.728288650512695
1732818127830692400,16.1046923828125,-0.6685076951980591,-1.0410600900650024,9.728292465209961
1732818127835414300,16.109414306640623,-0.6703399419784546,-1.0434054136276245,9.72791576385498
1732818127840136200,16.11413623046875,-0.6752963662147522,-1.047545075416565,9.727127075195312
1732818127844857900,16.11885791015625,-0.675247848033905,-1.0529800653457642,9.726544380187988
1732818127849579800,16.123579833984376,-0.6730192303657532,-1.0614956617355347,9.725772857666016
1732818127854301700,16.1283017578125,-0.6678990125656128,-1.064888596534729,9.725754737854004
1732818127859023600,16.133023681640626,-0.6631932258605957,-1.0638914108276367,9.726186752319336
1732818127863745300,16.137745361328125,-0.6553402543067932,-1.0631892681121826,9.726795196533203
1732818127868467200,16.14246728515625,-0.6507841348648071,-1.0649601221084595,9.726907730102539
1732818127873189000,16.147189208984376,-0.6480888724327087,-1.0649446249008179,9.727088928222656
1732818127877911000,16.1519111328125,-0.6497507095336914,-1.059530258178711,9.727569580078125
1732818127882632700,16.1566328125,-0.6567396521568298,-1.049886703491211,9.728145599365234
1732818127887354600,16.161354736328125,-0.6628847718238831,-1.047597885131836,9.727975845336914
1732818127892076500,16.16607666015625,-0.6678904891014099,-1.0508610010147095,9.727280616760254
1732818127896798500,16.170798583984375,-0.674202561378479,-1.0535576343536377,9.726553916931152
1732818127901520100,16.17552001953125,-0.6818366646766663,-1.0533769130706787,9.726041793823242
1732818127906242000,16.180241943359373,-0.6850666999816895,-1.0575599670410156,9.725360870361328
1732818127910964000,16.1849638671875,-0.6863177418708801,-1.0634487867355347,9.724629402160645
1732818127915686000,16.189685791015624,-0.6829330325126648,-1.0693901777267456,9.72421646118164
1732818127920407600,16.194407470703126,-0.6765367984771729,-1.070260763168335,9.724567413330078
1732818127925129500,16.19912939453125,-0.6726686954498291,-1.066024899482727,9.725301742553711
1732818127929851400,16.203851318359376,-0.6705371737480164,-1.0628740787506104,9.725794792175293
1732818127934573300,16.2085732421875,-0.6675355434417725,-1.0643231868743896,9.725841522216797
1732818127939295000,16.213294921875,-0.6686506271362305,-1.0624483823776245,9.725970268249512
1732818127944017000,16.218016845703126,-0.6701636910438538,-1.0601472854614258,9.726117134094238
1732818127948738800,16.22273876953125,-0.6736676096916199,-1.0604945421218872,9.725837707519531
1732818127953460500,16.22746044921875,-0.6786372661590576,-1.061179518699646,9.725417137145996
1732818127958182400,16.232182373046875,-0.6819252967834473,-1.0632318258285522,9.72496223449707
1732818127962904300,16.236904296875,-0.6852959394454956,-1.066279649734497,9.72439193725586
1732818127967626000,16.2416259765625,-0.6888786554336548,-1.0718096494674683,9.723531723022461
1732818127972348000,16.246347900390624,-0.6908943057060242,-1.0755618810653687,9.722972869873047
1732818127977069800,16.25106982421875,-0.6887450218200684,-1.0794904232025146,9.72269058227539
1732818127981791700,16.255791748046875,-0.6833681464195251,-1.0814419984817505,9.72285270690918
1732818127986513400,16.260513427734374,-0.6790271997451782,-1.0779775381088257,9.723542213439941
1732818127991235300,16.2652353515625,-0.6749362349510193,-1.0740935802459717,9.724257469177246
1732818127995957200,16.269957275390624,-0.6740317940711975,-1.0715774297714233,9.724597930908203
1732818128000679000,16.274678955078127,-0.6748607754707336,-1.0724374055862427,9.724445343017578
1732818128005400800,16.27940087890625,-0.6767004728317261,-1.069077730178833,9.724686622619629
1732818128010122800,16.284122802734377,-0.6810687184333801,-1.0618761777877808,9.725171089172363
1732818128014844700,16.2888447265625,-0.6847373843193054,-1.0584871768951416,9.725282669067383
1732818128019566300,16.29356640625,-0.6850401163101196,-1.0600422620773315,9.725092887878418
1732818128024288300,16.298288330078126,-0.6845964789390564,-1.0626952648162842,9.724834442138672
1732818128029010200,16.30301025390625,-0.6859626173973083,-1.0610764026641846,9.72491455078125
1732818128033732000,16.307732177734376,-0.6838827133178711,-1.0651626586914062,9.724614143371582
1732818128038453800,16.312453857421875,-0.6810175776481628,-1.0693328380584717,9.724357604980469
1732818128043175700,16.31717578125,-0.6726972460746765,-1.0726131200790405,9.724575996398926
1732818128047897600,16.321897705078126,-0.6643750071525574,-1.0698962211608887,9.725446701049805
1732818128052619500,16.32661962890625,-0.6568321585655212,-1.063535213470459,9.726655960083008
1732818128057341200,16.331341064453124,-0.6505182981491089,-1.0644007921218872,9.726985931396484
1732818128062063000,16.33606298828125,-0.6494640707969666,-1.0662792921066284,9.726850509643555
1732818128066785000,16.340784912109374,-0.651547372341156,-1.0645169019699097,9.72690486907959
1732818128071507000,16.3455068359375,-0.6537968516349792,-1.0618693828582764,9.727043151855469
1732818128076228600,16.350228515625,-0.6541250348091125,-1.067059874534607,9.726452827453613
1732818128080950500,16.354950439453123,-0.6523318886756897,-1.0742144584655762,9.725785255432129
1732818128085672400,16.35967236328125,-0.649814784526825,-1.0753358602523804,9.725831031799316
1732818128090394000,16.36439404296875,-0.650101900100708,-1.0755481719970703,9.725788116455078
1732818128095116000,16.369115966796876,-0.6516306400299072,-1.0799847841262817,9.725193977355957
1732818128099838000,16.373837890625,-0.6524779200553894,-1.0821518898010254,9.724896430969238
1732818128104559900,16.378559814453126,-0.6517890691757202,-1.0837788581848145,9.724761962890625
1732818128109281500,16.383281494140626,-0.6516231298446655,-1.0817633867263794,9.724996566772461
1732818128114003500,16.38800341796875,-0.6502647399902344,-1.079316258430481,9.725359916687012
1732818128118725400,16.392725341796876,-0.6509943008422852,-1.0778610706329346,9.725472450256348
1732818128123447000,16.397447021484375,-0.6520531177520752,-1.0791901350021362,9.725253105163574
1732818128128169000,16.4021689453125,-0.6568437814712524,-1.0818507671356201,9.724635124206543
1732818128132891000,16.406890869140625,-0.6605233550071716,-1.0816268920898438,9.724411964416504
1732818128137612800,16.41161279296875,-0.6661577820777893,-1.0803059339523315,9.724173545837402
1732818128142334500,16.41633447265625,-0.6704532504081726,-1.0814741849899292,9.723748207092285
1732818128147056400,16.421056396484374,-0.669567883014679,-1.088154673576355,9.723064422607422
1732818128151778300,16.4257783203125,-0.6669800281524658,-1.09256112575531,9.722747802734375
1732818128156500200,16.430500244140624,-0.6646130681037903,-1.0943468809127808,9.722708702087402
1732818128161222000,16.435221923828124,-0.6595920324325562,-1.1014889478683472,9.722245216369629
1732818128165943800,16.43994384765625,-0.6549168825149536,-1.1083604097366333,9.721779823303223
1732818128170665700,16.444665771484374,-0.6497687697410583,-1.1108888387680054,9.721837043762207
1732818128175387600,16.4493876953125,-0.6442598104476929,-1.112285852432251,9.722043991088867
1732818128180109300,16.454109375,-0.6409223675727844,-1.1129213571548462,9.722190856933594
1732818128184831200,16.458831298828127,-0.6390121579170227,-1.1141022443771362,9.722182273864746
1732818128189553200,16.46355322265625,-0.6388473510742188,-1.1144530773162842,9.722152709960938
1732818128194275000,16.468275146484373,-0.6403101086616516,-1.113156795501709,9.72220516204834
1732818128198996700,16.472996826171876,-0.6414133310317993,-1.1127710342407227,9.722176551818848
1732818128203718700,16.47771875,-0.6433066129684448,-1.1126247644424438,9.722067832946777
1732818128208440600,16.482440673828126,-0.6431728601455688,-1.1130155324935913,9.72203254699707
1732818128213162200,16.487162353515625,-0.6425350904464722,-1.1123971939086914,9.722145080566406
1732818128217884200,16.49188427734375,-0.641376256942749,-1.1115994453430176,9.722312927246094
1732818128222606000,16.496606201171875,-0.6412281394004822,-1.112996220588684,9.722162246704102
1732818128227328000,16.501327880859375,-0.6415002346038818,-1.1148796081542969,9.721929550170898
1732818128232049700,16.506049560546874,-0.6410499215126038,-1.1159342527389526,9.721837997436523
1732818128236771600,16.510771484375,-0.6409278512001038,-1.1159555912017822,9.721843719482422
1732818128241493500,16.515493408203124,-0.6388871669769287,-1.1166584491729736,9.721898078918457
1732818128246215200,16.520215087890627,-0.6375962495803833,-1.1169846057891846,9.721944808959961
1732818128250937000,16.52493701171875,-0.6370633244514465,-1.1162487268447876,9.722064018249512
1732818128255659000,16.529658935546873,-0.6369844675064087,-1.1161526441574097,9.72208023071289
1732818128260381000,16.534380859375,-0.6387141942977905,-1.1164283752441406,9.72193431854248
1732818128265102600,16.5391025390625,-0.6431596279144287,-1.1160063743591309,9.72169017791748
1732818128269824500,16.543824462890626,-0.6487439274787903,-1.1160545349121094,9.7213134765625
1732818128274546400,16.54854638671875,-0.6546339988708496,-1.1154016256332397,9.720993041992188
1732818128279268400,16.553268310546876,-0.6618812084197998,-1.1148179769515991,9.720568656921387
1732818128283990000,16.557989990234375,-0.6702100038528442,-1.1187474727630615,9.719547271728516
1732818128288712000,16.5627119140625,-0.6761423945426941,-1.1200578212738037,9.718985557556152
1732818128293433900,16.567433837890626,-0.6834315657615662,-1.1246048212051392,9.717951774597168
1732818128298155800,16.57215576171875,-0.6847283840179443,-1.1273983716964722,9.717536926269531
1732818128302877400,16.57687744140625,-0.6874171495437622,-1.1246167421340942,9.717669486999512
1732818128307599400,16.581599365234375,-0.6893389225006104,-1.1235271692276,9.717658042907715
1732818128312321300,16.5863212890625,-0.6918206810951233,-1.124267816543579,9.717395782470703
1732818128317043200,16.591043212890625,-0.6941797733306885,-1.1253368854522705,9.7171049118042
1732818128321764900,16.595764892578124,-0.6973616480827332,-1.1245160102844238,9.716972351074219
1732818128326486800,16.60048681640625,-0.6998177766799927,-1.122734785079956,9.717000961303711
1732818128331208700,16.605208740234374,-0.7009924650192261,-1.1246587038040161,9.716693878173828
1732818128335930400,16.609930419921874,-0.7015002369880676,-1.1298751831054688,9.716052055358887
1732818128340652300,16.61465234375,-0.7014185190200806,-1.133802890777588,9.71560001373291
1732818128345374200,16.619374267578124,-0.707455039024353,-1.1362364292144775,9.71487808227539
1732818128350096100,16.62409619140625,-0.7120698094367981,-1.1391842365264893,9.71419620513916
1732818128354817800,16.62881787109375,-0.7169868350028992,-1.143643856048584,9.713311195373535
1732818128359539700,16.633539794921877,-0.7167845368385315,-1.1531991958618164,9.71219539642334
1732818128364261600,16.63826171875,-0.714411199092865,-1.157418966293335,9.711868286132812
1732818128368983300,16.6429833984375,-0.7125915884971619,-1.1516201496124268,9.712690353393555
1732818128373705200,16.647705322265626,-0.7119556069374084,-1.1470657587051392,9.713276863098145
1732818128378427100,16.65242724609375,-0.7097287774085999,-1.1461461782455444,9.713547706604004
1732818128383149000,16.657149169921876,-0.7121115326881409,-1.1437908411026,9.713652610778809
1732818128387871000,16.66187109375,-0.7133499383926392,-1.1371303796768188,9.714343070983887
1732818128392592600,16.666592529296874,-0.7155823111534119,-1.133052945137024,9.714654922485352
1732818128397314600,16.671314453125,-0.7186614274978638,-1.1348670721054077,9.714215278625488
1732818128402036500,16.676036376953125,-0.7167612910270691,-1.1380385160446167,9.713985443115234
1732818128406758400,16.68075830078125,-0.7163589596748352,-1.1357755661010742,9.714280128479004
1732818128411480000,16.68547998046875,-0.717582643032074,-1.1375486850738525,9.713981628417969
1732818128416202000,16.690201904296874,-0.7161443829536438,-1.1417534351348877,9.713595390319824
1732818128420924000,16.694923828125,-0.7137047648429871,-1.1434998512268066,9.713568687438965
1732818128425645600,16.6996455078125,-0.7066076397895813,-1.145402193069458,9.713863372802734
1732818128430367500,16.704367431640627,-0.6988349556922913,-1.1431881189346313,9.714686393737793
1732818128435089400,16.70908935546875,-0.6923044323921204,-1.141439437866211,9.715359687805176
1732818128439811300,16.713811279296873,-0.6864629983901978,-1.1406418085098267,9.715867042541504
1732818128444533000,16.718532958984376,-0.6802798509597778,-1.1446876525878906,9.715827941894531
1732818128449255000,16.7232548828125,-0.6777164340019226,-1.1453548669815063,9.715927124023438
1732818128453976800,16.727976806640626,-0.67557692527771,-1.1398098468780518,9.716730117797852
1732818128458698500,16.732698486328125,-0.6748225688934326,-1.1383641958236694,9.716951370239258
1732818128463420400,16.73742041015625,-0.67549067735672,-1.139702558517456,9.716748237609863
1732818128468142300,16.742142333984376,-0.6741539239883423,-1.1402946710586548,9.71677017211914
1732818128472864300,16.7468642578125,-0.6784124970436096,-1.1383665800094604,9.716700553894043
1732818128477586000,16.7515859375,-0.6833889484405518,-1.13656747341156,9.716562271118164
1732818128482307800,16.756307861328125,-0.6855021119117737,-1.1364517211914062,9.716426849365234
1732818128487029800,16.76102978515625,-0.6855359673500061,-1.1354364156723022,9.716543197631836
1732818128491751700,16.765751708984375,-0.6824066638946533,-1.1334346532821655,9.716997146606445
1732818128496473600,16.7704736328125,-0.6791378259658813,-1.1266335248947144,9.718016624450684
1732818128501195300,16.7751953125,-0.6784436106681824,-1.1212983131408691,9.718682289123535
1732818128505917200,16.779917236328124,-0.676216721534729,-1.12079918384552,9.71889591217041
1732818128510639000,16.78463916015625,-0.6764508485794067,-1.1190671920776367,9.71907901763916
1732818128515361000,16.789361083984375,-0.6771958470344543,-1.1163491010665894,9.719339370727539
1732818128520082700,16.794082763671874,-0.6775617599487305,-1.113279938697815,9.719666481018066
1732818128524804600,16.7988046875,-0.6804540753364563,-1.1124136447906494,9.719563484191895
1732818128529526500,16.803526611328124,-0.6810094118118286,-1.114699125289917,9.71926212310791
1732818128534248200,16.808248291015627,-0.68309086561203,-1.1121416091918945,9.719408988952637
1732818128538970000,16.81297021484375,-0.6869117617607117,-1.1124768257141113,9.719100952148438
1732818128543692000,16.817692138671877,-0.6862655878067017,-1.116778016090393,9.718653678894043
1732818128548413700,16.82241357421875,-0.6865150332450867,-1.1197667121887207,9.718293190002441
1732818128553135600,16.827135498046875,-0.6833862662315369,-1.1212010383605957,9.718347549438477
1732818128557857500,16.831857421875,-0.6799647808074951,-1.1169800758361816,9.719073295593262
1732818128562579500,16.836579345703125,-0.6774437427520752,-1.1123387813568115,9.719781875610352
1732818128567301400,16.84130126953125,-0.6752327680587769,-1.1124597787857056,9.719922065734863
1732818128572023000,16.84602294921875,-0.6749056577682495,-1.1118969917297363,9.720008850097656
1732818128576745000,16.850744873046875,-0.6773757338523865,-1.1082954406738281,9.720248222351074
1732818128581467000,16.855466796875,-0.6813873052597046,-1.1043158769607544,9.720420837402344
1732818128586188800,16.860188720703125,-0.6866032481193542,-1.1027523279190063,9.720231056213379
1732818128590910500,16.864910400390624,-0.6900893449783325,-1.1052061319351196,9.719706535339355
1732818128595632400,16.86963232421875,-0.6919364929199219,-1.1019188165664673,9.719947814941406
1732818128600354300,16.874354248046874,-0.6970987915992737,-1.0980782508850098,9.720013618469238
1732818128605076200,16.879076171875,-0.7002554535865784,-1.0969926118850708,9.71990966796875
1732818128609798000,16.8837978515625,-0.7020710110664368,-1.0965019464492798,9.719834327697754
1732818128614519800,16.888519775390623,-0.6993691921234131,-1.0974550247192383,9.719921112060547
1732818128619241700,16.89324169921875,-0.6950097680091858,-1.0952434539794922,9.720483779907227
1732818128623963400,16.89796337890625,-0.6898230314254761,-1.0918673276901245,9.721232414245605
1732818128628685300,16.902685302734376,-0.6836907863616943,-1.0920963287353516,9.721640586853027
1732818128633407200,16.9074072265625,-0.6777762174606323,-1.0949617624282837,9.721732139587402
1732818128638129200,16.912129150390626,-0.6734215617179871,-1.0977461338043213,9.721720695495605
1732818128642850800,16.916850830078126,-0.6702234745025635,-1.0964696407318115,9.722084999084473
1732818128647572700,16.92157275390625,-0.6683575510978699,-1.095105528831482,9.722368240356445
1732818128652294700,16.926294677734376,-0.6673072576522827,-1.0960484743118286,9.722332954406738
1732818128657016600,16.9310166015625,-0.66672283411026,-1.0973272323608398,9.72222900390625
1732818128661738500,16.935738525390626,-0.6670584082603455,-1.0939806699752808,9.722583770751953
1732818128666460200,16.940460205078125,-0.6705216765403748,-1.0923941135406494,9.72252368927002
1732818128671182000,16.94518212890625,-0.6721521615982056,-1.0944068431854248,9.722185134887695
1732818128675904000,16.949904052734375,-0.6738688945770264,-1.0967557430267334,9.721800804138184
1732818128680626000,16.9546259765625,-0.6730263829231262,-1.0943903923034668,9.722126007080078
1732818128685347600,16.95934765625,-0.6715502142906189,-1.0895131826400757,9.72277545928955
1732818128690069500,16.964069580078124,-0.6710788607597351,-1.0858396291732788,9.723219871520996
1732818128694791400,16.96879150390625,-0.6708632111549377,-1.0856636762619019,9.72325325012207
1732818128699513000,16.97351318359375,-0.6740854978561401,-1.0855560302734375,9.723043441772461
1732818128704235000,16.978235107421874,-0.6786416172981262,-1.0818229913711548,9.72314167022705
1732818128708957000,16.98295703125,-0.6823323369026184,-1.0783151388168335,9.723274230957031
1732818128713678800,16.987678955078124,-0.6859594583511353,-1.0783283710479736,9.723016738891602
1732818128718400500,16.992400390625,-0.686381459236145,-1.079351544380188,9.722872734069824
1732818128723122400,16.997122314453126,-0.6886399984359741,-1.079484224319458,9.722699165344238
1732818128727844400,17.00184423828125,-0.6940303444862366,-1.0811430215835571,9.722131729125977
1732818128732566300,17.006566162109376,-0.6989903450012207,-1.0855695009231567,9.721282958984375
1732818128737288200,17.0112880859375,-0.7018383145332336,-1.0885846614837646,9.72074031829834
1732818128742009900,17.016009765625,-0.7004814743995667,-1.096652626991272,9.719930648803711
1732818128746731800,17.020731689453125,-0.696023166179657,-1.0965712070465088,9.720260620117188
1732818128751453700,17.02545361328125,-0.6916221380233765,-1.0956109762191772,9.720683097839355
1732818128756175400,17.03017529296875,-0.688815712928772,-1.0926233530044556,9.721219062805176
1732818128760897300,17.034897216796875,-0.6859491467475891,-1.0951095819473267,9.721142768859863
1732818128765619200,17.039619140625,-0.6848093271255493,-1.0952638387680054,9.72120475769043
1732818128770341000,17.044341064453125,-0.6859192252159119,-1.0904574394226074,9.72166633605957
1732818128775062800,17.049062744140624,-0.6855587363243103,-1.0901957750320435,9.721720695495605
1732818128779784700,17.05378466796875,-0.6872632503509521,-1.0918552875518799,9.721415519714355
1732818128784506600,17.058506591796874,-0.686168372631073,-1.0943583250045776,9.721210479736328
1732818128789228500,17.063228515625,-0.688347339630127,-1.0934802293777466,9.721155166625977
1732818128793950500,17.067950439453124,-0.6895363926887512,-1.0956448316574097,9.72082805633545
1732818128798672100,17.072672119140623,-0.6908391714096069,-1.0999659299850464,9.720247268676758
1732818128803394000,17.07739404296875,-0.6917683482170105,-1.1039860248565674,9.719724655151367
1732818128808116000,17.082115966796874,-0.689071774482727,-1.102339267730713,9.720104217529297
1732818128812838000,17.086837890625,-0.6847830414772034,-1.0962923765182495,9.721090316772461
1732818128817559600,17.0915595703125,-0.681901752948761,-1.0927705764770508,9.721689224243164
1732818128822281500,17.096281494140626,-0.6770442128181458,-1.0904933214187622,9.722285270690918
1732818128827003400,17.10100341796875,-0.6754029989242554,-1.0908454656600952,9.722358703613281
1732818128831725000,17.10572509765625,-0.6765408515930176,-1.0866235494613647,9.722753524780273
1732818128836447000,17.110447021484376,-0.6763074994087219,-1.0822584629058838,9.72325611114502
1732818128841169000,17.1151689453125,-0.6773343086242676,-1.0820252895355225,9.723211288452148
1732818128845890800,17.119890869140626,-0.6754006147384644,-1.086268424987793,9.722871780395508
1732818128850612700,17.12461279296875,-0.6746678948402405,-1.088173747062683,9.722709655761719
1732818128855334700,17.129334716796876,-0.677889883518219,-1.0922099351882935,9.722033500671387
1732818128860056300,17.134056396484375,-0.6792212128639221,-1.100113034248352,9.721049308776855
1732818128864778200,17.1387783203125,-0.6796584725379944,-1.108670711517334,9.720046043395996
1732818128869500200,17.143500244140625,-0.6779555678367615,-1.1147490739822388,9.71946907043457
1732818128874221800,17.148221923828125,-0.6743894219398499,-1.1149864196777344,9.719691276550293
1732818128878943700,17.15294384765625,-0.6700445413589478,-1.114420771598816,9.720056533813477
1732818128883665700,17.157665771484375,-0.6679816246032715,-1.113657832145691,9.720285415649414
1732818128888387600,17.1623876953125,-0.6668468713760376,-1.1146161556243896,9.720253944396973
1732818128893109200,17.167109130859377,-0.6681575179100037,-1.1121087074279785,9.720451354980469
1732818128897831200,17.1718310546875,-0.6699479818344116,-1.106177568435669,9.721004486083984
1732818128902553000,17.176552978515623,-0.6703758239746094,-1.1038814783096313,9.721235275268555
1732818128907275000,17.18127490234375,-0.6707972884178162,-1.1068862676620483,9.720865249633789
1732818128911997000,17.185996826171873,-0.6675484776496887,-1.1126911640167236,9.720425605773926
1732818128916718600,17.190718505859376,-0.6683611273765564,-1.114601969718933,9.7201509475708
1732818128921440500,17.1954404296875,-0.6710251569747925,-1.120468258857727,9.719292640686035
1732818128926162400,17.200162353515626,-0.6717087626457214,-1.125264048576355,9.7186918258667
1732818128930884400,17.20488427734375,-0.671015739440918,-1.1285481452941895,9.718358993530273
1732818128935606000,17.20960595703125,-0.6654912829399109,-1.1332733631134033,9.718189239501953
1732818128940328000,17.214327880859376,-0.6606276631355286,-1.1303445100784302,9.718862533569336
1732818128945049900,17.2190498046875,-0.6558560729026794,-1.128130316734314,9.719442367553711
1732818128949771500,17.223771484375,-0.6521074771881104,-1.1298922300338745,9.719491004943848
1732818128954493400,17.228493408203125,-0.6476148962974548,-1.1309102773666382,9.719672203063965
1732818128959215400,17.23321533203125,-0.6462554931640625,-1.130741834640503,9.719782829284668
1732818128963937300,17.237937255859375,-0.6443896889686584,-1.128485918045044,9.720168113708496
1732818128968659200,17.2426591796875,-0.6422251462936401,-1.1273258924484253,9.72044563293457
1732818128973381000,17.247381103515625,-0.6362034678459167,-1.1284281015396118,9.72071361541748
1732818128978102800,17.252102783203124,-0.6327404379844666,-1.1272023916244507,9.72108268737793
1732818128982824700,17.25682470703125,-0.6303804516792297,-1.1248658895492554,9.721506118774414
1732818128987546600,17.261546630859375,-0.6297973394393921,-1.1226720809936523,9.721797943115234
1732818128992268300,17.266268310546874,-0.6289620995521545,-1.124190330505371,9.72167682647705
1732818128996990200,17.270990234375,-0.6261090040206909,-1.124686360359192,9.721803665161133
1732818129001712000,17.275712158203124,-0.6231459379196167,-1.120689034461975,9.722455024719238
1732818129006434000,17.28043408203125,-0.62078857421875,-1.1169172525405884,9.723039627075195
1732818129011156000,17.285156005859374,-0.6203300356864929,-1.1165398359298706,9.723113059997559
1732818129015877600,17.289877685546877,-0.6198269724845886,-1.1185450553894043,9.722914695739746
1732818129020599600,17.294599609375,-0.6218517422676086,-1.1222680807113647,9.722356796264648
1732818129025321500,17.299321533203123,-0.6233052015304565,-1.1225405931472778,9.722230911254883
1732818129030043400,17.30404345703125,-0.6243640184402466,-1.126830816268921,9.72166633605957
1732818129034765000,17.30876513671875,-0.6226099133491516,-1.1327413320541382,9.721091270446777
1732818129039487000,17.313487060546876,-0.6216650009155273,-1.1357085704803467,9.720807075500488
1732818129044209000,17.318208984375,-0.6241417527198792,-1.1323319673538208,9.721041679382324
1732818129048930800,17.322930908203126,-0.6302354335784912,-1.1316502094268799,9.720727920532227
1732818129053652500,17.327652587890626,-0.6394907236099243,-1.128780722618103,9.720457077026367
1732818129058374400,17.33237451171875,-0.6477376818656921,-1.1247764825820923,9.720375061035156
1732818129063096300,17.337096435546876,-0.6549204587936401,-1.1189993619918823,9.720561027526855
1732818129067818200,17.341818359375,-0.6612511873245239,-1.1089508533477783,9.721283912658691
1732818129072540200,17.3465400390625,-0.6661763191223145,-1.1060400009155273,9.72127914428711
1732818129077261800,17.35126171875,-0.6715396642684937,-1.1069667339324951,9.720805168151855
1732818129081983700,17.355983642578124,-0.6761570572853088,-1.1105235815048218,9.72007942199707
1732818129086705700,17.36070556640625,-0.6828367710113525,-1.1084014177322388,9.719854354858398
1732818129091427600,17.365427490234374,-0.684478759765625,-1.1111271381378174,9.719427108764648
1732818129096149200,17.370149169921874,-0.6840348243713379,-1.1196907758712769,9.718475341796875
1732818129100871200,17.37487109375,-0.6801875829696655,-1.1298185586929321,9.717574119567871
1732818129105593000,17.379593017578124,-0.6767905950546265,-1.1350384950637817,9.717202186584473
1732818129110315000,17.38431494140625,-0.677348792552948,-1.1392258405685425,9.716673851013184
1732818129115037000,17.389036865234374,-0.6776480674743652,-1.1441407203674316,9.716075897216797
1732818129119758600,17.393758544921877,-0.6790204644203186,-1.149104118347168,9.715394020080566
1732818129124480500,17.39848046875,-0.6793380379676819,-1.152876615524292,9.714924812316895
1732818129129202400,17.403202392578127,-0.6816799640655518,-1.1488285064697266,9.715240478515625
1732818129133924400,17.40792431640625,-0.6845195293426514,-1.1472759246826172,9.715224266052246
1732818129138646000,17.41264599609375,-0.6863256096839905,-1.1472424268722534,9.715100288391113
1732818129143368000,17.417367919921876,-0.6865789294242859,-1.1494801044464111,9.714818000793457
1732818129148089900,17.42208984375,-0.6854310035705566,-1.1506818532943726,9.714756965637207
1732818129152811800,17.426811767578126,-0.6828393340110779,-1.150007724761963,9.715020179748535
1732818129157533700,17.43153369140625,-0.6782272458076477,-1.1540004014968872,9.714869499206543
1732818129162255400,17.43625537109375,-0.6729159951210022,-1.158416748046875,9.714713096618652
1732818129166977300,17.440977294921876,-0.6657775640487671,-1.1611919403076172,9.714873313903809
1732818129171699200,17.44569921875,-0.663449227809906,-1.1618212461471558,9.714956283569336
1732818129176421000,17.450421142578126,-0.6619503498077393,-1.1644853353500366,9.714739799499512
1732818129181142800,17.455142822265625,-0.6624934077262878,-1.1658132076263428,9.714544296264648
1732818129185864700,17.45986474609375,-0.6619614362716675,-1.1683977842330933,9.714269638061523
1732818129190586600,17.464586669921875,-0.6588170528411865,-1.1697989702224731,9.714315414428711
1732818129195308500,17.46930859375,-0.655150294303894,-1.1690161228179932,9.714656829833984
1732818129200030500,17.474030517578125,-0.6515123844146729,-1.1673277616500854,9.715105056762695
1732818129204752100,17.478752197265624,-0.6462666392326355,-1.1669107675552368,9.715505599975586
1732818129209474000,17.48347412109375,-0.6426416039466858,-1.1689997911453247,9.715494155883789
1732818129214196000,17.488196044921875,-0.641126275062561,-1.1658977270126343,9.715968132019043
1732818129218918000,17.49291796875,-0.6384938359260559,-1.160858154296875,9.716745376586914
1732818129223639600,17.4976396484375,-0.6372841596603394,-1.1587903499603271,9.717069625854492
1732818129228361500,17.502361572265624,-0.6358014345169067,-1.1614700555801392,9.71684741973877
1732818129233083400,17.50708349609375,-0.6380314230918884,-1.1600850820541382,9.716867446899414
1732818129237805300,17.511805419921874,-0.6424680352210999,-1.16036856174469,9.716540336608887
1732818129242527200,17.51652734375,-0.6478626728057861,-1.1650145053863525,9.71562671661377
1732818129247249200,17.521249267578124,-0.6517340540885925,-1.1742843389511108,9.714252471923828
1732818129251970800,17.525970703125,-0.6531916856765747,-1.1814885139465332,9.713279724121094
1732818129256692700,17.530692626953126,-0.6541668176651001,-1.1787810325622559,9.713543891906738
1732818129261414700,17.53541455078125,-0.6553065180778503,-1.1753188371658325,9.713886260986328
1732818129266136300,17.54013623046875,-0.65595942735672,-1.175176739692688,9.713859558105469
1732818129270858200,17.544858154296875,-0.6577489376068115,-1.175714135169983,9.71367359161377
1732818129275580200,17.549580078125,-0.6640828847885132,-1.1675429344177246,9.714227676391602
1732818129280302000,17.554302001953126,-0.6711378693580627,-1.1568173170089722,9.715025901794434
1732818129285024000,17.55902392578125,-0.678332507610321,-1.151512861251831,9.715156555175781
1732818129289746000,17.563745849609376,-0.6845161318778992,-1.1502268314361572,9.714875221252441
1732818129294467600,17.568467529296875,-0.6903417706489563,-1.149633526802063,9.714533805847168
1732818129299189500,17.573189453125,-0.7009434700012207,-1.1461046934127808,9.714191436767578
1732818129303911400,17.577911376953125,-0.7084118127822876,-1.1488769054412842,9.713322639465332
1732818129308633000,17.582633056640624,-0.7128300070762634,-1.1513224840164185,9.712708473205566
1732818129313355000,17.58735498046875,-0.711921215057373,-1.154043436050415,9.71245288848877
1732818129318077000,17.592076904296874,-0.7075523734092712,-1.1511318683624268,9.713117599487305
1732818129322798800,17.596798828125,-0.7002319097518921,-1.1475095748901367,9.71407699584961
1732818129327520800,17.601520751953124,-0.693378746509552,-1.147885799407959,9.714524269104004
1732818129332242700,17.60624267578125,-0.6871451735496521,-1.1467548608779907,9.715100288391113
1732818129336964400,17.61096435546875,-0.6806827187538147,-1.1447432041168213,9.715792655944824
1732818129341686300,17.615686279296874,-0.675735354423523,-1.1381651163101196,9.716910362243652
1732818129346408200,17.620408203125,-0.6728525757789612,-1.1337535381317139,9.717625617980957
1732818129351130000,17.625130126953124,-0.6702743172645569,-1.1317766904830933,9.718034744262695
1732818129355852000,17.62985205078125,-0.6676046848297119,-1.1325114965438843,9.718132972717285
1732818129360573700,17.63457373046875,-0.6685643792152405,-1.129679560661316,9.718396186828613
1732818129365295600,17.639295654296873,-0.6710157990455627,-1.1260998249053955,9.718643188476562
1732818129370017500,17.644017578125,-0.6735557317733765,-1.1207764148712158,9.719082832336426
1732818129374739500,17.648739501953123,-0.6740055680274963,-1.1203746795654297,9.719097137451172
1732818129379461000,17.653461181640626,-0.6690414547920227,-1.1210204362869263,9.719366073608398
1732818129384183000,17.65818310546875,-0.6624067425727844,-1.1143471002578735,9.720588684082031
1732818129388905000,17.662905029296876,-0.6558104157447815,-1.1063916683197021,9.721944808959961
1732818129393627000,17.667626953125,-0.6489484906196594,-1.1006073951721191,9.723060607910156
1732818129398348800,17.672348876953127,-0.6434590816497803,-1.0985147953033447,9.723662376403809
1732818129403070500,17.677070556640626,-0.6403911709785461,-1.0931190252304077,9.724472999572754
1732818129407792400,17.68179248046875,-0.6392004489898682,-1.0878247022628784,9.72514533996582
1732818129412514300,17.686514404296876,-0.6385482549667358,-1.085495948791504,9.725447654724121
1732818129417236200,17.691236328125,-0.637016236782074,-1.0861674547195435,9.725473403930664
1732818129421958100,17.695958251953126,-0.6357566714286804,-1.0834217071533203,9.725862503051758
1732818129426680000,17.70068017578125,-0.6373183131217957,-1.0819942951202393,9.725919723510742
1732818129431401700,17.705401611328124,-0.6398929953575134,-1.0811965465545654,9.725838661193848
1732818129436123600,17.71012353515625,-0.6424920558929443,-1.0812952518463135,9.725656509399414
1732818129440845600,17.714845458984374,-0.6426191329956055,-1.0800834894180298,9.725783348083496
1732818129445567200,17.719567138671874,-0.641837477684021,-1.0736795663833618,9.726543426513672
1732818129450289200,17.7242890625,-0.6391772627830505,-1.066565990447998,9.727500915527344
1732818129455011000,17.729010986328124,-0.6371068358421326,-1.0594485998153687,9.728414535522461
1732818129459733000,17.73373291015625,-0.6366106271743774,-1.0559455156326294,9.728828430175781
1732818129464455000,17.738454833984374,-0.6387925148010254,-1.0528368949890137,9.729021072387695
1732818129469176800,17.7431767578125,-0.641627311706543,-1.047663688659668,9.729393005371094
1732818129473898500,17.7478984375,-0.6445685625076294,-1.0421782732009888,9.729788780212402
1732818129478620400,17.752620361328123,-0.6465708613395691,-1.0383583307266235,9.730064392089844
1732818129483342300,17.75734228515625,-0.6460913419723511,-1.039014458656311,9.730026245117188
1732818129488064300,17.762064208984373,-0.6474811434745789,-1.0357024669647217,9.730286598205566
1732818129492786200,17.7667861328125,-0.6517843008041382,-1.0347962379455566,9.730095863342285
1732818129497508000,17.771508056640624,-0.6519295573234558,-1.0324534177780151,9.730335235595703
1732818129502229800,17.776229736328126,-0.6519474387168884,-1.0321649312973022,9.730364799499512
1732818129506951700,17.78095166015625,-0.6473751664161682,-1.0305042266845703,9.73084545135498
1732818129511673600,17.785673583984376,-0.6458154916763306,-1.0218833684921265,9.731858253479004
1732818129516395300,17.790395263671876,-0.645886242389679,-1.013215184211731,9.732760429382324
1732818129521117200,17.7951171875,-0.6474673748016357,-1.012174129486084,9.732762336730957
1732818129525839000,17.799839111328126,-0.6519140005111694,-1.0117547512054443,9.73250961303711
1732818129530561000,17.80456103515625,-0.6603459119796753,-1.0053094625473022,9.732608795166016
1732818129535283000,17.809282958984376,-0.6695137023925781,-0.9952324032783508,9.73301887512207
1732818129540004900,17.8140048828125,-0.6791813969612122,-0.9881500601768494,9.733070373535156
1732818129544726500,17.8187265625,-0.6865337491035461,-0.9842487573623657,9.732949256896973
1732818129549448400,17.823448486328125,-0.6926953196525574,-0.9785823225975037,9.733084678649902
1732818129554170400,17.82817041015625,-0.7029034495353699,-0.9716012477874756,9.733052253723145
1732818129558892300,17.832892333984375,-0.712005615234375,-0.9681615233421326,9.732732772827148
1732818129563614200,17.8376142578125,-0.7204889059066772,-0.9683896899223328,9.732087135314941
1732818129568336100,17.842336181640626,-0.7227956056594849,-0.967668890953064,9.731986999511719
1732818129573057800,17.847057861328125,-0.725203275680542,-0.9610573649406433,9.732463836669922
1732818129577779700,17.85177978515625,-0.7266240119934082,-0.9544516801834106,9.733007431030273
1732818129582501600,17.856501708984375,-0.7289898991584778,-0.949508011341095,9.73331356048584
1732818129587223600,17.8612236328125,-0.7317578196525574,-0.946979820728302,9.733352661132812
1732818129591945500,17.865945556640625,-0.7386558651924133,-0.9428160190582275,9.733236312866211
1732818129596667100,17.870667236328124,-0.7464891672134399,-0.9343341588973999,9.733455657958984
1732818129601389000,17.87538916015625,-0.75346440076828,-0.9281996488571167,9.733505249023438
1732818129606111000,17.880111083984374,-0.7590556740760803,-0.9245446920394897,9.733419418334961
1732818129610833000,17.8848330078125,-0.7622115015983582,-0.9238680005073547,9.733236312866211
1732818129615554800,17.889554931640625,-0.7638751864433289,-0.9188348650932312,9.733582496643066
1732818129620276700,17.89427685546875,-0.767505943775177,-0.9169740080833435,9.733471870422363
1732818129624998400,17.898998291015626,-0.7711917757987976,-0.9160547256469727,9.733266830444336
1732818129629720300,17.90372021484375,-0.7766837477684021,-0.9156235456466675,9.732871055603027
1732818129634442200,17.908442138671877,-0.7795318961143494,-0.9160765409469604,9.732601165771484
1732818129639164200,17.9131640625,-0.7825828194618225,-0.9068947434425354,9.733216285705566
1732818129643886000,17.917885986328123,-0.7885865569114685,-0.8997155427932739,9.733397483825684
1732818129648607700,17.922607666015626,-0.790449857711792,-0.8967083692550659,9.733524322509766
1732818129653329700,17.92732958984375,-0.7926101088523865,-0.8951964974403381,9.733487129211426
1732818129658051600,17.932051513671876,-0.7979303598403931,-0.8932822942733765,9.73322868347168
1732818129662773500,17.9367734375,-0.80269455909729,-0.8832335472106934,9.73375415802002
1732818129667495200,17.9414951171875,-0.8098190426826477,-0.8773699998855591,9.733695030212402
1732818129672217000,17.946217041015625,-0.8132885098457336,-0.8758041262626648,9.733546257019043
1732818129676939000,17.95093896484375,-0.8146628141403198,-0.874294638633728,9.733566284179688
1732818129681661000,17.955660888671876,-0.8210521936416626,-0.8739688992500305,9.73305892944336
1732818129686382800,17.9603828125,-0.8255339860916138,-0.8749442100524902,9.732592582702637
1732818129691104800,17.965104736328126,-0.8257099986076355,-0.8758400082588196,9.73249626159668
1732818129695826400,17.969826416015625,-0.8219655752182007,-0.879274845123291,9.732503890991211
1732818129700548400,17.97454833984375,-0.81817227602005,-0.8775938749313354,9.732975006103516
1732818129705270300,17.979270263671875,-0.8131917119026184,-0.8735240697860718,9.733758926391602
1732818129709992200,17.9839921875,-0.8124333620071411,-0.8675989508628845,9.734352111816406
1732818129714714000,17.988714111328125,-0.8153051137924194,-0.863706648349762,9.734457969665527
1732818129719435800,17.993435791015624,-0.8171008229255676,-0.8619469404220581,9.734463691711426
1732818129724157700,17.99815771484375,-0.8146951198577881,-0.8606583476066589,9.734779357910156
1732818129728879600,18.002879638671875,-0.8149784803390503,-0.8625409603118896,9.734589576721191
1732818129733601500,18.0076015625,-0.8129027485847473,-0.863371729850769,9.734688758850098
1732818129738323500,18.012323486328125,-0.8106309175491333,-0.8643489480018616,9.734790802001953
1732818129743045400,18.01704541015625,-0.8104457855224609,-0.8660757541656494,9.73465347290039
1732818129747767000,18.02176708984375,-0.8118899464607239,-0.8664520978927612,9.73449993133545
1732818129752489000,18.026489013671874,-0.8143835663795471,-0.8665960431098938,9.734277725219727
1732818129757211000,18.0312109375,-0.8178672790527344,-0.8660593628883362,9.734033584594727
1732818129761932800,18.035932861328124,-0.8180374503135681,-0.8637091517448425,9.73422908782959
1732818129766654700,18.04065478515625,-0.8147286176681519,-0.8572783470153809,9.735074996948242
1732818129771376600,18.045376708984374,-0.8095227479934692,-0.8527631163597107,9.735905647277832
1732818129776098300,18.050098388671874,-0.8064517378807068,-0.8526134490966797,9.736172676086426
1732818129780820200,18.0548203125,-0.8018527030944824,-0.8506610989570618,9.736723899841309
1732818129785542100,18.059542236328124,-0.7996535897254944,-0.8420418500900269,9.737653732299805
1732818129790264000,18.06426416015625,-0.79732745885849,-0.8376954793930054,9.738219261169434
1732818129794986000,18.068986083984374,-0.792117178440094,-0.8401792049407959,9.738430976867676
1732818129799707600,18.073707763671877,-0.7856013774871826,-0.8471143841743469,9.738357543945312
1732818129804429600,18.0784296875,-0.7875681519508362,-0.8482840657234192,9.73809814453125
1732818129809151500,18.0831513671875,-0.7917072176933289,-0.8524687886238098,9.737396240234375
1732818129813873400,18.087873291015626,-0.7921993732452393,-0.8608213663101196,9.736621856689453
1732818129818595300,18.09259521484375,-0.7871457934379578,-0.8791981935501099,9.73538875579834
1732818129823317200,18.097317138671876,-0.7801104784011841,-0.882522702217102,9.735654830932617
1732818129828039000,18.102038818359375,-0.7689376473426819,-0.88373202085495,9.736433982849121
1732818129832760800,18.1067607421875,-0.7591588497161865,-0.8834220767021179,9.737228393554688
1732818129837482800,18.111482666015625,-0.7498438358306885,-0.8835366368293762,9.737940788269043
1732818129842204700,18.11620458984375,-0.7398265600204468,-0.8856505155563354,9.73851490020752
1732818129846926600,18.120926513671876,-0.7351251840591431,-0.8826130628585815,9.739147186279297
1732818129851648500,18.1256484375,-0.7312055230140686,-0.8771120309829712,9.739938735961914
1732818129856370200,18.1303701171875,-0.7323128581047058,-0.8744480609893799,9.740094184875488
1732818129861092000,18.135092041015625,-0.7334555387496948,-0.8725627660751343,9.740178108215332
1732818129865814000,18.13981396484375,-0.7345693707466125,-0.8716319799423218,9.740177154541016
1732818129870536000,18.144535888671875,-0.7383432984352112,-0.869799792766571,9.740055084228516
1732818129875257900,18.1492578125,-0.7428739666938782,-0.8690146803855896,9.739781379699707
1732818129879979800,18.153979736328125,-0.7472547888755798,-0.8695954084396362,9.739394187927246
1732818129884701700,18.15870166015625,-0.7484129667282104,-0.8707582950592041,9.739201545715332
1732818129889423600,18.163423583984375,-0.7489222288131714,-0.8718644380569458,9.739063262939453
1732818129894145300,18.168145263671875,-0.7464632391929626,-0.8714539408683777,9.739288330078125
1732818129898867200,18.1728671875,-0.7419859170913696,-0.8732852935791016,9.73946762084961
1732818129903589000,18.177589111328125,-0.7348074913024902,-0.8764702081680298,9.739725112915039
1732818129908311000,18.18231103515625,-0.7288455367088318,-0.8779097199440002,9.740043640136719
1732818129913033000,18.187032958984375,-0.723577082157135,-0.87732994556427,9.740488052368164
1732818129917755000,18.1917548828125,-0.7207432985305786,-0.8761995434761047,9.740799903869629
1732818129922476500,18.1964765625,-0.7211536765098572,-0.8759040832519531,9.740796089172363
1732818129927198500,18.201198486328124,-0.7238064408302307,-0.8751614093780518,9.740666389465332
1732818129931920400,18.20592041015625,-0.7292773127555847,-0.8723670244216919,9.740509033203125
1732818129936642300,18.210642333984374,-0.7374080419540405,-0.8695818185806274,9.74014663696289
1732818129941364200,18.2153642578125,-0.746056318283081,-0.8696358799934387,9.739482879638672
1732818129946086000,18.2200859375,-0.753384530544281,-0.8689408898353577,9.73897933959961
1732818129950807800,18.224807861328124,-0.7576565742492676,-0.8675190210342407,9.738776206970215
1732818129955529700,18.22952978515625,-0.757146954536438,-0.8662242293357849,9.738931655883789
1732818129960251600,18.234251708984374,-0.7542489767074585,-0.8655290007591248,9.739217758178711
1732818129964973600,18.2389736328125,-0.7510226368904114,-0.8664376139640808,9.739386558532715
1732818129969695500,18.243695556640624,-0.7473864555358887,-0.8665248155593872,9.739657402038574
1732818129974417200,18.248417236328127,-0.7462334632873535,-0.8660511374473572,9.739788055419922
1732818129979139000,18.25313916015625,-0.7458878755569458,-0.867154598236084,9.739716529846191
1732818129983861000,18.257861083984373,-0.7465274333953857,-0.8692459464073181,9.739481925964355
1732818129988583000,18.2625830078125,-0.7451319098472595,-0.8737226128578186,9.739187240600586
1732818129993304800,18.267304931640624,-0.7436275482177734,-0.8765187859535217,9.739051818847656
1732818129998026800,18.27202685546875,-0.7409045100212097,-0.87809157371521,9.739116668701172
1732818130002748400,18.27674853515625,-0.7402477860450745,-0.8812763094902039,9.738879203796387
1732818130007470600,18.281470703125,-0.7391405701637268,-0.8851245641708374,9.738614082336426
1732818130012192300,18.286192138671876,-0.738486111164093,-0.8871773481369019,9.738476753234863
1732818130016914200,18.2909140625,-0.7378720641136169,-0.8870390057563782,9.738536834716797
1732818130021636000,18.295635986328126,-0.7394407987594604,-0.8869608640670776,9.738425254821777
1732818130026358000,18.30035791015625,-0.7426285147666931,-0.8869938254356384,9.738178253173828
1732818130031080000,18.305079833984376,-0.7462176084518433,-0.8865365982055664,9.737946510314941
1732818130035801900,18.3098017578125,-0.7493734359741211,-0.8849585056304932,9.737848281860352
1732818130040523500,18.3145234375,-0.7527203559875488,-0.8828371167182922,9.737783432006836
1732818130045245400,18.319245361328125,-0.75527024269104,-0.8811250329017639,9.737740516662598
1732818130049967400,18.32396728515625,-0.7565599679946899,-0.8799818158149719,9.737743377685547
1732818130054689300,18.328689208984375,-0.7551745772361755,-0.8803518414497375,9.73781681060791
1732818130059411200,18.3334111328125,-0.7536838054656982,-0.8810016512870789,9.737874031066895
1732818130064132900,18.3381328125,-0.7503297924995422,-0.8835419416427612,9.737902641296387
1732818130068854800,18.342854736328125,-0.74527907371521,-0.8877125978469849,9.737911224365234
1732818130073576700,18.34757666015625,-0.7373301386833191,-0.8924307227134705,9.738083839416504
1732818130078298600,18.352298583984375,-0.7288476824760437,-0.8961026072502136,9.738386154174805
1732818130083020500,18.3570205078125,-0.7220629453659058,-0.8975741863250732,9.73875617980957
1732818130087742500,18.361742431640625,-0.7194281220436096,-0.8989513516426086,9.738823890686035
1732818130092464400,18.36646435546875,-0.7165437340736389,-0.9020223617553711,9.738752365112305
1732818130097186300,18.371186279296875,-0.7178055047988892,-0.9029655456542969,9.738572120666504
1732818130101908000,18.375907958984374,-0.7187036871910095,-0.902607798576355,9.738539695739746
1732818130106630000,18.3806298828125,-0.7203998565673828,-0.9013909697532654,9.738527297973633
1732818130111351800,18.385351806640625,-0.7208806872367859,-0.8985318541526794,9.73875617980957
1732818130116073700,18.39007373046875,-0.7207226157188416,-0.8980106711387634,9.738815307617188
1732818130120795600,18.394795654296875,-0.7216657400131226,-0.8964677453041077,9.738887786865234
1732818130125517600,18.399517578125,-0.7238179445266724,-0.8933950066566467,9.73901081085205
1732818130130239200,18.4042392578125,-0.7278136610984802,-0.8938583135604858,9.738669395446777
1732818130134961200,18.408961181640624,-0.7313742637634277,-0.8944737315177917,9.738347053527832
1732818130139683000,18.41368310546875,-0.7354386448860168,-0.8938329815864563,9.738099098205566
1732818130144405000,18.418405029296874,-0.7365012764930725,-0.8930149674415588,9.738094329833984
1732818130149127000,18.423126953125,-0.7351602911949158,-0.8914093971252441,9.73834228515625
1732818130153848800,18.427848876953124,-0.7339904308319092,-0.8902727365493774,9.738533973693848
1732818130158570800,18.43257080078125,-0.7316624522209167,-0.8893380761146545,9.738795280456543
1732818130163292700,18.437292724609375,-0.729052722454071,-0.8878191709518433,9.739129066467285
1732818130168014300,18.442014404296874,-0.7273556590080261,-0.8872055411338806,9.739312171936035
1732818130172736300,18.446736328125,-0.7249107360839844,-0.8900497555732727,9.739234924316406
1732818130177458200,18.451458251953124,-0.7213283181190491,-0.8941300511360168,9.739128112792969
1732818130182180000,18.45618017578125,-0.7167370915412903,-0.8987537026405334,9.739041328430176
1732818130186902000,18.460902099609374,-0.7129208445549011,-0.9026892185211182,9.738956451416016
1732818130191624000,18.4656240234375,-0.7117626667022705,-0.9059984087944031,9.738734245300293
1732818130196345600,18.470345703125,-0.7119409441947937,-0.9083345532417297,9.738503456115723
1732818130201067500,18.475067626953123,-0.712786078453064,-0.909205973148346,9.738360404968262
1732818130205789400,18.47978955078125,-0.7175946831703186,-0.9070066213607788,9.738212585449219
1732818130210511400,18.484511474609373,-0.7284048199653625,-0.9026457667350769,9.737815856933594
1732818130215233300,18.4892333984375,-0.740890622138977,-0.900081992149353,9.73711109161377
1732818130219955200,18.493955078125,-0.7533747553825378,-0.8987007737159729,9.73628044128418
1732818130224677000,18.498677001953126,-0.7638469338417053,-0.8976239562034607,9.735564231872559
1732818130229399000,18.50339892578125,-0.7706255912780762,-0.8960801362991333,9.7351713180542
1732818130234120700,18.50812060546875,-0.7731887698173523,-0.8950967192649841,9.735057830810547
1732818130238842600,18.512842529296876,-0.7708027958869934,-0.8965170979499817,9.735116958618164
1732818130243564500,18.517564453125,-0.7648633718490601,-0.9003299474716187,9.735234260559082
1732818130248286500,18.522286376953126,-0.7584623694419861,-0.9028682112693787,9.735499382019043
1732818130253008400,18.52700830078125,-0.7554365396499634,-0.904509961605072,9.73558235168457
1732818130257730300,18.531730224609376,-0.7536474466323853,-0.9076977968215942,9.735424041748047
1732818130262452200,18.5364521484375,-0.7526246905326843,-0.9111495614051819,9.735180854797363
1732818130267174100,18.541174072265626,-0.7508434057235718,-0.9115623235702515,9.73528003692627
1732818130271895800,18.545895751953125,-0.7490071058273315,-0.9102485179901123,9.735544204711914
1732818130276617700,18.55061767578125,-0.747681200504303,-0.9089570045471191,9.735767364501953
1732818130281339600,18.555339599609376,-0.7471298575401306,-0.9087595343589783,9.735827445983887
1732818130286061600,18.5600615234375,-0.7461879849433899,-0.9096903800964355,9.735812187194824
1732818130290783500,18.564783447265626,-0.7463318109512329,-0.9101666212081909,9.735757827758789
1732818130295505200,18.569505126953125,-0.7463496923446655,-0.9128857254981995,9.735502243041992
1732818130300227300,18.574227294921876,-0.7440410256385803,-0.9180970788002014,9.735188484191895
1732818130304949200,18.57894921875,-0.7389861345291138,-0.9244571924209595,9.734971046447754
1732818130309671000,18.5836708984375,-0.7317507266998291,-0.9299180507659912,9.734997749328613
1732818130314392800,18.588392822265625,-0.7251492738723755,-0.9332696795463562,9.7351713180542
1732818130319114800,18.59311474609375,-0.7186704874038696,-0.9362687468528748,9.735363960266113
1732818130323836700,18.597836669921875,-0.7144012451171875,-0.9386215806007385,9.735450744628906
1732818130328558600,18.60255859375,-0.7112593054771423,-0.9396008253097534,9.735586166381836
1732818130333280300,18.6072802734375,-0.7089076638221741,-0.9377974271774292,9.735931396484375
1732818130338002400,18.61200244140625,-0.7083097696304321,-0.9355456233024597,9.736191749572754
1732818130342724400,18.616724365234376,-0.7099865078926086,-0.9339072704315186,9.736227035522461
1732818130347446000,18.621446044921875,-0.7117029428482056,-0.9320927858352661,9.736275672912598
1732818130352168000,18.62616796875,-0.7142305970191956,-0.9297539591789246,9.73631477355957
1732818130356889900,18.630889892578125,-0.7161980867385864,-0.9288282990455627,9.736258506774902
1732818130361611800,18.63561181640625,-0.7166728377342224,-0.9289646148681641,9.736210823059082
1732818130366333700,18.640333740234375,-0.714477002620697,-0.9306536316871643,9.736209869384766
1732818130371055400,18.645055419921874,-0.7093098163604736,-0.9332497119903564,9.736339569091797
1732818130375777500,18.649777587890625,-0.7041113972663879,-0.9345601797103882,9.736592292785645
1732818130380499500,18.65449951171875,-0.7002760171890259,-0.9360602498054504,9.736723899841309
1732818130385221000,18.65922119140625,-0.6999610662460327,-0.9395877718925476,9.736407279968262
1732818130389943000,18.663943115234375,-0.6999727487564087,-0.9432157874107361,9.736055374145508
1732818130394665000,18.6686650390625,-0.702078640460968,-0.9454705119132996,9.735684394836426
1732818130399387000,18.673386962890625,-0.7026044726371765,-0.947511613368988,9.735447883605957
1732818130404108800,18.67810888671875,-0.7022218108177185,-0.9496477842330933,9.735267639160156
1732818130408830500,18.68283056640625,-0.6994290947914124,-0.9509583711624146,9.73534107208252
1732818130413552600,18.687552734375,-0.6974821090698242,-0.9509775042533875,9.735479354858398
1732818130418274600,18.692274658203125,-0.6967167258262634,-0.9497782588005066,9.735651016235352
1732818130422996200,18.696996337890624,-0.6990259289741516,-0.9484423398971558,9.735615730285645
1732818130427718100,18.70171826171875,-0.7031192183494568,-0.9472317695617676,9.735438346862793
1732818130432440000,18.706440185546874,-0.7090256214141846,-0.9461802244186401,9.735112190246582
1732818130437162000,18.711161865234374,-0.7157382965087891,-0.9449024796485901,9.734745979309082
1732818130441884000,18.7158837890625,-0.7236819267272949,-0.9432616233825684,9.7343168258667
1732818130446605600,18.72060546875,-0.7311644554138184,-0.9418565630912781,9.733894348144531
1732818130451327700,18.72532763671875,-0.7368230223655701,-0.9407591223716736,9.733573913574219
1732818130456049700,18.730049560546874,-0.7389841675758362,-0.940313994884491,9.733452796936035
1732818130460771300,18.734771240234377,-0.7394621968269348,-0.940036952495575,9.733443260192871
1732818130465493200,18.7394931640625,-0.7389876246452332,-0.9400628805160522,9.733477592468262
1732818130470215200,18.744215087890623,-0.7376794219017029,-0.9416714906692505,9.733420372009277
1732818130474937000,18.74893701171875,-0.7348713278770447,-0.943587601184845,9.73344612121582
1732818130479659000,18.753658935546873,-0.730665385723114,-0.9462845921516418,9.733501434326172
1732818130484381000,18.758380859375,-0.7251341938972473,-0.9497625231742859,9.733576774597168
1732818130489102800,18.763102783203124,-0.7194620966911316,-0.9524656534194946,9.733733177185059
1732818130493824800,18.76782470703125,-0.7140861749649048,-0.954176664352417,9.733962059020996
1732818130498546400,18.77254638671875,-0.7096957564353943,-0.9551230072975159,9.734189987182617
1732818130503268400,18.777268310546877,-0.7090585231781006,-0.9542164206504822,9.734325408935547
1732818130507990300,18.781990234375,-0.7134088277816772,-0.9524290561676025,9.734183311462402
1732818130512712200,18.786712158203127,-0.7194940447807312,-0.9510886669158936,9.733866691589355
1732818130517434000,18.79143408203125,-0.7258263230323792,-0.9500670433044434,9.733495712280273
1732818130522156000,18.796156005859373,-0.7325625419616699,-0.9477476477622986,9.733216285705566
1732818130526878000,18.8008779296875,-0.7375430464744568,-0.944352388381958,9.733171463012695
1732818130531600000,18.805599853515623,-0.7401411533355713,-0.942612886428833,9.733141899108887
1732818130536321500,18.810321533203126,-0.7383639812469482,-0.9427322745323181,9.73326587677002
1732818130541043500,18.81504345703125,-0.734773576259613,-0.9432461857795715,9.733487129211426
1732818130545765400,18.819765380859376,-0.7295035719871521,-0.9433202147483826,9.73387622833252
1732818130550487300,18.8244873046875,-0.7247892022132874,-0.9440175890922546,9.734162330627441
1732818130555209200,18.829209228515627,-0.7204875946044922,-0.9462487101554871,9.734264373779297
1732818130559931100,18.83393115234375,-0.7142921686172485,-0.9494341015815735,9.734410285949707
1732818130564653000,18.838653076171877,-0.70802241563797,-0.9516968131065369,9.734647750854492
1732818130569375000,18.843375,-0.7029046416282654,-0.9536052346229553,9.734831809997559
1732818130574097000,18.848096923828123,-0.6993487477302551,-0.9557828307151794,9.73487377166748
1732818130578818800,18.85281884765625,-0.6964254975318909,-0.957804799079895,9.734884262084961
1732818130583540500,18.85754052734375,-0.6934542059898376,-0.9595981240272522,9.734920501708984
1732818130588262400,18.862262451171876,-0.692016065120697,-0.9599769115447998,9.7349853515625
1732818130592984300,18.866984375,-0.6922139525413513,-0.9584531784057617,9.735121726989746
1732818130597706200,18.871706298828126,-0.6943365931510925,-0.9565423727035522,9.735158920288086
1732818130602428200,18.87642822265625,-0.6977390050888062,-0.9543361067771912,9.73513126373291
1732818130607150000,18.881150146484377,-0.7023718357086182,-0.951603353023529,9.735065460205078
1732818130611872000,18.8858720703125,-0.706906795501709,-0.9492550492286682,9.734966278076172
1732818130616594000,18.890593994140627,-0.7097101807594299,-0.9464664459228516,9.735034942626953
1732818130621315600,18.895315673828126,-0.71038818359375,-0.9440832138061523,9.735217094421387
1732818130626037500,18.90003759765625,-0.7081267237663269,-0.9432389736175537,9.73546314239502
1732818130630759400,18.904759521484376,-0.7063658833503723,-0.9417976140975952,9.735730171203613
1732818130635481300,18.9094814453125,-0.7042688727378845,-0.9420972466468811,9.73585319519043
1732818130640203300,18.914203369140626,-0.7028422951698303,-0.9432212114334106,9.735848426818848
1732818130644925200,18.91892529296875,-0.6994034647941589,-0.9440916180610657,9.736010551452637
1732818130649647000,18.923647216796876,-0.6959603428840637,-0.9445109963417053,9.736217498779297
1732818130654369000,18.928369140625,-0.6915296316146851,-0.9443534016609192,9.73654842376709
1732818130659091000,18.933091064453127,-0.6870192885398865,-0.9448708891868591,9.736817359924316
1732818130663812900,18.937812744140626,-0.6827948689460754,-0.9454896450042725,9.737054824829102
1732818130668534500,18.942534423828125,-0.6817959547042847,-0.9439641237258911,9.737272262573242
1732818130673256400,18.94725634765625,-0.682774543762207,-0.9406188130378723,9.737527847290039
1732818130677978400,18.951978271484375,-0.687188446521759,-0.9385046362876892,9.737421035766602
1732818130682700300,18.9567001953125,-0.6911132335662842,-0.9389737248420715,9.737096786499023
1732818130687422200,18.961422119140625,-0.6947835087776184,-0.9400153160095215,9.736735343933105
1732818130692144000,18.96614404296875,-0.6968185901641846,-0.9387186765670776,9.736716270446777
1732818130696866000,18.970865966796875,-0.6994631886482239,-0.9372122883796692,9.736671447753906
1732818130701588000,18.975587890625,-0.7021672129631042,-0.9384176135063171,9.736360549926758
1732818130706309600,18.9803095703125,-0.7048778533935547,-0.940325915813446,9.735980987548828
1732818130711031600,18.985031494140625,-0.7059541940689087,-0.9403936266899109,9.735897064208984
1732818130715753700,18.989753662109376,-0.708269476890564,-0.9381911754608154,9.735940933227539
1732818130720475400,18.994475341796875,-0.7102086544036865,-0.9355924725532532,9.736048698425293
1732818130725197300,18.999197265625,-0.7122660875320435,-0.9333838820457458,9.736111640930176
1732818130729919200,19.003919189453125,-0.7129281163215637,-0.9295622706413269,9.736428260803223
1732818130734641200,19.00864111328125,-0.7137202024459839,-0.9245786666870117,9.736845016479492
1732818130739363000,19.013363037109375,-0.7139261364936829,-0.9218887686729431,9.73708438873291
1732818130744085000,19.0180849609375,-0.714806079864502,-0.9195623993873596,9.737239837646484
1732818130748807000,19.022806884765625,-0.7139257788658142,-0.9178294539451599,9.737468719482422
1732818130753528800,19.02752880859375,-0.7113361954689026,-0.9172773361206055,9.737709999084473
1732818130758250500,19.03225048828125,-0.7103652954101562,-0.9176900386810303,9.73774242401123
1732818130762972400,19.036972412109375,-0.7098588943481445,-0.9216545224189758,9.737404823303223
1732818130767694300,19.0416943359375,-0.7086552381515503,-0.9253528118133545,9.737140655517578
1732818130772416300,19.046416259765625,-0.7065653204917908,-0.9271657466888428,9.73712158203125
1732818130777138200,19.05113818359375,-0.7048008441925049,-0.9279916882514954,9.73716926574707
1732818130781860000,19.055860107421875,-0.7039163112640381,-0.9268580079078674,9.73734188079834
1732818130786582000,19.06058203125,-0.7055932283401489,-0.9248377084732056,9.737412452697754
1732818130791304000,19.065303955078125,-0.7089952230453491,-0.9211301803588867,9.737516403198242
1732818130796025900,19.07002587890625,-0.7130105495452881,-0.9172741174697876,9.737587928771973
1732818130800747800,19.074747802734375,-0.7180099487304688,-0.9147219657897949,9.737460136413574
1732818130805469400,19.079469482421874,-0.7234170436859131,-0.9123342037200928,9.737284660339355
1732818130810191400,19.08419140625,-0.726255476474762,-0.9098717570304871,9.737303733825684
1732818130814913300,19.088913330078125,-0.7257083058357239,-0.9088342189788818,9.737442016601562
1732818130819635200,19.09363525390625,-0.7242606282234192,-0.9084979891777039,9.737580299377441
1732818130824357000,19.098357177734375,-0.723005473613739,-0.9081205129623413,9.73770809173584
1732818130829079000,19.1030791015625,-0.7217198610305786,-0.9087035655975342,9.737750053405762
1732818130833801000,19.107801025390625,-0.7204993367195129,-0.909260630607605,9.737788200378418
1732818130838523000,19.11252294921875,-0.7200443148612976,-0.9092640280723572,9.737820625305176
1732818130843244800,19.117244873046875,-0.7183046936988831,-0.907004714012146,9.738161087036133
1732818130847966700,19.121966796875,-0.7152239084243774,-0.9038443565368652,9.73868179321289
1732818130852688400,19.1266884765625,-0.7118088603019714,-0.9012389183044434,9.739171981811523
1732818130857410300,19.131410400390624,-0.7079878449440002,-0.8985759019851685,9.739697456359863
1732818130862132500,19.136132568359375,-0.7051188945770264,-0.8956813216209412,9.740171432495117
1732818130866854100,19.140854248046875,-0.7036466598510742,-0.8938257098197937,9.740447998046875
1732818130871576000,19.145576171875,-0.7027948498725891,-0.8931652307510376,9.740571022033691
1732818130876298000,19.150298095703125,-0.7017613649368286,-0.8936176896095276,9.74060344696045
1732818130881020000,19.15502001953125,-0.7002636790275574,-0.8941555619239807,9.740662574768066
1732818130885741800,19.159741943359375,-0.6990954279899597,-0.8946166038513184,9.740704536437988
1732818130890463700,19.164463623046874,-0.6979492902755737,-0.8957368731498718,9.740683555603027
1732818130895185700,19.169185546875,-0.6972759366035461,-0.8964685797691345,9.740663528442383
1732818130899907600,19.173907470703124,-0.6965816020965576,-0.895591139793396,9.74079418182373
1732818130904629200,19.178629150390623,-0.6972910761833191,-0.8930804133415222,9.740975379943848
1732818130909351400,19.183351318359374,-0.6997917890548706,-0.8902826309204102,9.74105167388916
1732818130914073000,19.188072998046874,-0.7037332653999329,-0.8882765769958496,9.740950584411621
1732818130918795000,19.192794921875,-0.7077540755271912,-0.8859115839004517,9.740873336791992
1732818130923517000,19.197516845703124,-0.712171733379364,-0.8828859329223633,9.740826606750488
1732818130928238800,19.20223876953125,-0.7172224521636963,-0.879956841468811,9.740720748901367
1732818130932960800,19.206960693359374,-0.7211543917655945,-0.8786510229110718,9.74055004119873
1732818130937682700,19.2116826171875,-0.7228224873542786,-0.8781647682189941,9.740469932556152
1732818130942404600,19.216404541015624,-0.7211822867393494,-0.8784522414207458,9.740564346313477
1732818130947126500,19.22112646484375,-0.7199247479438782,-0.8778665065765381,9.740710258483887
1732818130951848200,19.22584814453125,-0.7183439135551453,-0.8776811361312866,9.740843772888184
1732818130956570400,19.2305703125,-0.7161898016929626,-0.8788933753967285,9.740893363952637
1732818130961292000,19.2352919921875,-0.7129210829734802,-0.880922794342041,9.740950584411621
1732818130966014000,19.240013916015624,-0.712162971496582,-0.8824272155761719,9.74086856842041
1732818130970735900,19.24473583984375,-0.7127858400344849,-0.8826218843460083,9.740805625915527
1732818130975457800,19.249457763671874,-0.7138490080833435,-0.8841832280158997,9.740585327148438
1732818130980179700,19.2541796875,-0.7131195664405823,-0.8879753351211548,9.74029541015625
1732818130984901600,19.258901611328124,-0.7100779414176941,-0.8921648859977722,9.740135192871094
1732818130989623600,19.26362353515625,-0.7059363126754761,-0.8933422565460205,9.740326881408691
1732818130994345500,19.268345458984374,-0.7032659649848938,-0.8927165269851685,9.740578651428223
1732818130999067400,19.2730673828125,-0.701038122177124,-0.8936877846717834,9.740649223327637
1732818131003789300,19.277789306640624,-0.6999750733375549,-0.8942165970802307,9.740676879882812
1732818131008511200,19.28251123046875,-0.7003315687179565,-0.8921083211898804,9.740845680236816
1732818131013233000,19.28723291015625,-0.7055453658103943,-0.8892240524291992,9.74073314666748
1732818131017954800,19.291954833984374,-0.7127888202667236,-0.8881970047950745,9.740299224853516
1732818131022676700,19.2966767578125,-0.7204895615577698,-0.889284610748291,9.739633560180664
1732818131027398700,19.301398681640624,-0.7247269153594971,-0.8893027901649475,9.739316940307617
1732818131032120600,19.30612060546875,-0.7274125218391418,-0.8864168524742126,9.7393798828125
1732818131036842500,19.310842529296874,-0.7272794842720032,-0.8837237358093262,9.73963451385498
1732818131041564400,19.315564453125,-0.725257396697998,-0.8835752606391907,9.739798545837402
1732818131046286300,19.320286376953124,-0.7217102646827698,-0.8845518827438354,9.739974021911621
1732818131051008300,19.32500830078125,-0.7186526656150818,-0.8847847580909729,9.740178108215332
1732818131055730200,19.329730224609374,-0.7156620025634766,-0.8865291476249695,9.740241050720215
1732818131060451800,19.334451904296873,-0.7116657495498657,-0.8907995223999023,9.740142822265625
1732818131065174000,19.339174072265624,-0.7058203816413879,-0.8966883420944214,9.740028381347656
1732818131069895700,19.343895751953124,-0.6976003646850586,-0.9008481502532959,9.740236282348633
1732818131074617600,19.34861767578125,-0.690726101398468,-0.9024720191955566,9.740575790405273
1732818131079339500,19.353339599609374,-0.6855459809303284,-0.9046401977539062,9.740740776062012
1732818131084061400,19.3580615234375,-0.6839001774787903,-0.9074273705482483,9.74059772491455
1732818131088783400,19.362783447265624,-0.6855985522270203,-0.9090495705604553,9.740326881408691
1732818131093505300,19.36750537109375,-0.6911795735359192,-0.9088929295539856,9.739946365356445
1732818131098227200,19.372227294921874,-0.6986523270606995,-0.9094139337539673,9.739365577697754
1732818131102949000,19.37694921875,-0.7070307731628418,-0.9106953144073486,9.738640785217285
1732818131107671000,19.381671142578124,-0.7145777344703674,-0.9113352298736572,9.738030433654785
1732818131112393000,19.38639306640625,-0.7208285927772522,-0.9109682440757751,9.737604141235352
1732818131117115000,19.391114990234374,-0.7241186499595642,-0.911020815372467,9.73735523223877
1732818131121836500,19.39583642578125,-0.7255498766899109,-0.9120924472808838,9.73714828491211
1732818131126558700,19.400558837890625,-0.7246790528297424,-0.9137738347053528,9.737054824829102
1732818131131280400,19.4052802734375,-0.7221953272819519,-0.9165142178535461,9.736982345581055
1732818131136002300,19.410002197265626,-0.7205697298049927,-0.9196189641952515,9.736809730529785
1732818131140724200,19.41472412109375,-0.7187463045120239,-0.9226363301277161,9.736659049987793
1732818131145446100,19.419446044921877,-0.7176238894462585,-0.9277243614196777,9.736258506774902
1732818131150168000,19.42416796875,-0.7144243717193604,-0.9343917369842529,9.735856056213379
1732818131154890000,19.428889892578123,-0.711329996585846,-0.939611554145813,9.735581398010254
1732818131159612000,19.43361181640625,-0.7073149085044861,-0.9410930871963501,9.735730171203613
1732818131164333800,19.438333740234373,-0.7030687928199768,-0.9431478381156921,9.735837936401367
1732818131169055700,19.4430556640625,-0.7006714344024658,-0.9466156959533691,9.735674858093262
1732818131173777700,19.447777587890624,-0.7003703713417053,-0.9485428333282471,9.735508918762207
1732818131178499300,19.452499267578126,-0.701709508895874,-0.9488397240638733,9.735383987426758
1732818131183221200,19.45722119140625,-0.7052615284919739,-0.9485368132591248,9.735156059265137
1732818131187943400,19.461943359375,-0.7104880213737488,-0.9489447474479675,9.734737396240234
1732818131192665000,19.4666650390625,-0.7140226364135742,-0.9505332708358765,9.734322547912598
1732818131197387000,19.471386962890627,-0.7157872915267944,-0.9508441686630249,9.734163284301758
1732818131202109000,19.47610888671875,-0.7182498574256897,-0.9500318765640259,9.734061241149902
1732818131206830800,19.480830810546873,-0.7199196219444275,-0.9516361951828003,9.733779907226562
1732818131211552800,19.485552734375,-0.7212628722190857,-0.9540049433708191,9.73344898223877
1732818131216274700,19.490274658203123,-0.7195498943328857,-0.9552012085914612,9.73345947265625
1732818131220996600,19.49499658203125,-0.7158973217010498,-0.9561675190925598,9.733633995056152
1732818131225718300,19.49971826171875,-0.710167407989502,-0.9572005867958069,9.733952522277832
1732818131230440400,19.5044404296875,-0.7030197978019714,-0.95969557762146,9.734224319458008
1732818131235162400,19.509162353515624,-0.6932085752487183,-0.9622241854667664,9.734678268432617
1732818131239884000,19.513884033203126,-0.6830653548240662,-0.9625306129455566,9.735365867614746
1732818131244606000,19.51860595703125,-0.6743751764297485,-0.9628321528434753,9.735941886901855
1732818131249327900,19.523327880859377,-0.6690007448196411,-0.9642567038536072,9.73617172241211
1732818131254049800,19.5280498046875,-0.6665925979614258,-0.965080738067627,9.736255645751953
1732818131258771700,19.532771728515623,-0.6662149429321289,-0.9656543731689453,9.736224174499512
1732818131263493600,19.53749365234375,-0.6681245565414429,-0.9656124114990234,9.736096382141113
1732818131268215600,19.542215576171873,-0.6725063323974609,-0.9646657109260559,9.735889434814453
1732818131272937500,19.5469375,-0.6780679225921631,-0.9636964797973633,9.735599517822266
1732818131277659400,19.551659423828124,-0.6822041869163513,-0.9638585448265076,9.735294342041016
1732818131282381300,19.55638134765625,-0.6845386624336243,-0.9634125232696533,9.735175132751465
1732818131287103200,19.561103271484374,-0.6860846877098083,-0.9624008536338806,9.7351655960083
1732818131291825200,19.5658251953125,-0.6890576481819153,-0.9608594179153442,9.735108375549316
1732818131296546800,19.570546875,-0.6914399266242981,-0.9593267440795898,9.735091209411621
1732818131301268700,19.575268798828127,-0.6927796602249146,-0.9592934846878052,9.73499870300293
1732818131305991000,19.579990966796874,-0.6932660341262817,-0.9583088755607605,9.735061645507812
1732818131310712600,19.584712646484373,-0.694738507270813,-0.9568144083023071,9.735102653503418
1732818131315434500,19.5894345703125,-0.6964010000228882,-0.9553996920585632,9.735122680664062
1732818131320156400,19.594156494140623,-0.6966962814331055,-0.9545559287071228,9.735184669494629
1732818131324878300,19.59887841796875,-0.6968591213226318,-0.9539832472801208,9.7352294921875
1732818131329600300,19.603600341796874,-0.6983208656311035,-0.953292965888977,9.73519229888916
1732818131334322200,19.608322265625,-0.7002349495887756,-0.9540287256240845,9.73498249053955
1732818131339044000,19.613044189453124,-0.703184187412262,-0.9546721577644348,9.734705924987793
1732818131343766000,19.61776611328125,-0.7050326466560364,-0.9556332230567932,9.734478950500488
1732818131348488000,19.622488037109374,-0.7057080268859863,-0.9554811120033264,9.734444618225098
1732818131353209900,19.6272099609375,-0.7054194211959839,-0.953780472278595,9.73463249206543
1732818131357931500,19.631931640625,-0.7049556970596313,-0.9524197578430176,9.7347993850708
1732818131362653700,19.63665380859375,-0.704353928565979,-0.9523203372955322,9.734851837158203
1732818131367375400,19.641375244140626,-0.7058441042900085,-0.9509342908859253,9.734879493713379
1732818131372097300,19.64609716796875,-0.7120804190635681,-0.9482371807098389,9.734688758850098
1732818131376819200,19.650819091796876,-0.719470739364624,-0.945595920085907,9.734402656555176
1732818131381541000,19.655541015625,-0.728208065032959,-0.9447066783905029,9.73383903503418
1732818131386263000,19.660262939453126,-0.7339102625846863,-0.9459611177444458,9.73328971862793
1732818131390985000,19.66498486328125,-0.7397822737693787,-0.9451917409896851,9.732919692993164
1732818131395707000,19.669706787109376,-0.7430813908576965,-0.9428253173828125,9.732898712158203
1732818131400428800,19.6744287109375,-0.7449986934661865,-0.9434377551078796,9.732690811157227
1732818131405150700,19.679150634765627,-0.7454963326454163,-0.9450609683990479,9.73249626159668
1732818131409872600,19.68387255859375,-0.7446480989456177,-0.9442341327667236,9.732641220092773
1732818131414594600,19.688594482421873,-0.742688000202179,-0.9421521425247192,9.732993125915527
1732818131419316500,19.69331640625,-0.7420238852500916,-0.9406139850616455,9.733192443847656
1732818131424038400,19.698038330078123,-0.7411168217658997,-0.9404109716415405,9.733281135559082
1732818131428760000,19.702760009765626,-0.7393173575401306,-0.9391050338745117,9.733543395996094
1732818131433482000,19.70748193359375,-0.7369000911712646,-0.9363582134246826,9.733991622924805
1732818131438204000,19.712203857421876,-0.7355005145072937,-0.9344660043716431,9.73427963256836
1732818131442925800,19.71692578125,-0.7325380444526672,-0.933701753616333,9.734577178955078
1732818131447647700,19.721647705078126,-0.7282975912094116,-0.932777464389801,9.734983444213867
1732818131452369700,19.72636962890625,-0.7231695652008057,-0.9315747022628784,9.735481262207031
1732818131457091600,19.731091552734377,-0.7192842960357666,-0.9325510263442993,9.735674858093262
1732818131461813500,19.7358134765625,-0.7161926031112671,-0.934881329536438,9.735679626464844
1732818131466535400,19.740535400390623,-0.7126514315605164,-0.9382250905036926,9.735617637634277
1732818131471257300,19.74525732421875,-0.7070016860961914,-0.9404776096343994,9.735812187194824
1732818131475979300,19.749979248046873,-0.7010369300842285,-0.9401689767837524,9.736272811889648
1732818131480701200,19.754701171875,-0.6927353739738464,-0.9388153553009033,9.736997604370117
1732818131485423000,19.759423095703124,-0.6851978898048401,-0.9366966485977173,9.737735748291016
1732818131490144800,19.764144775390626,-0.678210437297821,-0.9340581297874451,9.738478660583496
1732818131494867000,19.768866943359374,-0.6752651929855347,-0.929207444190979,9.739147186279297
1732818131499588600,19.773588623046876,-0.674535870552063,-0.9247077107429504,9.739625930786133
1732818131504310500,19.778310546875,-0.6767753958702087,-0.9219075441360474,9.73973560333252
1732818131509032400,19.783032470703127,-0.680417001247406,-0.9184747338294983,9.739805221557617
1732818131513754400,19.78775439453125,-0.6839200258255005,-0.9154104590415955,9.739849090576172
1732818131518476300,19.792476318359373,-0.6874312162399292,-0.9123262166976929,9.73989200592041
1732818131523198200,19.7971982421875,-0.6896235346794128,-0.9109077453613281,9.739869117736816
1732818131527920000,19.801920166015623,-0.6907370090484619,-0.9108089804649353,9.739799499511719
1732818131532642000,19.80664208984375,-0.6888834834098816,-0.9099298715591431,9.740013122558594
1732818131537364000,19.811364013671874,-0.6858823299407959,-0.9093725681304932,9.740275382995605
1732818131542086000,19.8160859375,-0.6839777827262878,-0.9085881114006042,9.740483283996582
1732818131546807800,19.820807861328124,-0.6832301616668701,-0.9069983959197998,9.740684509277344
1732818131551529700,19.82552978515625,-0.6814219355583191,-0.9072654843330383,9.7407865524292
1732818131556251600,19.830251708984374,-0.6793226003646851,-0.9087528586387634,9.74079418182373
1732818131560973300,19.834973388671877,-0.6759128570556641,-0.9109182357788086,9.740829467773438
1732818131565695500,19.839695556640624,-0.6725098490715027,-0.9111261367797852,9.741044998168945
1732818131570417200,19.844417236328123,-0.669273316860199,-0.910358190536499,9.741339683532715
1732818131575139000,19.84913916015625,-0.6651290059089661,-0.9127961993217468,9.741395950317383
1732818131579861000,19.853861083984373,-0.6645805835723877,-0.9131607413291931,9.741398811340332
1732818131584583000,19.8585830078125,-0.6671337485313416,-0.9115495085716248,9.741375923156738
1732818131589304800,19.863304931640624,-0.6749968528747559,-0.9106857180595398,9.740915298461914
1732818131594026800,19.86802685546875,-0.6843580603599548,-0.9097452759742737,9.740349769592285
1732818131598748700,19.872748779296874,-0.6932247281074524,-0.9096158146858215,9.739733695983887
1732818131603470600,19.877470703125,-0.7006848454475403,-0.9065937399864197,9.739482879638672
1732818131608192500,19.882192626953124,-0.7050366401672363,-0.9025453329086304,9.739543914794922
1732818131612914400,19.88691455078125,-0.7085337042808533,-0.8999113440513611,9.739534378051758
1732818131617636400,19.89163623046875,-0.708844780921936,-0.8976837992668152,9.739716529846191
1732818131622358300,19.896358154296873,-0.7069389224052429,-0.8952869176864624,9.740077018737793
1732818131627080200,19.901080078125,-0.703138530254364,-0.8938077688217163,9.740487098693848
1732818131631801900,19.9058017578125,-0.6984037756919861,-0.8950203061103821,9.740715980529785
1732818131636524000,19.91052392578125,-0.692179262638092,-0.8974930644035339,9.740933418273926
1732818131641245700,19.91524560546875,-0.682057797908783,-0.9023349285125732,9.741199493408203
1732818131645967600,19.919967529296876,-0.6721571087837219,-0.9062029123306274,9.741528511047363
1732818131650689500,19.924689453125,-0.6635318994522095,-0.9088878631591797,9.741870880126953
1732818131655411500,19.929411376953126,-0.6561129093170166,-0.9118385314941406,9.742097854614258
1732818131660133400,19.93413330078125,-0.6504838466644287,-0.9129565954208374,9.742369651794434
1732818131664855300,19.938855224609377,-0.6477903127670288,-0.9120329022407532,9.742635726928711
1732818131669577200,19.9435771484375,-0.6492069363594055,-0.9090945720672607,9.742815971374512
1732818131674299100,19.948299072265623,-0.6529408693313599,-0.9059167504310608,9.742862701416016
1732818131679021000,19.95302099609375,-0.6578888297080994,-0.9031440615653992,9.74278736114502
1732818131683743000,19.957742919921873,-0.6613561511039734,-0.899459719657898,9.74289321899414
1732818131688465000,19.96246484375,-0.6639928221702576,-0.8956753611564636,9.743062973022461
1732818131693186800,19.967186767578124,-0.6642245650291443,-0.8942749500274658,9.74317455291748
1732818131697908700,19.97190869140625,-0.6610629558563232,-0.8943210244178772,9.743386268615723
1732818131702630700,19.976630615234374,-0.6540871858596802,-0.8956812024116516,9.743731498718262
1732818131707352600,19.9813525390625,-0.6470341086387634,-0.896336019039154,9.74414348602295
1732818131712074200,19.98607421875,-0.6414839625358582,-0.897911548614502,9.744365692138672
1732818131716796200,19.990796142578127,-0.6405540108680725,-0.9002567529678345,9.744209289550781
1732818131721518000,19.99551806640625,-0.640800952911377,-0.9014278650283813,9.744084358215332
1732818131726240000,20.000239990234373,-0.6410189270973206,-0.904341995716095,9.74380111694336
1732818131730962000,20.0049619140625,-0.6396955251693726,-0.9072357416152954,9.743618965148926
1732818131735683800,20.009683837890623,-0.638313889503479,-0.908035159111023,9.743634223937988
1732818131740405800,20.01440576171875,-0.6353257894515991,-0.9075124859809875,9.743878364562988
1732818131745127700,20.019127685546874,-0.6343483924865723,-0.9071409106254578,9.743976593017578
1732818131749849600,20.023849609375,-0.63482666015625,-0.9076715111732483,9.743896484375
1732818131754571500,20.028571533203124,-0.63880455493927,-0.906297504901886,9.74376392364502
1732818131759293400,20.03329345703125,-0.6440178751945496,-0.904788613319397,9.743560791015625
1732818131764015400,20.038015380859374,-0.6510222554206848,-0.9035155177116394,9.743212699890137
1732818131768737000,20.042737060546877,-0.6592060923576355,-0.901806652545929,9.74282169342041
1732818131773459200,20.047459228515624,-0.6684640645980835,-0.8993777632713318,9.742415428161621
1732818131778181000,20.05218115234375,-0.6774044036865234,-0.897738516330719,9.741950035095215
1732818131782902800,20.05690283203125,-0.6854559183120728,-0.8969772458076477,9.741456031799316
1732818131787624700,20.061624755859373,-0.690998375415802,-0.8961105942726135,9.741144180297852
1732818131792346600,20.0663466796875,-0.6937217712402344,-0.8942067623138428,9.74112606048584
1732818131797068500,20.071068603515624,-0.6934098601341248,-0.8922571539878845,9.741327285766602
1732818131801790500,20.07579052734375,-0.6914709806442261,-0.8926361203193665,9.741429328918457
1732818131806512400,20.080512451171874,-0.6887357234954834,-0.8935084342956543,9.741543769836426
1732818131811234300,20.085234375,-0.6849637627601624,-0.8945238590240479,9.741716384887695
1732818131815956200,20.089956298828124,-0.6794891357421875,-0.8970605731010437,9.741867065429688
1732818131820678100,20.09467822265625,-0.6735131144523621,-0.8995273113250732,9.742053985595703
1732818131825400000,20.099400146484374,-0.669601321220398,-0.9018465280532837,9.742110252380371
1732818131830122000,20.1041220703125,-0.6662179231643677,-0.9037056565284729,9.742169380187988
1732818131834844000,20.108843994140624,-0.6667152643203735,-0.9061040878295898,9.741911888122559
1732818131839565800,20.11356591796875,-0.6701862812042236,-0.9092348217964172,9.741382598876953
1732818131844287700,20.118287841796874,-0.6754732131958008,-0.9119272828102112,9.740765571594238
1732818131849009700,20.123009765625,-0.6797668933868408,-0.912315309047699,9.74043083190918
1732818131853731600,20.127731689453125,-0.6845605373382568,-0.9119423031806946,9.740129470825195
1732818131858453500,20.13245361328125,-0.6888259649276733,-0.9116070866584778,9.739859580993652
1732818131863175200,20.137175048828126,-0.6929277777671814,-0.9103306531906128,9.739688873291016
1732818131867897000,20.14189697265625,-0.6936287879943848,-0.9101781249046326,9.739653587341309
1732818131872619000,20.146618896484377,-0.6937760710716248,-0.9100474715232849,9.739654541015625
1732818131877341000,20.1513408203125,-0.6937457919120789,-0.9091367721557617,9.739741325378418
1732818131882062800,20.156062744140623,-0.693846583366394,-0.9094258546829224,9.73970890045166
1732818131886784800,20.16078466796875,-0.6923753023147583,-0.9099355340003967,9.739764213562012
1732818131891506700,20.165506591796873,-0.6889898777008057,-0.9107385873794556,9.739930152893066
1732818131896228600,20.170228515625,-0.6847932934761047,-0.9105833172798157,9.740240097045898
1732818131900950500,20.174950439453124,-0.6815815567970276,-0.9103232026100159,9.740489959716797
1732818131905672400,20.17967236328125,-0.6786823868751526,-0.9117737412452698,9.740556716918945
1732818131910394400,20.184394287109374,-0.6759009957313538,-0.9143889546394348,9.74050521850586
1732818131915116300,20.1891162109375,-0.6733496785163879,-0.9177047610282898,9.74036979675293
1732818131919838200,20.193838134765624,-0.6713135838508606,-0.9205006957054138,9.740246772766113
1732818131924560100,20.19856005859375,-0.6672480702400208,-0.923529326915741,9.740239143371582
1732818131929282000,20.203281982421874,-0.6622461080551147,-0.927018940448761,9.740249633789062
1732818131934003700,20.208003662109373,-0.6567105054855347,-0.9301676154136658,9.740324020385742
1732818131938726000,20.212725830078124,-0.6518054008483887,-0.9320422410964966,9.740474700927734
1732818131943447600,20.217447509765623,-0.6480143070220947,-0.9331892132759094,9.740617752075195
1732818131948169500,20.22216943359375,-0.6496855616569519,-0.9338536858558655,9.740442276000977
1732818131952891400,20.226891357421874,-0.6537206172943115,-0.9342657923698425,9.740132331848145
1732818131957613300,20.23161328125,-0.6583414077758789,-0.9356068968772888,9.739692687988281
1732818131962335200,20.236335205078124,-0.6631088256835938,-0.9369823932647705,9.739235877990723
1732818131967057200,20.24105712890625,-0.6682941317558289,-0.9391146898269653,9.738677024841309
1732818131971779000,20.245779052734374,-0.670295000076294,-0.9402586817741394,9.73843002319336
1732818131976501000,20.2505009765625,-0.6699442267417908,-0.9412016868591309,9.738362312316895
1732818131981223000,20.255222900390624,-0.6677182912826538,-0.9435604214668274,9.738286972045898
1732818131985944800,20.25994482421875,-0.6655110120773315,-0.9437536001205444,9.738419532775879
1732818131990666800,20.264666748046874,-0.6635708212852478,-0.9432187676429749,9.738602638244629
1732818131995388700,20.269388671875,-0.6624938249588013,-0.9440421462059021,9.738597869873047
1732818132000110600,20.274110595703124,-0.6617104411125183,-0.9446743726730347,9.7385892868042
1732818132004832500,20.27883251953125,-0.6614992618560791,-0.9452718496322632,9.738545417785645
1732818132009554400,20.283554443359375,-0.6609517931938171,-0.9456738829612732,9.738543510437012
1732818132014276000,20.288276123046874,-0.6618806719779968,-0.9469813704490662,9.73835277557373
1732818132018998300,20.292998291015625,-0.6621615290641785,-0.9497421383857727,9.738066673278809
1732818132023720200,20.29772021484375,-0.6630504131317139,-0.9517855048179626,9.737805366516113
1732818132028441900,20.30244189453125,-0.6648118495941162,-0.9536064267158508,9.737507820129395
1732818132033163800,20.307163818359374,-0.6669396162033081,-0.9580233097076416,9.73692798614502
1732818132037885700,20.3118857421875,-0.6687753200531006,-0.9633203744888306,9.736279487609863
1732818132042607600,20.316607666015624,-0.6700950860977173,-0.9688315391540527,9.735641479492188
1732818132047329500,20.32132958984375,-0.6706783771514893,-0.9726895689964294,9.735217094421387
1732818132052051500,20.326051513671874,-0.6713219881057739,-0.9746897220611572,9.734972953796387
1732818132056773400,20.3307734375,-0.6709972023963928,-0.9771533012390137,9.734747886657715
1732818132061495300,20.335495361328125,-0.672037661075592,-0.9780864119529724,9.734582901000977
1732818132066217200,20.34021728515625,-0.6737290620803833,-0.9767400622367859,9.734601020812988
1732818132070939100,20.344939208984375,-0.6781162619590759,-0.9753589630126953,9.734434127807617
1732818132075661000,20.3496611328125,-0.6842346787452698,-0.9741849899291992,9.734123229980469
1732818132080383000,20.354383056640625,-0.6915127635002136,-0.9737517237663269,9.733652114868164
1732818132085105000,20.35910498046875,-0.6967613101005554,-0.973343551158905,9.733320236206055
1732818132089826800,20.363826904296875,-0.7025634050369263,-0.972309947013855,9.73300552368164
1732818132094548500,20.368548583984374,-0.7072952389717102,-0.9739195108413696,9.732502937316895
1732818132099270700,20.373270751953125,-0.7101052403450012,-0.9765415191650391,9.732034683227539
1732818132103992600,20.37799267578125,-0.7093508839607239,-0.9797868728637695,9.731762886047363
1732818132108714200,20.38271435546875,-0.7066650390625,-0.9833647608757019,9.731597900390625
1732818132113436200,20.387436279296875,-0.7025511860847473,-0.9853339791297913,9.731697082519531
1732818132118158000,20.392157958984374,-0.6977958679199219,-0.9885991215705872,9.731708526611328
1732818132122880000,20.3968798828125,-0.6953833699226379,-0.9911960959434509,9.731616020202637
1732818132127602000,20.401601806640624,-0.6924335956573486,-0.9933353662490845,9.731608390808105
1732818132132323800,20.40632373046875,-0.6905763149261475,-0.9966106414794922,9.731406211853027
1732818132137045800,20.411045654296874,-0.6867527961730957,-1.0011537075042725,9.731210708618164
1732818132141767700,20.415767578125,-0.6845230460166931,-1.0057140588760376,9.730896949768066
1732818132146489600,20.420489501953124,-0.6793261766433716,-1.0084741115570068,9.730975151062012
1732818132151211500,20.42521142578125,-0.6764222383499146,-1.0096157789230347,9.731059074401855
1732818132155933400,20.429933349609374,-0.6757025122642517,-1.0119684934616089,9.730865478515625
1732818132160655400,20.4346552734375,-0.6790193915367126,-1.0137677192687988,9.730446815490723
1732818132165377300,20.439377197265625,-0.6833021640777588,-1.0144352912902832,9.730077743530273
1732818132170099200,20.44409912109375,-0.6896025538444519,-1.0130441188812256,9.729778289794922
1732818132174821000,20.448821044921875,-0.6948460936546326,-1.0102614164352417,9.729694366455078
1732818132179543000,20.45354296875,-0.6985868811607361,-1.008223295211792,9.729637145996094
1732818132184265000,20.458264892578125,-0.6989100575447083,-1.0053645372390747,9.729910850524902
1732818132188986600,20.462986572265624,-0.6982023119926453,-1.0024356842041016,9.730262756347656
1732818132193708800,20.467708740234375,-0.6961101293563843,-0.9997940063476562,9.730685234069824
1732818132198430500,20.472430419921874,-0.6947765350341797,-0.9979117512702942,9.730973243713379
1732818132203152400,20.47715234375,-0.6942780613899231,-0.9970721006393433,9.731095314025879
1732818132207874600,20.48187451171875,-0.6937841176986694,-0.9984590411186218,9.730987548828125
1732818132212596200,20.48659619140625,-0.69154953956604,-1.000773310661316,9.730910301208496
1732818132217318100,20.491318115234375,-0.6907534599304199,-1.003666639328003,9.730668067932129
1732818132222040000,20.4960400390625,-0.6881985068321228,-1.0076966285705566,9.730432510375977
1732818132226762000,20.500761962890625,-0.6854016184806824,-1.011120319366455,9.730274200439453
1732818132231484000,20.50548388671875,-0.6821759939193726,-1.013253092765808,9.730279922485352
1732818132236205800,20.510205810546875,-0.6809495091438293,-1.0133837461471558,9.730352401733398
1732818132240927700,20.514927734375,-0.6804360151290894,-1.0115143060684204,9.730582237243652
1732818132245649700,20.519649658203125,-0.6822937726974487,-1.0087605714797974,9.730737686157227
1732818132250371600,20.52437158203125,-0.6847156286239624,-1.0049713850021362,9.73095989227295
1732818132255093500,20.529093505859375,-0.6873878836631775,-0.9992014169692993,9.731366157531738
1732818132259815400,20.5338154296875,-0.6893953084945679,-0.9926505088806152,9.731893539428711
1732818132264537300,20.538537353515625,-0.690967321395874,-0.9874657988548279,9.73231029510498
1732818132269259000,20.543259033203125,-0.6919263005256653,-0.9844622015953064,9.73254680633545
1732818132273981200,20.547981201171876,-0.6902786493301392,-0.9826106429100037,9.732851028442383
1732818132278703000,20.552703125,-0.6884411573410034,-0.9815012216567993,9.733091354370117
1732818132283424800,20.5574248046875,-0.6885057687759399,-0.9817788600921631,9.733059883117676
1732818132288147000,20.56214697265625,-0.6905958652496338,-0.9819690585136414,9.732892990112305
1732818132292868600,20.56686865234375,-0.6938259601593018,-0.9820452332496643,9.732654571533203
1732818132297590500,20.571590576171875,-0.6959845423698425,-0.9822680950164795,9.732479095458984
1732818132302312400,20.5763125,-0.6971604228019714,-0.9809474349021912,9.732527732849121
1732818132307034400,20.581034423828125,-0.6943774819374084,-0.9790785908699036,9.732914924621582
1732818132311756300,20.58575634765625,-0.6893419027328491,-0.976598858833313,9.733522415161133
1732818132316478200,20.590478271484375,-0.6840212941169739,-0.9731563925743103,9.734241485595703
1732818132321200000,20.5952001953125,-0.678915798664093,-0.9721276760101318,9.734702110290527
1732818132325922000,20.599922119140626,-0.6755929589271545,-0.9714646339416504,9.734999656677246
1732818132330644000,20.60464404296875,-0.6746407747268677,-0.969947338104248,9.73521614074707
1732818132335366000,20.609365966796876,-0.6758714318275452,-0.9685857892036438,9.735267639160156
1732818132340087800,20.614087890625,-0.6795231699943542,-0.9657403826713562,9.735295295715332
1732818132344809700,20.618809814453126,-0.6849205493927002,-0.9636809229850769,9.735121726989746
1732818132349531600,20.62353173828125,-0.6903138756752014,-0.9627212285995483,9.734835624694824
1732818132354253600,20.628253662109376,-0.6946080923080444,-0.9606620073318481,9.734732627868652
1732818132358975500,20.6329755859375,-0.6982032060623169,-0.9579482674598694,9.734743118286133
1732818132363697400,20.637697509765626,-0.6999835968017578,-0.9542406797409058,9.734979629516602
1732818132368419300,20.64241943359375,-0.698823094367981,-0.9507802128791809,9.735401153564453
1732818132373141000,20.64714111328125,-0.6955699920654297,-0.9482969641685486,9.73587703704834
1732818132377863200,20.65186328125,-0.690717339515686,-0.9459049701690674,9.736454963684082
1732818132382585000,20.656585205078127,-0.683700442314148,-0.9438015222549438,9.737154960632324
1732818132387306800,20.661306640625,-0.6749078631401062,-0.9431175589561462,9.737833976745605
1732818132392029000,20.66602880859375,-0.6653476357460022,-0.9431664347648621,9.73848819732666
1732818132396750600,20.67075048828125,-0.6550362706184387,-0.9430536031723022,9.739197731018066
1732818132401472500,20.675472412109375,-0.6452831625938416,-0.9433244466781616,9.739822387695312
1732818132406194400,20.6801943359375,-0.6406794786453247,-0.942565381526947,9.740199089050293
1732818132410916400,20.684916259765625,-0.6408055424690247,-0.9419440627098083,9.740251541137695
1732818132415638300,20.68963818359375,-0.6437584161758423,-0.941703736782074,9.740079879760742
1732818132420360200,20.694360107421875,-0.6443866491317749,-0.9419193267822266,9.740017890930176
1732818132425082000,20.69908203125,-0.6438739895820618,-0.9417879581451416,9.740063667297363
1732818132429804000,20.703803955078126,-0.6409199237823486,-0.9393696784973145,9.740492820739746
1732818132434526000,20.70852587890625,-0.6370705962181091,-0.9381482005119324,9.740862846374512
1732818132439248000,20.713247802734376,-0.6319295167922974,-0.9380434155464172,9.74120807647705
1732818132443969800,20.7179697265625,-0.6257556676864624,-0.9366664886474609,9.741739273071289
1732818132448691700,20.722691650390626,-0.620240330696106,-0.9359015226364136,9.742165565490723
1732818132453413600,20.72741357421875,-0.6177053451538086,-0.9345448613166809,9.742456436157227
1732818132458135600,20.732135498046876,-0.6170526742935181,-0.9339506030082703,9.742554664611816
1732818132462857500,20.736857421875,-0.6140186786651611,-0.933540940284729,9.742786407470703
1732818132467579400,20.741579345703126,-0.6104484796524048,-0.9306033253669739,9.743290901184082
1732818132472301300,20.74630126953125,-0.6080717444419861,-0.9286519289016724,9.74362564086914
1732818132477023000,20.75102294921875,-0.6066659092903137,-0.9280132055282593,9.743773460388184
1732818132481745200,20.7557451171875,-0.6051180958747864,-0.9266196489334106,9.744003295898438
1732818132486466800,20.760466796875,-0.603536069393158,-0.9256483912467957,9.744194030761719
1732818132491188700,20.765188720703126,-0.6021355986595154,-0.9255421757698059,9.744290351867676
1732818132495910700,20.76991064453125,-0.6000027060508728,-0.9260798096656799,9.744370460510254
1732818132500632600,20.774632568359376,-0.5962184071540833,-0.9264397025108337,9.744568824768066
1732818132505354500,20.7793544921875,-0.5904893279075623,-0.9275052547454834,9.744816780090332
1732818132510076400,20.784076416015626,-0.5837831497192383,-0.9293728470802307,9.745041847229004
1732818132514798300,20.78879833984375,-0.5786280035972595,-0.9303854703903198,9.745253562927246
1732818132519520300,20.793520263671876,-0.5765498280525208,-0.9298719167709351,9.745426177978516
1732818132524242200,20.7982421875,-0.577787458896637,-0.9286540150642395,9.745468139648438
1732818132528964000,20.802964111328127,-0.582635223865509,-0.9264242649078369,9.745391845703125
1732818132533686000,20.80768603515625,-0.591012716293335,-0.9242154955863953,9.745097160339355
1732818132538408000,20.812407958984377,-0.6001538634300232,-0.9233112335205078,9.744624137878418
1732818132543129900,20.8171298828125,-0.6076359152793884,-0.9228554368019104,9.744203567504883
1732818132547851800,20.821851806640623,-0.6127116680145264,-0.9212934970855713,9.744033813476562
1732818132552573700,20.82657373046875,-0.6161499619483948,-0.9189422130584717,9.744039535522461
1732818132557295600,20.831295654296873,-0.6165348887443542,-0.9174423217773438,9.744155883789062
1732818132562017500,20.836017578125,-0.6166688799858093,-0.9173312783241272,9.744157791137695
1732818132566739500,20.840739501953124,-0.6172818541526794,-0.9176258444786072,9.744091033935547
1732818132571461400,20.84546142578125,-0.6205196976661682,-0.9174845218658447,9.74389934539795
1732818132576183300,20.850183349609374,-0.6246230006217957,-0.9181694388389587,9.743572235107422
1732818132580905000,20.854905029296877,-0.6290654540061951,-0.919510543346405,9.743160247802734
1732818132585627100,20.859627197265624,-0.6322497725486755,-0.9204843044281006,9.742862701416016
1732818132590348800,20.864348876953127,-0.6343726515769958,-0.9203575849533081,9.742734909057617
1732818132595070700,20.86907080078125,-0.636117160320282,-0.9191596508026123,9.742735862731934
1732818132599792600,20.873792724609373,-0.6386698484420776,-0.9198864698410034,9.742499351501465
1732818132604514600,20.8785146484375,-0.6423251628875732,-0.9207660555839539,9.742176055908203
1732818132609236500,20.883236572265623,-0.6457716822624207,-0.9211395978927612,9.741912841796875
1732818132613958400,20.88795849609375,-0.6498774290084839,-0.9217766523361206,9.74158000946045
1732818132618680300,20.892680419921874,-0.6529601812362671,-0.9217512607574463,9.741375923156738
1732818132623402200,20.89740234375,-0.6547405123710632,-0.922656774520874,9.741169929504395
1732818132628124200,20.902124267578124,-0.6553252935409546,-0.9235606789588928,9.741045951843262
1732818132632846000,20.90684619140625,-0.6555678248405457,-0.9243906736373901,9.740950584411621
1732818132637568000,20.911568115234374,-0.6568084359169006,-0.9252076148986816,9.740789413452148
1732818132642290000,20.9162900390625,-0.660313606262207,-0.9256220459938049,9.74051284790039
1732818132647011800,20.92101171875,-0.6674202084541321,-0.9267070889472961,9.7399263381958
1732818132651733800,20.925733642578123,-0.6753007173538208,-0.9281652569770813,9.739243507385254
1732818132656455700,20.93045556640625,-0.6846482753753662,-0.9281386137008667,9.738593101501465
1732818132661177600,20.935177490234373,-0.694921612739563,-0.9270535707473755,9.737968444824219
1732818132665899500,20.9398994140625,-0.7050787806510925,-0.9271355867385864,9.737231254577637
1732818132670621400,20.944621337890624,-0.7135470509529114,-0.927681028842926,9.736562728881836
1732818132675343400,20.94934326171875,-0.7197522521018982,-0.9286020398139954,9.736017227172852
1732818132680065300,20.954065185546874,-0.7258179187774658,-0.9285711050033569,9.735570907592773
1732818132684787000,20.958786865234377,-0.7297212481498718,-0.9287863969802856,9.735258102416992
1732818132689509000,20.963509033203124,-0.7313390374183655,-0.9296764135360718,9.735052108764648
1732818132694230800,20.968230712890627,-0.7301447987556458,-0.9293608665466309,9.7351713180542
1732818132698952700,20.97295263671875,-0.7284066081047058,-0.9286707639694214,9.735367774963379
1732818132703675000,20.9776748046875,-0.7276257872581482,-0.9289174675941467,9.73540210723877
1732818132708396500,20.982396484375,-0.7268614172935486,-0.9290222525596619,9.735448837280273
1732818132713118500,20.987118408203123,-0.7248839735984802,-0.9300336241722107,9.735501289367676
1732818132717840400,20.99184033203125,-0.7212870121002197,-0.9314173460006714,9.735634803771973
1732818132722562300,20.996562255859374,-0.7192066311836243,-0.9317023158073425,9.735761642456055
1732818132727284200,21.0012841796875,-0.71893709897995,-0.9331568479537964,9.73564338684082
1732818132732006100,21.006006103515624,-0.7214570641517639,-0.9358519315719604,9.735197067260742
1732818132736728000,21.01072802734375,-0.7258665561676025,-0.9380958080291748,9.734654426574707
1732818132741450000,21.015449951171874,-0.731897234916687,-0.9387112259864807,9.734142303466797
1732818132746172000,21.020171875,-0.738752543926239,-0.9377976059913635,9.733713150024414
1732818132750893800,21.024893798828124,-0.7458639740943909,-0.9366885423660278,9.733277320861816
1732818132755615700,21.02961572265625,-0.7518049478530884,-0.9351204037666321,9.73297119140625
1732818132760337700,21.034337646484374,-0.7556024789810181,-0.9328635334968567,9.732892990112305
1732818132765059600,21.0390595703125,-0.7580999732017517,-0.9302439093589783,9.732950210571289
1732818132769781500,21.043781494140624,-0.7597875595092773,-0.9274424314498901,9.733085632324219
1732818132774503400,21.04850341796875,-0.7605040669441223,-0.9259177446365356,9.733175277709961
1732818132779225300,21.053225341796875,-0.7595036625862122,-0.9256106019020081,9.733283042907715
1732818132783947300,21.057947265625,-0.7587226033210754,-0.9248059391975403,9.733419418334961
1732818132788669000,21.0626689453125,-0.7579640746116638,-0.9260450601577759,9.73336124420166
1732818132793391000,21.06739111328125,-0.7574054002761841,-0.9290202856063843,9.73311996459961
1732818132798112800,21.07211279296875,-0.7559041976928711,-0.9335561394691467,9.732803344726562
1732818132802834700,21.076834716796874,-0.754098653793335,-0.9379703402519226,9.73252010345459
1732818132807556600,21.081556640625,-0.752655565738678,-0.9401958584785461,9.732415199279785
1732818132812278500,21.086278564453124,-0.7519372701644897,-0.9412035942077637,9.73237419128418
1732818132817000400,21.09100048828125,-0.7515097260475159,-0.9417518973350525,9.732354164123535
1732818132821722400,21.095722412109374,-0.7516059279441833,-0.9413459897041321,9.732386589050293
1732818132826444300,21.1004443359375,-0.7526503801345825,-0.9396067261695862,9.732473373413086
1732818132831166200,21.105166259765625,-0.7538504004478455,-0.9372007250785828,9.732612609863281
1732818132835888000,21.10988818359375,-0.7554778456687927,-0.9350907802581787,9.73268985748291
1732818132840610000,21.114610107421875,-0.7559314966201782,-0.933271586894989,9.732829093933105
1732818132845332000,21.11933203125,-0.7544738054275513,-0.9312959313392639,9.73313045501709
1732818132850054000,21.124053955078125,-0.753157377243042,-0.9300268292427063,9.733354568481445
1732818132854775800,21.12877587890625,-0.7514939904212952,-0.9310169816017151,9.73338794708252
1732818132859497700,21.133497802734375,-0.7496195435523987,-0.9328168034553528,9.733360290527344
1732818132864219600,21.1382197265625,-0.7470974326133728,-0.9339748024940491,9.733443260192871
1732818132868941600,21.142941650390625,-0.7455529570579529,-0.9343291521072388,9.733528137207031
1732818132873663500,21.14766357421875,-0.743319034576416,-0.9345186948776245,9.733680725097656
1732818132878385400,21.152385498046876,-0.7398593425750732,-0.935198962688446,9.733879089355469
1732818132883107300,21.157107421875,-0.7344814538955688,-0.9357823133468628,9.734230995178223
1732818132887829200,21.161829345703126,-0.7291762232780457,-0.9353721141815186,9.734667778015137
1732818132892551200,21.16655126953125,-0.7233784794807434,-0.9346531629562378,9.735169410705566
1732818132897273000,21.171273193359376,-0.7186955213546753,-0.9348452687263489,9.735498428344727
1732818132901994800,21.175994873046875,-0.7152765989303589,-0.9362627863883972,9.735613822937012
1732818132906717000,21.180717041015626,-0.7132141590118408,-0.9368276596069336,9.735710144042969
1732818132911438600,21.1854384765625,-0.7141900062561035,-0.9361050724983215,9.735708236694336
1732818132916160500,21.190160400390624,-0.7175652980804443,-0.9366024136543274,9.735413551330566
1732818132920882700,21.194882568359375,-0.7240451574325562,-0.9374089241027832,9.734855651855469
1732818132925604400,21.199604248046874,-0.7291650772094727,-0.9381964802742004,9.734397888183594
1732818132930326300,21.204326171875,-0.7340893149375916,-0.9364997148513794,9.734190940856934
1732818132935048200,21.209048095703125,-0.7381270527839661,-0.9333153963088989,9.734190940856934
1732818132939770000,21.21377001953125,-0.7403470873832703,-0.931746244430542,9.734172821044922
1732818132944492000,21.218491943359375,-0.7395806908607483,-0.9304848313331604,9.734352111816406
1732818132949214000,21.2232138671875,-0.7385720610618591,-0.928043782711029,9.734662055969238
1732818132953936000,21.227935791015625,-0.7346721887588501,-0.9272979497909546,9.735027313232422
1732818132958657800,21.23265771484375,-0.730319619178772,-0.9278435707092285,9.735302925109863
1732818132963379700,21.237379638671875,-0.7270411252975464,-0.9295586347579956,9.735384941101074
1732818132968101600,21.2421015625,-0.7218862771987915,-0.9329005479812622,9.735447883605957
1732818132972823600,21.246823486328125,-0.7169211506843567,-0.9340830445289612,9.735702514648438
1732818132977545500,21.25154541015625,-0.7139308452606201,-0.9360873699188232,9.735730171203613
1732818132982267400,21.256267333984376,-0.7133650183677673,-0.939691424369812,9.735424041748047
1732818132986989300,21.2609892578125,-0.7171097993850708,-0.9407355189323425,9.735047340393066
1732818132991711200,21.265711181640626,-0.722201943397522,-0.940703809261322,9.734674453735352
1732818132996433200,21.27043310546875,-0.7281052470207214,-0.9406697154045105,9.734237670898438
1732818133001155000,21.275155029296876,-0.7331927418708801,-0.9409434199333191,9.733830451965332
1732818133005876700,21.279876708984375,-0.7351822853088379,-0.9408668279647827,9.733687400817871
1732818133010599000,21.284598876953126,-0.7341024875640869,-0.9396427869796753,9.73388671875
1732818133015320600,21.289320556640625,-0.7319769263267517,-0.939574122428894,9.734053611755371
1732818133020042500,21.29404248046875,-0.7294940948486328,-0.9406047463417053,9.73414134979248
1732818133024764700,21.2987646484375,-0.7257989645004272,-0.9433860182762146,9.734148025512695
1732818133029486300,21.303486328125,-0.7209057807922363,-0.946690022945404,9.734189987182617
1732818133034208300,21.308208251953126,-0.7163251042366028,-0.950088620185852,9.734197616577148
1732818133038930200,21.31293017578125,-0.714587390422821,-0.9526414275169373,9.734075546264648
1732818133043652000,21.317652099609376,-0.7150331139564514,-0.9561412930488586,9.733699798583984
1732818133048374000,21.3223740234375,-0.7158350348472595,-0.9605500102043152,9.733206748962402
1732818133053096000,21.327095947265626,-0.7169146537780762,-0.9635002613067627,9.732834815979004
1732818133057817900,21.33181787109375,-0.7183932065963745,-0.9645576477050781,9.732622146606445
1732818133062539800,21.336539794921876,-0.719424843788147,-0.9647691249847412,9.732523918151855
1732818133067261700,21.34126171875,-0.7191126346588135,-0.9660736322402954,9.732417106628418
1732818133071983600,21.345983642578126,-0.7181490063667297,-0.9672980308532715,9.732367515563965
1732818133076705500,21.35070556640625,-0.7159687876701355,-0.9676988124847412,9.732488632202148
1732818133081427500,21.355427490234376,-0.71337890625,-0.9695638418197632,9.73249340057373
1732818133086149400,21.3601494140625,-0.7103940844535828,-0.9714736938476562,9.732522010803223
1732818133090871300,21.364871337890627,-0.7071099877357483,-0.9729613065719604,9.732611656188965
1732818133095593200,21.36959326171875,-0.7026268243789673,-0.9738464951515198,9.732847213745117
1732818133100315100,21.374315185546877,-0.7010745406150818,-0.972951352596283,9.733049392700195
1732818133105037000,21.379037109375,-0.704296350479126,-0.9725678563117981,9.732854843139648
1732818133109759000,21.383759033203123,-0.7109167575836182,-0.9731588363647461,9.732314109802246
1732818133114481000,21.38848095703125,-0.7186993956565857,-0.9740259051322937,9.73165512084961
1732818133119202600,21.39320263671875,-0.7270159721374512,-0.9747738838195801,9.730964660644531
1732818133123924700,21.3979248046875,-0.7348878383636475,-0.9730411767959595,9.730545997619629
1732818133128646400,21.402646484375,-0.7411184906959534,-0.9712350368499756,9.730253219604492
1732818133133368300,21.407368408203126,-0.7439507246017456,-0.9709877371788025,9.730062484741211
1732818133138090500,21.412090576171874,-0.744092583656311,-0.9700444340705872,9.730146408081055
1732818133142812200,21.416812255859377,-0.7426420450210571,-0.9691673517227173,9.730342864990234
1732818133147534000,21.4215341796875,-0.7420532703399658,-0.969148576259613,9.730390548706055
1732818133152256000,21.426256103515627,-0.742181122303009,-0.9689842462539673,9.73039722442627
1732818133156978000,21.43097802734375,-0.7422720193862915,-0.9700492024421692,9.730283737182617
1732818133161699800,21.435699951171873,-0.7410160303115845,-0.9701995253562927,9.730363845825195
1732818133166421800,21.440421875,-0.7420977354049683,-0.9687798619270325,9.730422973632812
1732818133171143700,21.445143798828123,-0.7454872131347656,-0.9691363573074341,9.730128288269043
1732818133175865600,21.449865478515626,-0.7492251396179199,-0.9696478843688965,9.729791641235352
1732818133180587500,21.45458740234375,-0.7517364025115967,-0.9692652821540833,9.729635238647461
1732818133185309400,21.459309326171876,-0.7543374300003052,-0.9686380624771118,9.729496955871582
1732818133190031400,21.46403125,-0.756428062915802,-0.9688698649406433,9.729310989379883
1732818133194753300,21.468753173828127,-0.758181095123291,-0.9702211618423462,9.729040145874023
1732818133199475200,21.47347509765625,-0.758571445941925,-0.9717768430709839,9.728854179382324
1732818133204197000,21.478197021484377,-0.7580104470252991,-0.9719429016113281,9.728880882263184
1732818133208919000,21.4829189453125,-0.7582861185073853,-0.9717103838920593,9.728883743286133
1732818133213641000,21.487640869140623,-0.7576919794082642,-0.971060574054718,9.728994369506836
1732818133218363000,21.49236279296875,-0.7573853135108948,-0.9697679877281189,9.729146957397461
1732818133223084800,21.497084716796873,-0.756650447845459,-0.9678453207015991,9.729395866394043
1732818133227806700,21.501806640625,-0.7588351964950562,-0.9635160565376282,9.729655265808105
1732818133232528400,21.5065283203125,-0.7637315392494202,-0.9604039788246155,9.72957992553711
1732818133237250600,21.51125048828125,-0.7696393132209778,-0.9574891924858093,9.729402542114258
1732818133241972500,21.515972412109374,-0.7737449407577515,-0.9545808434486389,9.729362487792969
1732818133246694100,21.520694091796877,-0.7778095602989197,-0.9511696100234985,9.729371070861816
1732818133251416300,21.525416259765624,-0.7796928286552429,-0.9470988512039185,9.729618072509766
1732818133256138000,21.530137939453127,-0.7772563099861145,-0.945380687713623,9.72998046875
1732818133260860200,21.534860107421874,-0.7700472474098206,-0.944435715675354,9.730645179748535
1732818133265581800,21.539581787109373,-0.7590169906616211,-0.94214928150177,9.731733322143555
1732818133270303700,21.5443037109375,-0.7467649579048157,-0.9413303136825562,9.732760429382324
1732818133275025700,21.549025634765623,-0.7354898452758789,-0.9411419034004211,9.733638763427734
1732818133279747600,21.55374755859375,-0.7269706130027771,-0.9410057663917542,9.73429012298584
1732818133284469500,21.558469482421874,-0.722373902797699,-0.9403899908065796,9.73469066619873
1732818133289191400,21.56319140625,-0.7196186780929565,-0.937964916229248,9.735130310058594
1732818133293913300,21.567913330078124,-0.7199854850769043,-0.93491530418396,9.735396385192871
1732818133298635300,21.57263525390625,-0.7212405800819397,-0.9333748817443848,9.735450744628906
1732818133303357200,21.577357177734374,-0.7220931053161621,-0.9315440654754639,9.735563278198242
1732818133308079000,21.5820791015625,-0.7222687602043152,-0.9286268353462219,9.73582935333252
1732818133312801000,21.586801025390624,-0.7242779731750488,-0.9248273372650146,9.736041069030762
1732818133317523000,21.59152294921875,-0.7263864278793335,-0.9213823080062866,9.736210823059082
1732818133322244900,21.596244873046874,-0.7288179993629456,-0.9177140593528748,9.73637580871582
1732818133326966800,21.600966796875,-0.7321521043777466,-0.9136481285095215,9.7365083694458
1732818133331688700,21.605688720703125,-0.7370966672897339,-0.908858060836792,9.736583709716797
1732818133336410600,21.61041064453125,-0.7417578101158142,-0.9047006964683533,9.736616134643555
1732818133341132500,21.615132568359375,-0.7452616691589355,-0.9012985825538635,9.736663818359375
1732818133345854500,21.6198544921875,-0.7461981177330017,-0.8984328508377075,9.736857414245605
1732818133350576400,21.624576416015625,-0.7455915212631226,-0.8950413465499878,9.737215995788574
1732818133355298300,21.62929833984375,-0.7457132339477539,-0.891707181930542,9.737512588500977
1732818133360020200,21.634020263671875,-0.7471091747283936,-0.8911038041114807,9.73746109008789
1732818133364742100,21.6387421875,-0.7502346038818359,-0.8912500739097595,9.737207412719727
1732818133369463800,21.6434638671875,-0.7529218196868896,-0.8913566470146179,9.736989974975586
1732818133374186000,21.64818603515625,-0.7546806335449219,-0.8909577131271362,9.73689079284668
1732818133378907600,21.65290771484375,-0.7547679543495178,-0.8903763294219971,9.736936569213867
1732818133383629600,21.657629638671875,-0.7519029378890991,-0.8909951448440552,9.737102508544922
1732818133388351700,21.662351806640626,-0.7468318343162537,-0.8906808495521545,9.737521171569824
1732818133393073400,21.667073486328125,-0.7394030094146729,-0.88956618309021,9.738189697265625
1732818133397795300,21.67179541015625,-0.7329921126365662,-0.8891676664352417,9.738710403442383
1732818133402517200,21.676517333984375,-0.7289624810218811,-0.8886553645133972,9.739059448242188
1732818133407239200,21.6812392578125,-0.7274596691131592,-0.8879682421684265,9.739234924316406
1732818133411961000,21.685961181640625,-0.7263309359550476,-0.8878321051597595,9.739331245422363
1732818133416683000,21.69068310546875,-0.7271707653999329,-0.886204719543457,9.73941707611084
1732818133421405000,21.695405029296875,-0.7272452116012573,-0.8857926726341248,9.739448547363281
1732818133426126800,21.700126953125,-0.7267734408378601,-0.8862403035163879,9.739442825317383
1732818133430848800,21.704848876953125,-0.724098265171051,-0.8864086866378784,9.739627838134766
1732818133435570700,21.70957080078125,-0.720872700214386,-0.8862316012382507,9.739882469177246
1732818133440292600,21.714292724609376,-0.7165241241455078,-0.8848421573638916,9.740330696105957
1732818133445014500,21.7190146484375,-0.7143492698669434,-0.8844475746154785,9.740525245666504
1732818133449736400,21.723736328125,-0.7108538746833801,-0.8838618993759155,9.740835189819336
1732818133454458400,21.728458251953125,-0.7060332894325256,-0.8822884559631348,9.741327285766602
1732818133459180300,21.73318017578125,-0.7005302309989929,-0.8817406892776489,9.741774559020996
1732818133463902200,21.737902099609375,-0.6946828961372375,-0.8820013999938965,9.742170333862305
1732818133468624100,21.7426240234375,-0.6876775026321411,-0.8816429376602173,9.74269962310791
1732818133473346000,21.747345947265625,-0.6815250515937805,-0.8824864029884338,9.74305534362793
1732818133478068000,21.75206787109375,-0.6766188740730286,-0.8841944932937622,9.743241310119629
1732818133482789600,21.75678955078125,-0.6760115027427673,-0.8859863877296448,9.743122100830078
1732818133487511800,21.76151171875,-0.6790847182273865,-0.8889006972312927,9.742643356323242
1732818133492233700,21.766233642578126,-0.6854064464569092,-0.8911238312721252,9.741995811462402
1732818133496955400,21.770955322265625,-0.6926437020301819,-0.8934982419013977,9.741267204284668
1732818133501677600,21.775677490234376,-0.7006378173828125,-0.8942477107048035,9.74062728881836
1732818133506399200,21.780399169921875,-0.7078332304954529,-0.8932085633277893,9.740201950073242
1732818133511121200,21.78512109375,-0.7134994268417358,-0.8930674195289612,9.739802360534668
1732818133515843000,21.789843017578125,-0.717215895652771,-0.8930906653404236,9.739526748657227
1732818133520565000,21.79456494140625,-0.7217404246330261,-0.8922543525695801,9.739269256591797
1732818133525287000,21.799286865234375,-0.7248333692550659,-0.8913611769676208,9.739120483398438
1732818133530008800,21.8040087890625,-0.7257543206214905,-0.892524003982544,9.738945960998535
1732818133534730800,21.808730712890625,-0.7262837886810303,-0.8945031762123108,9.738724708557129
1732818133539452700,21.81345263671875,-0.7242541313171387,-0.8962080478668213,9.738719940185547
1732818133544174600,21.818174560546876,-0.7215508818626404,-0.8964959383010864,9.738893508911133
1732818133548896500,21.822896484375,-0.7200307846069336,-0.8984854817390442,9.738822937011719
1732818133553618400,21.827618408203126,-0.7204276323318481,-0.9028908610343933,9.738386154174805
1732818133558340400,21.83234033203125,-0.7221270799636841,-0.9044061899185181,9.738119125366211
1732818133563062300,21.837062255859376,-0.7279441952705383,-0.9033178687095642,9.737786293029785
1732818133567784200,21.8417841796875,-0.7337150573730469,-0.9022777676582336,9.73745059967041
1732818133572506000,21.846506103515626,-0.7398495078086853,-0.9020571112632751,9.737007141113281
1732818133577228000,21.85122802734375,-0.7430343627929688,-0.9020950198173523,9.736761093139648
1732818133581950000,21.855949951171876,-0.7447217702865601,-0.8994143605232239,9.736879348754883
1732818133586671900,21.860671875,-0.745159924030304,-0.8979644775390625,9.736980438232422
1732818133591393800,21.865393798828126,-0.7454215288162231,-0.9002934694290161,9.736745834350586
1732818133596115700,21.87011572265625,-0.7462133169174194,-0.9030742645263672,9.736427307128906
1732818133600837600,21.874837646484377,-0.7471357583999634,-0.9061760902404785,9.736067771911621
1732818133605559600,21.8795595703125,-0.7487420439720154,-0.9087337255477905,9.735706329345703
1732818133610281500,21.884281494140627,-0.753341019153595,-0.9108847975730896,9.735150337219238
1732818133615003400,21.88900341796875,-0.7598736882209778,-0.9143032431602478,9.734321594238281
1732818133619725000,21.89372509765625,-0.7662386298179626,-0.9167923927307129,9.733589172363281
1732818133624447000,21.898447021484376,-0.7735297679901123,-0.9173862934112549,9.732956886291504
1732818133629169200,21.903169189453124,-0.781032383441925,-0.9168289303779602,9.732409477233887
1732818133633890800,21.907890869140626,-0.7849472761154175,-0.9161731600761414,9.732156753540039
1732818133638613000,21.912613037109374,-0.786754310131073,-0.9156416058540344,9.732060432434082
1732818133643334700,21.917334716796876,-0.7866891026496887,-0.915442943572998,9.732085227966309
1732818133648056600,21.922056640625,-0.7864109873771667,-0.9146405458450317,9.732182502746582
1732818133652778500,21.926778564453127,-0.7855135202407837,-0.9153470993041992,9.732189178466797
1732818133657500400,21.93150048828125,-0.7839122414588928,-0.918388307094574,9.732030868530273
1732818133662222300,21.936222412109377,-0.7810408473014832,-0.921393096446991,9.731977462768555
1732818133666944300,21.9409443359375,-0.77884441614151,-0.9226387739181519,9.732035636901855
1732818133671666200,21.945666259765623,-0.7777696251869202,-0.9219520688056946,9.73218822479248
1732818133676388000,21.95038818359375,-0.7792975902557373,-0.9227652549743652,9.731987953186035
1732818133681110000,21.955110107421874,-0.7821507453918457,-0.923615038394928,9.731678009033203
1732818133685832000,21.95983203125,-0.7866281867027283,-0.9215761423110962,9.731511116027832
1732818133690553900,21.964553955078124,-0.7918224334716797,-0.9176927208900452,9.731456756591797
1732818133695275800,21.96927587890625,-0.7977815270423889,-0.9133740067481995,9.731376647949219
1732818133699997700,21.973997802734374,-0.8018689155578613,-0.9101579189300537,9.731340408325195
1732818133704719600,21.9787197265625,-0.8040479421615601,-0.9070205688476562,9.731454849243164
1732818133709441500,21.983441650390624,-0.8024389147758484,-0.9043315052986145,9.731837272644043
1732818133714163500,21.98816357421875,-0.7991725206375122,-0.9039925336837769,9.732138633728027
1732818133718885400,21.992885498046874,-0.7940559387207031,-0.9056864976882935,9.732398986816406
1732818133723607300,21.997607177734373,-0.7876958847045898,-0.9078207612037659,9.732717514038086
1732818133728329200,22.0023291015625,-0.7790185809135437,-0.9110518097877502,9.733113288879395
1732818133733051000,22.00705078125,-0.771345317363739,-0.9135650396347046,9.733489036560059
1732818133737773000,22.01177294921875,-0.766440749168396,-0.9164673089981079,9.733604431152344
1732818133742495000,22.016494873046874,-0.7651903033256531,-0.9190807938575745,9.733455657958984
1732818133747216600,22.021216552734376,-0.7644035816192627,-0.9205732941627502,9.733376502990723
1732818133751938800,22.025938720703124,-0.7653029561042786,-0.9209251999855042,9.733272552490234
1732818133756660500,22.030660400390627,-0.7670472860336304,-0.920439600944519,9.733181953430176
1732818133761382400,22.03538232421875,-0.769288957118988,-0.920211911201477,9.733026504516602
1732818133766104300,22.040104248046877,-0.7714263200759888,-0.919201672077179,9.732952117919922
1732818133770826200,22.044826171875,-0.7731248736381531,-0.917215883731842,9.733004570007324
1732818133775548200,22.049548095703123,-0.7745329141616821,-0.9167007207870483,9.732941627502441
1732818133780270000,22.05427001953125,-0.7762616276741028,-0.916599690914154,9.732812881469727
1732818133784992000,22.058991943359374,-0.7777684926986694,-0.9162615537643433,9.732725143432617
1732818133789714000,22.0637138671875,-0.7781619429588318,-0.9166492819786072,9.732656478881836
1732818133794435800,22.068435791015624,-0.7779826521873474,-0.9162373542785645,9.732709884643555
1732818133799157800,22.07315771484375,-0.7778682112693787,-0.9161843061447144,9.7327241897583
1732818133803879700,22.077879638671874,-0.7785145044326782,-0.917894721031189,9.732510566711426
1732818133808601600,22.0826015625,-0.778248131275177,-0.919838547706604,9.732348442077637
1732818133813323500,22.087323486328124,-0.7772308588027954,-0.9216220378875732,9.732260704040527
1732818133818045400,22.09204541015625,-0.7760457396507263,-0.9222765564918518,9.732294082641602
1732818133822767400,22.096767333984374,-0.7754946947097778,-0.9225311875343323,9.732314109802246
1732818133827489300,22.1014892578125,-0.7743456363677979,-0.9242792725563049,9.732239723205566
1732818133832211200,22.106211181640624,-0.7727683186531067,-0.9264224171638489,9.732161521911621
1732818133836933000,22.11093310546875,-0.7702156901359558,-0.9283079504966736,9.732183456420898
1732818133841655000,22.115655029296875,-0.767845869064331,-0.9302560687065125,9.732185363769531
1732818133846377000,22.120376953125,-0.7657280564308167,-0.9318711161613464,9.732197761535645
1732818133851099000,22.125098876953125,-0.7644346952438354,-0.9334896206855774,9.732144355773926
1732818133855820800,22.12982080078125,-0.7641714215278625,-0.9349313974380493,9.732026100158691
1732818133860542500,22.13454248046875,-0.7646245956420898,-0.9353062510490417,9.731954574584961
1732818133865264600,22.1392646484375,-0.7649456262588501,-0.9366432428359985,9.731800079345703
1732818133869986300,22.143986328125,-0.7653279304504395,-0.9390038847923279,9.731542587280273
1732818133874708500,22.14870849609375,-0.7640734314918518,-0.9412984848022461,9.731419563293457
1732818133879430400,22.153430419921875,-0.7632981538772583,-0.9420589804649353,9.73140811920166
1732818133884152000,22.158152099609374,-0.7628031969070435,-0.941977322101593,9.731453895568848
1732818133888874200,22.162874267578125,-0.761654257774353,-0.9435194730758667,9.73139476776123
1732818133893596000,22.167595947265625,-0.7592828869819641,-0.9450815916061401,9.731429100036621
1732818133898317800,22.17231787109375,-0.7561061978340149,-0.9456197619438171,9.731623649597168
1732818133903039700,22.177039794921875,-0.7527910470962524,-0.946928083896637,9.731752395629883
1732818133907761700,22.18176171875,-0.7497589588165283,-0.9477898478507996,9.731903076171875
1732818133912483600,22.186483642578125,-0.7480412721633911,-0.948358952999115,9.731979370117188
1732818133917205500,22.19120556640625,-0.7453368306159973,-0.9486860632896423,9.732155799865723
1732818133921927400,22.195927490234375,-0.7443411350250244,-0.9465929865837097,9.73243522644043
1732818133926649300,22.2006494140625,-0.7454013228416443,-0.9455773830413818,9.732453346252441
1732818133931371300,22.205371337890625,-0.747825562953949,-0.9477118849754333,9.732059478759766
1732818133936093200,22.21009326171875,-0.750654399394989,-0.949887752532959,9.731629371643066
1732818133940815000,22.214815185546875,-0.7539065480232239,-0.9507569074630737,9.731293678283691
1732818133945537000,22.219537109375,-0.7553015351295471,-0.9528493285179138,9.73098087310791
1732818133950259000,22.224259033203126,-0.7561734318733215,-0.9556801915168762,9.730634689331055
1732818133954980900,22.22898095703125,-0.7548663020133972,-0.9600969552993774,9.730301856994629
1732818133959702800,22.233702880859376,-0.7517614960670471,-0.9629309177398682,9.73026180267334
1732818133964424700,22.2384248046875,-0.7486046552658081,-0.9641978144645691,9.730380058288574
1732818133969146600,22.243146728515626,-0.7463862895965576,-0.9666391015052795,9.730308532714844
1732818133973868500,22.24786865234375,-0.7460110783576965,-0.968705952167511,9.730132102966309
1732818133978590500,22.252590576171876,-0.746980607509613,-0.9695290923118591,9.729975700378418
1732818133983312100,22.25731201171875,-0.7483094930648804,-0.9681042432785034,9.730015754699707
1732818133988034300,22.262034423828126,-0.7511493563652039,-0.9669137597084045,9.729914665222168
1732818133992756200,22.266756103515625,-0.7564519047737122,-0.9660513997077942,9.729589462280273
1732818133997478000,22.271477783203125,-0.7621131539344788,-0.9634284973144531,9.729408264160156
1732818134002200000,22.276199951171876,-0.7673959732055664,-0.9616765379905701,9.729165077209473
1732818134006921700,22.280921630859375,-0.7737875580787659,-0.9610217809677124,9.728723526000977
1732818134011643600,22.2856435546875,-0.779739260673523,-0.9604301452636719,9.728307723999023
1732818134016365600,22.290365478515625,-0.784357488155365,-0.9608160853385925,9.727897644042969
1732818134021087500,22.29508740234375,-0.7876076698303223,-0.9610143303871155,9.727615356445312
1732818134025809400,22.299809326171875,-0.7904855012893677,-0.9612070322036743,9.727364540100098
1732818134030531300,22.30453125,-0.7901203632354736,-0.9632718563079834,9.727189064025879
1732818134035253200,22.309253173828125,-0.7865362763404846,-0.9675860404968262,9.727051734924316
1732818134039975200,22.31397509765625,-0.7790293097496033,-0.9739094376564026,9.727025032043457
1732818134044697000,22.318697021484375,-0.7737087607383728,-0.9790167212486267,9.726936340332031
1732818134049419000,22.3234189453125,-0.77323979139328,-0.9803846478462219,9.726836204528809
1732818134054141000,22.328140869140626,-0.7745440006256104,-0.9830271005630493,9.726465225219727
1732818134058862800,22.33286279296875,-0.7803966999053955,-0.9860800504684448,9.725688934326172
1732818134063584800,22.337584716796876,-0.7882393598556519,-0.9875448346138,9.724906921386719
1732818134068306700,22.342306640625,-0.8003694415092468,-0.9861661791801453,9.724056243896484
1732818134073028600,22.347028564453126,-0.8127885460853577,-0.9839038252830505,9.72325611114502
1732818134077750500,22.35175048828125,-0.823517918586731,-0.9824975728988647,9.722495079040527
1732818134082472400,22.356472412109376,-0.8299806118011475,-0.9807808995246887,9.722118377685547
1732818134087194400,22.3611943359375,-0.8326379656791687,-0.9783850312232971,9.722132682800293
1732818134091916300,22.365916259765626,-0.8337315917015076,-0.976972222328186,9.722180366516113
1732818134096638200,22.37063818359375,-0.832773745059967,-0.976999044418335,9.722260475158691
1732818134101360000,22.375360107421876,-0.8292186856269836,-0.9779319763183594,9.7224702835083
1732818134106082000,22.38008203125,-0.8212799429893494,-0.9799779653549194,9.72293758392334
1732818134110804000,22.384803955078127,-0.8120465278625488,-0.9812583327293396,9.723584175109863
1732818134115526000,22.38952587890625,-0.8028029799461365,-0.9829695224761963,9.7241792678833
1732818134120247600,22.39424755859375,-0.7935411930084229,-0.986545741558075,9.724576950073242
1732818134124969700,22.3989697265625,-0.7849613428115845,-0.9898999929428101,9.724932670593262
1732818134129691600,22.403691650390623,-0.7800544500350952,-0.9915754795074463,9.725157737731934
1732818134134413300,22.408413330078126,-0.7795712351799011,-0.9914460182189941,9.72520923614502
1732818134139135500,22.413135498046874,-0.7812639474868774,-0.9908946752548218,9.725129127502441
1732818134143857200,22.417857177734376,-0.7823485136032104,-0.9907928109169006,9.725051879882812
1732818134148579000,22.4225791015625,-0.7825773358345032,-0.9895027279853821,9.725165367126465
1732818134153301000,22.427301025390626,-0.7818829417228699,-0.9879828691482544,9.725375175476074
1732818134158023000,22.43202294921875,-0.7801000475883484,-0.9869843125343323,9.725621223449707
1732818134162744800,22.436744873046877,-0.7774184346199036,-0.9872199296951294,9.725811004638672
1732818134167466800,22.441466796875,-0.7734994888305664,-0.9898341298103333,9.725857734680176
1732818134172188700,22.446188720703127,-0.7688140273094177,-0.9912592172622681,9.72608470916748
1732818134176910600,22.45091064453125,-0.7657892107963562,-0.9930335283279419,9.726141929626465
1732818134181632500,22.455632568359373,-0.7647956013679504,-0.9953808784484863,9.725980758666992
1732818134186354400,22.4603544921875,-0.7648311257362366,-0.9974347949028015,9.725767135620117
1732818134191076400,22.465076416015624,-0.7650517821311951,-0.9996523857116699,9.725521087646484
1732818134195798300,22.46979833984375,-0.7666894197463989,-0.9991750121116638,9.725441932678223
1732818134200520200,22.474520263671874,-0.7688583135604858,-0.9973417520523071,9.725459098815918
1732818134205242000,22.4792421875,-0.7715725898742676,-0.9954176545143127,9.725440979003906
1732818134209964000,22.483964111328124,-0.7718735337257385,-0.9932903051376343,9.72563362121582
1732818134214686000,22.48868603515625,-0.7693788409233093,-0.9908390641212463,9.726082801818848
1732818134219408000,22.493407958984374,-0.7637807130813599,-0.9895384907722473,9.726655960083008
1732818134224129800,22.4981298828125,-0.7579135298728943,-0.9896815419197083,9.72710132598877
1732818134228851700,22.502851806640624,-0.75215744972229,-0.9909136891365051,9.727421760559082
1732818134233573400,22.507573486328123,-0.7443463206291199,-0.993847668170929,9.727723121643066
1732818134238295600,22.512295654296874,-0.736582338809967,-0.9955978393554688,9.728135108947754
1732818134243017500,22.517017578125,-0.7309595942497253,-0.9977243542671204,9.728341102600098
1732818134247739100,22.5217392578125,-0.7287458181381226,-0.9990933537483215,9.72836685180664
1732818134252461300,22.52646142578125,-0.7289435863494873,-0.9996477365493774,9.72829532623291
1732818134257183000,22.531182861328126,-0.7336512804031372,-0.9979879260063171,9.728111267089844
1732818134261905000,22.53590478515625,-0.740761935710907,-0.9960851669311523,9.727767944335938
1732818134266626800,22.540626708984377,-0.7476468086242676,-0.9941461682319641,9.727438926696777
1732818134271348700,22.5453486328125,-0.7548167109489441,-0.9920555353164673,9.727099418640137
1732818134276071000,22.55007080078125,-0.7592591643333435,-0.9888129830360413,9.727084159851074
1732818134280792600,22.55479248046875,-0.7606433629989624,-0.9857868552207947,9.727283477783203
1732818134285514500,22.559514404296873,-0.7585647702217102,-0.9846002459526062,9.72756576538086
1732818134290236400,22.564236328125,-0.7541970610618591,-0.9844839572906494,9.727916717529297
1732818134294958300,22.568958251953124,-0.7471426725387573,-0.9849047660827637,9.728418350219727
1732818134299680300,22.57368017578125,-0.7415472865104675,-0.9847874641418457,9.72885799407959
1732818134304402200,22.578402099609374,-0.736754834651947,-0.9859104156494141,9.729108810424805
1732818134309124000,22.5831240234375,-0.733734667301178,-0.9884538054466248,9.729079246520996
1732818134313846000,22.587845947265624,-0.7310304045677185,-0.9907659292221069,9.729047775268555
1732818134318568000,22.59256787109375,-0.7293446660041809,-0.9916619062423706,9.729083061218262
1732818134323289900,22.597289794921874,-0.7288654446601868,-0.9905393719673157,9.729232788085938
1732818134328011800,22.60201171875,-0.7293576002120972,-0.9899888038635254,9.729251861572266
1732818134332733700,22.606733642578124,-0.7290524840354919,-0.9900586605072021,9.729268074035645
1732818134337455600,22.61145556640625,-0.7292125821113586,-0.989122748374939,9.729351997375488
1732818134342177500,22.616177490234374,-0.729842483997345,-0.9881382584571838,9.729403495788574
1732818134346899500,22.6208994140625,-0.7311607003211975,-0.9876680970191956,9.729352951049805
1732818134351621400,22.625621337890625,-0.7317556738853455,-0.9878531694412231,9.729289054870605
1732818134356343300,22.63034326171875,-0.731480062007904,-0.9886905550956726,9.72922420501709
1732818134361065200,22.635065185546875,-0.7309754490852356,-0.9885026216506958,9.729281425476074
1732818134365787100,22.639787109375,-0.732063889503479,-0.9876971244812012,9.729281425476074
1732818134370508800,22.6445087890625,-0.7343472838401794,-0.9881700277328491,9.729061126708984
1732818134375231000,22.64923095703125,-0.7379775643348694,-0.9878963828086853,9.728815078735352
1732818134379953000,22.653952880859375,-0.7416670322418213,-0.9874465465545654,9.728580474853516
1732818134384674600,22.658674560546874,-0.7472162246704102,-0.9858914017677307,9.728312492370605
1732818134389396700,22.663396728515625,-0.7521234750747681,-0.9838204979896545,9.728143692016602
1732818134394118400,22.668118408203124,-0.757366418838501,-0.9826699495315552,9.727853775024414
1732818134398840300,22.67284033203125,-0.760591447353363,-0.9811882376670837,9.727751731872559
1732818134403562200,22.677562255859375,-0.7629882097244263,-0.9801151752471924,9.727672576904297
1732818134408284200,22.6822841796875,-0.7634924054145813,-0.9796331524848938,9.727681159973145
1732818134413006300,22.68700634765625,-0.7632080316543579,-0.9804157614707947,9.727624893188477
1732818134417728000,22.69172802734375,-0.7619768977165222,-0.9822582006454468,9.727535247802734
1732818134422450000,22.696449951171875,-0.7600194811820984,-0.9838289022445679,9.727529525756836
1732818134427171800,22.701171875,-0.759312093257904,-0.9839382171630859,9.727574348449707
1732818134431893800,22.705893798828125,-0.759321391582489,-0.9849922060966492,9.727466583251953
1732818134436615700,22.71061572265625,-0.7615470886230469,-0.985782265663147,9.727212905883789
1732818134441337600,22.715337646484375,-0.7636961340904236,-0.9867624044418335,9.726944923400879
1732818134446059500,22.7200595703125,-0.7681076526641846,-0.986244261264801,9.72665023803711
1732818134450781400,22.724781494140625,-0.7727833986282349,-0.9842654466629028,9.726480484008789
1732818134455503400,22.72950341796875,-0.7769356966018677,-0.9830403923988342,9.726273536682129
1732818134460225300,22.734225341796876,-0.7794840335845947,-0.9818724393844604,9.726187705993652
1732818134464947200,22.738947265625,-0.7812116146087646,-0.9801978468894958,9.726218223571777
1732818134469669000,22.743669189453126,-0.7823532819747925,-0.9798041582107544,9.726165771484375
1732818134474391000,22.74839111328125,-0.7826418876647949,-0.9798415303230286,9.726139068603516
1732818134479113000,22.753113037109376,-0.7820949554443359,-0.9806881546974182,9.726096153259277
1732818134483835000,22.7578349609375,-0.7805027365684509,-0.9814111590385437,9.726151466369629
1732818134488556800,22.762556884765626,-0.77854984998703,-0.9808782935142517,9.726361274719238
1732818134493278700,22.76727880859375,-0.77635657787323,-0.9815167784690857,9.726472854614258
1732818134498000600,22.772000732421876,-0.7755978107452393,-0.9826871156692505,9.726415634155273
1732818134502722600,22.77672265625,-0.7758798599243164,-0.9837626814842224,9.72628402709961
1732818134507444500,22.781444580078126,-0.7782813906669617,-0.9840152263641357,9.726066589355469
1732818134512166400,22.78616650390625,-0.7822983860969543,-0.9832593202590942,9.725821495056152
1732818134516888000,22.79088818359375,-0.7868841290473938,-0.9832003116607666,9.725458145141602
1732818134521610200,22.7956103515625,-0.7902553677558899,-0.983294665813446,9.725174903869629
1732818134526332200,22.800332275390623,-0.7912752032279968,-0.9831927418708801,9.725101470947266
1732818134531053800,22.8050537109375,-0.7909526228904724,-0.983500599861145,9.72509765625
1732818134535776000,22.80977587890625,-0.7895099520683289,-0.9831662774085999,9.725247383117676
1732818134540497700,22.81449755859375,-0.7881084084510803,-0.9828391075134277,9.725394248962402
1732818134545219600,22.819219482421875,-0.7842007875442505,-0.9850813150405884,9.725483894348145
1732818134549941500,22.82394140625,-0.7799109220504761,-0.9899343848228455,9.725335121154785
1732818134554663400,22.828663330078125,-0.7780206203460693,-0.9915486574172974,9.725322723388672
1732818134559385300,22.83338525390625,-0.7783393263816833,-0.9955187439918518,9.724891662597656
1732818134564107300,22.838107177734376,-0.777957022190094,-0.9961433410644531,9.724858283996582
1732818134568829200,22.8428291015625,-0.7795018553733826,-0.9968623518943787,9.72465991973877
1732818134573551000,22.847551025390626,-0.7789474129676819,-0.9953694939613342,9.724858283996582
1732818134578273000,22.85227294921875,-0.7801914811134338,-0.9902262687683105,9.7252836227417
1732818134582995000,22.856994873046876,-0.7812850475311279,-0.9878650903701782,9.725436210632324
1732818134587716900,22.861716796875,-0.7825538516044617,-0.9860647916793823,9.725516319274902
1732818134592438800,22.866438720703126,-0.7830075025558472,-0.9885711073875427,9.725226402282715
1732818134597160700,22.87116064453125,-0.7834251523017883,-0.9883982539176941,9.725210189819336
1732818134601882600,22.875882568359376,-0.7794530391693115,-0.9881897568702698,9.725549697875977
1732818134606604500,22.8806044921875,-0.7746893167495728,-0.9885199069976807,9.725897789001465
1732818134611326500,22.885326416015626,-0.7675241231918335,-0.9921756982803345,9.726092338562012
1732818134616048400,22.89004833984375,-0.7625784873962402,-0.9951384663581848,9.726179122924805
1732818134620770300,22.894770263671877,-0.7615042924880981,-0.995775580406189,9.726198196411133
1732818134625492200,22.8994921875,-0.7615180611610413,-0.996683657169342,9.726103782653809
1732818134630214100,22.904214111328123,-0.7619267702102661,-0.9999628663063049,9.72573471069336
1732818134634936000,22.90893603515625,-0.7606281042098999,-1.0055038928985596,9.725265502929688
1732818134639658000,22.913657958984373,-0.7575578093528748,-1.005717396736145,9.725482940673828
1732818134644380000,22.9183798828125,-0.7544117569923401,-1.0054515600204468,9.72575569152832
1732818134649101800,22.923101806640624,-0.7464441657066345,-1.010654330253601,9.725831031799316
1732818134653823500,22.927823486328126,-0.7382465600967407,-1.015916347503662,9.725908279418945
1732818134658545700,22.932545654296874,-0.729047954082489,-1.0190026760101318,9.726280212402344
1732818134663267600,22.937267578125,-0.722199022769928,-1.0194190740585327,9.726747512817383
1732818134667989200,22.9419892578125,-0.7152170538902283,-1.0198167562484741,9.727221488952637
1732818134672711400,22.94671142578125,-0.7086005806922913,-1.0242446660995483,9.727239608764648
1732818134677433000,22.95143310546875,-0.7010262608528137,-1.0260943174362183,9.727593421936035
1732818134682155300,22.9561552734375,-0.6983737349510193,-1.0246248245239258,9.727938652038574
1732818134686877000,22.960876953125,-0.6950026750564575,-1.0221056938171387,9.728446006774902
1732818134691598800,22.965598876953123,-0.6959554553031921,-1.0160530805587769,9.729011535644531
1732818134696321000,22.970321044921874,-0.6936281323432922,-1.015690565109253,9.729215621948242
1732818134701042700,22.975042724609374,-0.693455696105957,-1.0111730098724365,9.729698181152344
1732818134705764600,22.9797646484375,-0.6949134469032288,-1.0019038915634155,9.73055362701416
1732818134710486500,22.984486572265624,-0.6991621255874634,-0.9923561811447144,9.731226921081543
1732818134715208400,22.98920849609375,-0.70506352186203,-0.9878538846969604,9.7312593460083
1732818134719930400,22.993930419921874,-0.7088472247123718,-0.9848923683166504,9.731285095214844
1732818134724652300,22.99865234375,-0.7091173529624939,-0.9839625954627991,9.731358528137207
1732818134729374200,23.003374267578124,-0.709953248500824,-0.9899041056632996,9.730695724487305
1732818134734096100,23.00809619140625,-0.707876980304718,-0.9985330700874329,9.729965209960938
1732818134738818000,23.012818115234374,-0.7075377702713013,-1.0045560598373413,9.7293701171875
1732818134743540000,23.0175400390625,-0.7090969085693359,-1.008529782295227,9.728845596313477
1732818134748262000,23.022261962890624,-0.7115482091903687,-1.0101799964904785,9.728495597839355
1732818134752983800,23.02698388671875,-0.7162822484970093,-1.0117701292037964,9.727982521057129
1732818134757705700,23.031705810546875,-0.7241035103797913,-1.0129419565200806,9.727280616760254
1732818134762427600,23.036427734375,-0.7318421006202698,-1.0092355012893677,9.72708797454834
1732818134767149600,23.041149658203125,-0.7372720241546631,-1.0025172233581543,9.727373123168945
1732818134771871500,23.04587158203125,-0.7362781167030334,-1.0004794597625732,9.72765827178955
1732818134776593400,23.050593505859375,-0.7345619201660156,-0.9987351894378662,9.72796630859375
1732818134781315300,23.0553154296875,-0.7349437475204468,-0.9969111680984497,9.728124618530273
1732818134786037200,23.060037353515625,-0.7355647087097168,-0.9971250295639038,9.728055953979492
1732818134790759200,23.06475927734375,-0.735942542552948,-0.9987010955810547,9.727866172790527
1732818134795481000,23.069481201171875,-0.736594557762146,-1.0010883808135986,9.727571487426758
1732818134800202800,23.07420263671875,-0.7331995964050293,-1.002022624015808,9.727731704711914
1732818134804925000,23.078925048828125,-0.7288075089454651,-0.999970018863678,9.728272438049316
1732818134809646800,23.083646728515625,-0.7269679307937622,-1.0025831460952759,9.728141784667969
1732818134814368800,23.08836865234375,-0.7256786823272705,-1.0037760734558105,9.728114128112793
1732818134819090700,23.093090576171875,-0.7277396321296692,-1.0019627809524536,9.728147506713867
1732818134823812400,23.097812255859374,-0.7289831638336182,-0.9997954964637756,9.728277206420898
1732818134828534500,23.102534423828125,-0.7323253750801086,-0.9917121529579163,9.728854179382324
1732818134833256200,23.107256103515624,-0.7365955114364624,-0.9825634956359863,9.729459762573242
1732818134837978000,23.11197802734375,-0.7419670224189758,-0.9764084219932556,9.729670524597168
1732818134842700300,23.1167001953125,-0.7449438571929932,-0.9735354781150818,9.729731559753418
1732818134847422000,23.121421875,-0.7439430356025696,-0.9747609496116638,9.72968578338623
1732818134852143900,23.126143798828124,-0.7385846376419067,-0.9751636385917664,9.730052947998047
1732818134856865800,23.13086572265625,-0.7327770590782166,-0.9778119325637817,9.730226516723633
1732818134861587700,23.135587646484375,-0.7240122556686401,-0.9831384420394897,9.730345726013184
1732818134866309600,23.1403095703125,-0.7145503759384155,-0.9879832863807678,9.730554580688477
1732818134871031600,23.145031494140625,-0.7077355980873108,-0.9898544549942017,9.730862617492676
1732818134875753500,23.14975341796875,-0.7020037174224854,-0.9876537322998047,9.731502532958984
1732818134880475400,23.154475341796875,-0.6981526017189026,-0.9847414493560791,9.732073783874512
1732818134885197300,23.159197265625,-0.6929665207862854,-0.9866129755973816,9.732254028320312
1732818134889919200,23.163919189453125,-0.6908936500549316,-0.9832455515861511,9.732742309570312
1732818134894641200,23.16864111328125,-0.6905028223991394,-0.9765238761901855,9.733448028564453
1732818134899363000,23.173363037109375,-0.6912582516670227,-0.975115954875946,9.733534812927246
1732818134904085000,23.1780849609375,-0.6941309571266174,-0.9730795621871948,9.73353385925293
1732818134908807000,23.182806884765625,-0.6968720555305481,-0.9709314703941345,9.733553886413574
1732818134913528800,23.18752880859375,-0.6982513666152954,-0.9698434472084045,9.733562469482422
1732818134918250800,23.192250732421876,-0.7002866864204407,-0.9702708721160889,9.733372688293457
1732818134922972700,23.19697265625,-0.7010460495948792,-0.9709458947181702,9.733250617980957
1732818134927694600,23.201694580078126,-0.6991904377937317,-0.9719887375831604,9.733282089233398
1732818134932416500,23.20641650390625,-0.699531614780426,-0.9691555500030518,9.733538627624512
1732818134937138400,23.211138427734376,-0.7014883756637573,-0.9716571569442749,9.733148574829102
1732818134941860400,23.2158603515625,-0.7064441442489624,-0.9704172015190125,9.732913970947266
1732818134946582300,23.220582275390626,-0.7139173746109009,-0.9699035882949829,9.732419967651367
1732818134951304200,23.22530419921875,-0.7192540764808655,-0.9698021411895752,9.732037544250488
1732818134956026000,23.230026123046876,-0.7229760885238647,-0.9665431976318359,9.732085227966309
1732818134960748000,23.234748046875,-0.7264683246612549,-0.9650653600692749,9.731972694396973
1732818134965470000,23.239469970703126,-0.7277941703796387,-0.9663503766059875,9.731745719909668
1732818134970192000,23.24419189453125,-0.7275430560112,-0.9701253771781921,9.731388092041016
1732818134974913800,23.248913818359377,-0.7260916829109192,-0.9723652005195618,9.731273651123047
1732818134979635700,23.2536357421875,-0.7252185344696045,-0.9743108749389648,9.731143951416016
1732818134984357600,23.258357666015623,-0.7234572172164917,-0.9780991077423096,9.730895042419434
1732818134989079600,23.26307958984375,-0.7197316288948059,-0.9832652807235718,9.730650901794434
1732818134993801200,23.26780126953125,-0.7197200059890747,-0.9855350255966187,9.73042106628418
1732818134998523400,23.2725234375,-0.724109411239624,-0.9877108335494995,9.729874610900879
1732818135003245000,23.2772451171875,-0.7285789847373962,-0.9864766001701355,9.729666709899902
1732818135007967000,23.281967041015626,-0.7355417609214783,-0.9863244295120239,9.729159355163574
1732818135012689200,23.286689208984374,-0.739530622959137,-0.9855455160140991,9.728935241699219
1732818135017410800,23.291410888671876,-0.7451848387718201,-0.9767388105392456,9.729392051696777
1732818135022133000,23.296133056640624,-0.7501155734062195,-0.9697310924530029,9.729714393615723
1732818135026854700,23.300854736328127,-0.7543561458587646,-0.9676234126091003,9.729596138000488
1732818135031576600,23.30557666015625,-0.7573134303092957,-0.9695298075675964,9.72917652130127
1732818135036298500,23.310298583984373,-0.760025143623352,-0.9707826972007751,9.728839874267578
1732818135041020400,23.3150205078125,-0.7593463063240051,-0.9697613716125488,9.728995323181152
1732818135045742300,23.319742431640623,-0.7587148547172546,-0.9724756479263306,9.72877311706543
1732818135050464300,23.32446435546875,-0.7560876607894897,-0.9769386649131775,9.728530883789062
1732818135055186200,23.329186279296874,-0.7530041337013245,-0.9765735864639282,9.728806495666504
1732818135059908000,23.333908203125,-0.7517193555831909,-0.9764509797096252,9.728918075561523
1732818135064630000,23.338630126953124,-0.7517687082290649,-0.9774529337882996,9.728813171386719
1732818135069352000,23.34335205078125,-0.7531912922859192,-0.9781189560890198,9.728636741638184
1732818135074073900,23.348073974609374,-0.7558028101921082,-0.9785882234573364,9.728386878967285
1732818135078795800,23.352795654296877,-0.760839581489563,-0.9760914444923401,9.72824478149414
1732818135083517700,23.357517578125,-0.7658675909042358,-0.9740421175956726,9.728056907653809
1732818135088239600,23.362239501953123,-0.7697226405143738,-0.9731979966163635,9.727836608886719
1732818135092961500,23.36696142578125,-0.7699257731437683,-0.9715383052825928,9.727985382080078
1732818135097683500,23.371683349609373,-0.7691771984100342,-0.9696745872497559,9.728231430053711
1732818135102405400,23.3764052734375,-0.7674926519393921,-0.9684044122695923,9.72849178314209
1732818135107127300,23.381127197265624,-0.7655641436576843,-0.9683952927589417,9.728644371032715
1732818135111849200,23.38584912109375,-0.7623268365859985,-0.9691367745399475,9.7288236618042
1732818135116571100,23.390571044921874,-0.7575086355209351,-0.969504714012146,9.72916316986084
1732818135121293000,23.39529296875,-0.7545986771583557,-0.9693329930305481,9.729406356811523
1732818135126015000,23.400014892578124,-0.7532353401184082,-0.970522403717041,9.729393005371094
1732818135130737000,23.40473681640625,-0.7524400353431702,-0.972099244594574,9.72929859161377
1732818135135458800,23.409458740234374,-0.7512332201004028,-0.973431408405304,9.72925853729248
1732818135140180700,23.4141806640625,-0.7512490153312683,-0.9752206802368164,9.729077339172363
1732818135144902700,23.418902587890624,-0.7511877417564392,-0.970833420753479,9.729521751403809
1732818135149624600,23.42362451171875,-0.7532902956008911,-0.9675345420837402,9.729687690734863
1732818135154346500,23.428346435546874,-0.7540873289108276,-0.9658025503158569,9.729798316955566
1732818135159068400,23.433068359375,-0.7556651830673218,-0.9658046364784241,9.729674339294434
1732818135163790300,23.437790283203125,-0.7537713050842285,-0.9641727805137634,9.729984283447266
1732818135168512300,23.44251220703125,-0.7531177401542664,-0.9635970592498779,9.730091094970703
1732818135173234200,23.447234130859375,-0.751043975353241,-0.9640489220619202,9.730207443237305
1732818135177956000,23.4519560546875,-0.74554443359375,-0.9647828340530396,9.730557441711426
1732818135182677800,23.456677734375,-0.7410415410995483,-0.9652559161186218,9.730854034423828
1732818135187400000,23.46139990234375,-0.7385051846504211,-0.9665658473968506,9.730916976928711
1732818135192121900,23.466121826171875,-0.7378906607627869,-0.9697138071060181,9.730650901794434
1732818135196843800,23.47084375,-0.738362729549408,-0.9721903204917908,9.730368614196777
1732818135201565700,23.475565673828125,-0.7371032238006592,-0.9751107096672058,9.730170249938965
1732818135206287400,23.480287353515624,-0.7370579838752747,-0.9723852872848511,9.730446815490723
1732818135211009500,23.485009521484375,-0.734397828578949,-0.9707744717597961,9.730810165405273
1732818135215731200,23.489731201171875,-0.7293682098388672,-0.9701704382896423,9.731247901916504
1732818135220453000,23.494453125,-0.7208476662635803,-0.9710339903831482,9.731796264648438
1732818135225175300,23.49917529296875,-0.710853636264801,-0.9732316136360168,9.732312202453613
1732818135229897000,23.50389697265625,-0.7018309831619263,-0.9751970767974854,9.732769966125488
1732818135234619100,23.508619140625,-0.694645881652832,-0.9769957065582275,9.733105659484863
1732818135239340800,23.5133408203125,-0.6883286237716675,-0.9809024930000305,9.733160972595215
1732818135244062700,23.518062744140625,-0.6815462708473206,-0.9861624240875244,9.733105659484863
1732818135248784600,23.52278466796875,-0.6775456070899963,-0.9894151091575623,9.73305606842041
1732818135253506600,23.527506591796875,-0.6761063933372498,-0.987787127494812,9.733322143554688
1732818135258228500,23.532228515625,-0.6760510206222534,-0.9821814298629761,9.733892440795898
1732818135262950400,23.536950439453125,-0.6748175621032715,-0.9790250062942505,9.734295845031738
1732818135267672300,23.54167236328125,-0.6747860908508301,-0.9718748331069946,9.735014915466309
1732818135272394200,23.546394287109376,-0.6750848293304443,-0.9603171348571777,9.736141204833984
1732818135277116200,23.5511162109375,-0.6770594120025635,-0.945009171962738,9.73750114440918
1732818135281838000,23.555838134765626,-0.679021954536438,-0.9337038993835449,9.738454818725586
1732818135286560000,23.56056005859375,-0.6813021898269653,-0.9274291396141052,9.738896369934082
1732818135291282000,23.565281982421876,-0.6800403594970703,-0.9246591925621033,9.73924732208252
1732818135296003800,23.57000390625,-0.680628776550293,-0.924034595489502,9.739265441894531
1732818135300725800,23.574725830078126,-0.6820293068885803,-0.927483320236206,9.738839149475098
1732818135305447700,23.57944775390625,-0.681463897228241,-0.9355501532554626,9.738107681274414
1732818135310169600,23.584169677734376,-0.6833655834197998,-0.9407633543014526,9.737471580505371
1732818135314891500,23.5888916015625,-0.6891248822212219,-0.9458741545677185,9.736571311950684
1732818135319613400,23.593613525390627,-0.6935135722160339,-0.9491353034973145,9.735941886901855
1732818135324335400,23.59833544921875,-0.699826180934906,-0.9536018371582031,9.735054016113281
1732818135329057300,23.603057373046877,-0.7044646739959717,-0.9542683362960815,9.73465347290039
1732818135333779200,23.607779296875,-0.7095516324043274,-0.9447296857833862,9.735215187072754
1732818135338501000,23.612501220703123,-0.7120619416236877,-0.9356160163879395,9.735912322998047
1732818135343223000,23.61722314453125,-0.709190845489502,-0.926337718963623,9.737008094787598
1732818135347945000,23.621945068359373,-0.7019201517105103,-0.9177945256233215,9.738343238830566
1732818135352667000,23.6266669921875,-0.6930276155471802,-0.9106554985046387,9.73965072631836
1732818135357388800,23.631388916015624,-0.6845561265945435,-0.9101724624633789,9.74029541015625
1732818135362110700,23.63611083984375,-0.6767036318778992,-0.9119299054145813,9.740679740905762
1732818135366832600,23.64083251953125,-0.6679965853691101,-0.9142730236053467,9.741061210632324
1732818135371554600,23.645554443359377,-0.6603138446807861,-0.9176855087280273,9.741264343261719
1732818135376276500,23.6502763671875,-0.6537837386131287,-0.9215916991233826,9.74133586883545
1732818135380998400,23.654998291015627,-0.6485326886177063,-0.9255790114402771,9.74130916595459
1732818135385720300,23.65972021484375,-0.6426056027412415,-0.9299455285072327,9.74128532409668
1732818135390442200,23.664442138671873,-0.6360543966293335,-0.9324293732643127,9.74147891998291
1732818135395164200,23.6691640625,-0.6309999823570251,-0.9308714866638184,9.741955757141113
1732818135399886000,23.673885986328123,-0.627525269985199,-0.9283970594406128,9.742417335510254
1732818135404608000,23.67860791015625,-0.6259511113166809,-0.9268123507499695,9.742668151855469
1732818135409330000,23.683329833984374,-0.6251756548881531,-0.9248335361480713,9.74290657043457
1732818135414051800,23.6880517578125,-0.6214324235916138,-0.9229533672332764,9.743324279785156
1732818135418773800,23.692773681640624,-0.6152341365814209,-0.9221259355545044,9.743795394897461
1732818135423495700,23.69749560546875,-0.6060085296630859,-0.9235331416130066,9.744240760803223
1732818135428217300,23.70221728515625,-0.5943593978881836,-0.9265890121459961,9.744668960571289
1732818135432939500,23.706939453125,-0.5823177695274353,-0.9299781322479248,9.745072364807129
1732818135437661400,23.711661376953124,-0.5725616216659546,-0.9351884722709656,9.74515151977539
1732818135442383400,23.71638330078125,-0.5651318430900574,-0.9405749440193176,9.745067596435547
1732818135447105300,23.721105224609374,-0.5594495534896851,-0.9456706643104553,9.744901657104492
1732818135451827000,23.725826904296873,-0.5547540783882141,-0.9501690864562988,9.744732856750488
1732818135456549000,23.730549072265624,-0.5512850880622864,-0.9523884057998657,9.744712829589844
1732818135461270800,23.735270751953124,-0.5479846000671387,-0.9542084336280823,9.744721412658691
1732818135465993000,23.739992919921875,-0.5450873970985413,-0.9563011527061462,9.74467945098877
1732818135470715000,23.74471484375,-0.5418477654457092,-0.9582014679908752,9.744672775268555
1732818135475436500,23.7494365234375,-0.5394603610038757,-0.9591854810714722,9.744708061218262
1732818135480158700,23.75415869140625,-0.5374271273612976,-0.958513081073761,9.74488639831543
1732818135484880400,23.75888037109375,-0.536963701248169,-0.9580278396606445,9.744959831237793
1732818135489602600,23.7636025390625,-0.5368183851242065,-0.9577836394309998,9.744990348815918
1732818135494324200,23.76832421875,-0.5359958410263062,-0.9565978050231934,9.745153427124023
1732818135499046100,23.773046142578124,-0.536442220211029,-0.9550725221633911,9.745278358459473
1732818135503768000,23.77776806640625,-0.5375276207923889,-0.9552487730979919,9.745201110839844
1732818135508490000,23.782489990234374,-0.5389397740364075,-0.9561241865158081,9.745038032531738
1732818135513212200,23.787212158203126,-0.5411069989204407,-0.9574974775314331,9.744783401489258
1732818135517933800,23.791933837890625,-0.5449816584587097,-0.9574527144432068,9.744571685791016
1732818135522655700,23.79665576171875,-0.5518404841423035,-0.956588089466095,9.744269371032715
1732818135527377700,23.801377685546875,-0.5617944002151489,-0.9565374255180359,9.743705749511719
1732818135532099600,23.806099609375,-0.5729938745498657,-0.9567732214927673,9.743030548095703
1732818135536821500,23.810821533203125,-0.5836025476455688,-0.9574906229972839,9.742330551147461
1732818135541543400,23.81554345703125,-0.5918998122215271,-0.9574899077415466,9.741829872131348
1732818135546265300,23.820265380859375,-0.5971769094467163,-0.9578800201416016,9.741470336914062
1732818135550987300,23.8249873046875,-0.5994369983673096,-0.9588523507118225,9.74123477935791
1732818135555709200,23.829709228515625,-0.5970361232757568,-0.9603996276855469,9.741230010986328
1732818135560431000,23.83443115234375,-0.5935778617858887,-0.9610098600387573,9.741381645202637
1732818135565153000,23.839153076171876,-0.5910881161689758,-0.9607102870941162,9.741561889648438
1732818135569875000,23.843875,-0.5917320847511292,-0.9606276750564575,9.741530418395996
1732818135574596900,23.848596923828126,-0.5946100950241089,-0.9621245861053467,9.741209030151367
1732818135579318800,23.85331884765625,-0.5987228751182556,-0.9629122018814087,9.74087905883789
1732818135584040700,23.858040771484376,-0.6023042798042297,-0.9625438451766968,9.740693092346191
1732818135588762600,23.8627626953125,-0.6044331192970276,-0.9626002907752991,9.740556716918945
1732818135593484500,23.867484619140626,-0.6051731109619141,-0.9635791182518005,9.7404146194458
1732818135598206500,23.87220654296875,-0.6055155992507935,-0.9633231163024902,9.74041748046875
1732818135602928400,23.876928466796876,-0.6057642102241516,-0.9627420902252197,9.740460395812988
1732818135607650300,23.881650390625,-0.608060359954834,-0.9638583660125732,9.740206718444824
1732818135612372200,23.886372314453126,-0.6121419072151184,-0.9648499488830566,9.739852905273438
1732818135617094100,23.89109423828125,-0.6176794171333313,-0.9657201766967773,9.73941707611084
1732818135621816000,23.895816162109377,-0.6229026317596436,-0.9663956165313721,9.739017486572266
1732818135626538000,23.9005380859375,-0.6286739706993103,-0.9669405817985535,9.738592147827148
1732818135631260000,23.905260009765627,-0.6339414715766907,-0.9693688154220581,9.738009452819824
1732818135635981800,23.90998193359375,-0.6383131742477417,-0.9717134833335876,9.7374906539917
1732818135640703700,23.914703857421873,-0.6415306925773621,-0.9740722179412842,9.737043380737305
1732818135645425700,23.91942578125,-0.6436822414398193,-0.9764121174812317,9.736666679382324
1732818135650147600,23.924147705078123,-0.6457127928733826,-0.9772202968597412,9.736451148986816
1732818135654869500,23.928869384765626,-0.6473147869110107,-0.9773170948028564,9.736336708068848
1732818135659591400,23.93359130859375,-0.6465303897857666,-0.9778330326080322,9.736335754394531
1732818135664313300,23.938313232421876,-0.6437118649482727,-0.9779685139656067,9.736509323120117
1732818135669035300,23.94303515625,-0.6403263211250305,-0.9784414768218994,9.736684799194336
1732818135673757200,23.947757080078127,-0.6358038187026978,-0.9800089597702026,9.736823081970215
1732818135678479000,23.95247900390625,-0.6314206123352051,-0.9827839732170105,9.736828804016113
1732818135683201000,23.957200927734377,-0.6252797842025757,-0.9863697290420532,9.736862182617188
1732818135687923000,23.9619228515625,-0.6212924718856812,-0.9886863231658936,9.736883163452148
1732818135692644900,23.966644775390623,-0.6193130016326904,-0.9909787178039551,9.736775398254395
1732818135697366800,23.97136669921875,-0.6212730407714844,-0.9928962588310242,9.736455917358398
1732818135702088700,23.976088623046873,-0.6234655380249023,-0.9946578741073608,9.736135482788086
1732818135706810600,23.980810546875,-0.626529335975647,-0.9955477714538574,9.735848426818848
1732818135711532500,23.985532470703124,-0.6289641261100769,-0.9944446682929993,9.735803604125977
1732818135716254500,23.99025439453125,-0.6307820081710815,-0.9931600093841553,9.735816955566406
1732818135720976400,23.994976318359374,-0.6303849220275879,-0.9925357699394226,9.735906600952148
1732818135725698300,23.9996982421875,-0.6283746361732483,-0.9927496314048767,9.736014366149902
1732818135730420200,24.004420166015624,-0.624749481678009,-0.9926102757453918,9.736262321472168
1732818135735142100,24.00914208984375,-0.6203515529632568,-0.9921055436134338,9.736594200134277
1732818135739864000,24.013864013671874,-0.6181497573852539,-0.991594672203064,9.736786842346191
1732818135744586000,24.0185859375,-0.6167213916778564,-0.9924056529998779,9.736794471740723
1732818135749308000,24.023307861328124,-0.6170572638511658,-0.991991400718689,9.736815452575684
1732818135754029800,24.02802978515625,-0.6185817122459412,-0.9906497597694397,9.736854553222656
1732818135758751700,24.032751708984375,-0.6213493347167969,-0.9909884929656982,9.736644744873047
1732818135763473700,24.0374736328125,-0.6241814494132996,-0.9916056990623474,9.736400604248047
1732818135768195600,24.042195556640625,-0.6277627944946289,-0.9939911961555481,9.735926628112793
1732818135772917500,24.04691748046875,-0.6346111297607422,-0.9956812858581543,9.735310554504395
1732818135777639400,24.051639404296875,-0.6428388953208923,-0.9977346062660217,9.734560012817383
1732818135782361300,24.056361328125,-0.6535716652870178,-1.0008864402770996,9.733522415161133
1732818135787083300,24.061083251953125,-0.6620452404022217,-1.0032154321670532,9.732709884643555
1732818135791805200,24.06580517578125,-0.6684103012084961,-1.0048505067825317,9.73210620880127
1732818135796527000,24.070527099609375,-0.673384428024292,-1.0053707361221313,9.731710433959961
1732818135801249000,24.0752490234375,-0.6762124300003052,-1.0060675144195557,9.731441497802734
1732818135805971000,24.079970947265625,-0.6776676177978516,-1.0072270631790161,9.731219291687012
1732818135810692900,24.08469287109375,-0.6779404282569885,-1.0078012943267822,9.731142044067383
1732818135815414800,24.089414794921876,-0.679443359375,-1.008071780204773,9.731009483337402
1732818135820136700,24.09413671875,-0.6819755434989929,-1.0082225799560547,9.730815887451172
1732818135824858600,24.098858642578126,-0.6838365793228149,-1.0075938701629639,9.730751037597656
1732818135829580500,24.10358056640625,-0.6830075979232788,-1.0063412189483643,9.730938911437988
1732818135834302500,24.108302490234376,-0.6810332536697388,-1.001684546470642,9.73155689239502
1732818135839024400,24.1130244140625,-0.6774824261665344,-0.9967933297157288,9.732306480407715
1732818135843746300,24.117746337890626,-0.6735934019088745,-0.9953383803367615,9.732726097106934
1732818135848468200,24.12246826171875,-0.6693474054336548,-0.9964591860771179,9.732904434204102
1732818135853190100,24.127190185546876,-0.6675752997398376,-0.9985795021057129,9.732810020446777
1732818135857912000,24.131912109375,-0.6664232611656189,-1.0008312463760376,9.732656478881836
1732818135862634000,24.136634033203126,-0.6670384407043457,-1.003344178199768,9.732356071472168
1732818135867356000,24.14135595703125,-0.6668869853019714,-1.0058513879776,9.73210620880127
1732818135872077800,24.146077880859377,-0.6636612415313721,-1.0081318616867065,9.732091903686523
1732818135876799700,24.1507998046875,-0.6590526103973389,-1.0091265439987183,9.732301712036133
1732818135881521700,24.155521728515627,-0.6547861099243164,-1.0107117891311646,9.73242473602295
1732818135886243600,24.16024365234375,-0.6511570811271667,-1.0125545263290405,9.732478141784668
1732818135890965500,24.164965576171873,-0.6488221883773804,-1.0149283409118652,9.732386589050293
1732818135895687400,24.1696875,-0.6490516066551208,-1.0162105560302734,9.732236862182617
1732818135900409300,24.174409423828124,-0.6500406265258789,-1.0157088041305542,9.732223510742188
1732818135905131300,24.17913134765625,-0.6507817506790161,-1.0150922536849976,9.732237815856934
1732818135909853200,24.183853271484374,-0.6500325202941895,-1.0136914253234863,9.732434272766113
1732818135914575000,24.1885751953125,-0.6461297869682312,-1.012592077255249,9.732808113098145
1732818135919297000,24.193297119140624,-0.6412454843521118,-1.0118072032928467,9.733213424682617
1732818135924019000,24.19801904296875,-0.6376140117645264,-1.0108006000518799,9.733555793762207
1732818135928740900,24.202740966796874,-0.6348992586135864,-1.011017918586731,9.733712196350098
1732818135933462800,24.207462890625,-0.6299129724502563,-1.0125393867492676,9.733877182006836
1732818135938184700,24.212184814453124,-0.6237931847572327,-1.0120272636413574,9.734323501586914
1732818135942906600,24.21690673828125,-0.6189502477645874,-1.0096930265426636,9.734875679016113
1732818135947628500,24.221628662109374,-0.6153545379638672,-1.0065295696258545,9.735430717468262
1732818135952350500,24.2263505859375,-0.6121230721473694,-1.0039666891098022,9.735898971557617
1732818135957072100,24.231072021484376,-0.6094244122505188,-1.0029298067092896,9.736175537109375
1732818135961794300,24.235794189453124,-0.6072865724563599,-1.0008944272994995,9.736519813537598
1732818135966516200,24.24051611328125,-0.6071614623069763,-0.9988219738006592,9.736739158630371
1732818135971238100,24.245238037109374,-0.6086845993995667,-0.9982662200927734,9.736701011657715
1732818135975960000,24.2499599609375,-0.6100227236747742,-0.9975322484970093,9.736693382263184
1732818135980682000,24.254681884765624,-0.6125389933586121,-0.9951653480529785,9.736777305603027
1732818135985404000,24.25940380859375,-0.6152120232582092,-0.9921146631240845,9.736919403076172
1732818135990125600,24.26412548828125,-0.6169391870498657,-0.9911481142044067,9.736908912658691
1732818135994847700,24.26884765625,-0.6154561638832092,-0.9922798275947571,9.73688793182373
1732818135999569700,24.273569580078124,-0.6108788847923279,-0.9944420456886292,9.736954689025879
1732818136004291600,24.27829150390625,-0.6070189476013184,-0.9949947595596313,9.737140655517578
1732818136009013500,24.283013427734375,-0.6044334173202515,-0.9967989325523376,9.737116813659668
1732818136013735400,24.2877353515625,-0.6043290495872498,-0.9997907280921936,9.73681640625
1732818136018457300,24.292457275390625,-0.6050564050674438,-1.0022319555282593,9.736520767211914
1732818136023179300,24.29717919921875,-0.6074616312980652,-1.0025172233581543,9.736340522766113
1732818136027901200,24.301901123046875,-0.6119625568389893,-1.0002070665359497,9.736295700073242
1732818136032623000,24.306623046875,-0.6157150268554688,-0.9976280927658081,9.73632526397705
1732818136037345000,24.311344970703125,-0.6189717650413513,-0.9966170787811279,9.736221313476562
1732818136042067000,24.31606689453125,-0.622542142868042,-0.9945111274719238,9.73620891571045
1732818136046788900,24.320788818359375,-0.6260085105895996,-0.9930568337440491,9.736136436462402
1732818136051510800,24.3255107421875,-0.6287647485733032,-0.992282509803772,9.736037254333496
1732818136056232400,24.330232421875,-0.6302799582481384,-0.9917595386505127,9.735993385314941
1732818136060954600,24.33495458984375,-0.6274104118347168,-0.9911426305770874,9.73624038696289
1732818136065676500,24.339676513671876,-0.6233084201812744,-0.9894782900810242,9.736674308776855
1732818136070398500,24.3443984375,-0.6199150681495667,-0.9889526963233948,9.736944198608398
1732818136075120400,24.349120361328126,-0.6173587441444397,-0.9906495809555054,9.736933708190918
1732818136079842300,24.35384228515625,-0.6144499182701111,-0.9933703541755676,9.73684024810791
1732818136084564200,24.358564208984376,-0.6139315366744995,-0.9956491589546204,9.736639976501465
1732818136089286100,24.3632861328125,-0.6165369749069214,-0.9954307675361633,9.73649787902832
1732818136094008000,24.368008056640626,-0.6220963597297668,-0.9946754574775696,9.736221313476562
1732818136098730000,24.37272998046875,-0.6297969222068787,-0.993619978427887,9.735834121704102
1732818136103452000,24.377451904296876,-0.6386231780052185,-0.9923960566520691,9.735383987426758
1732818136108173800,24.382173828125,-0.6459345817565918,-0.9905681014060974,9.735088348388672
1732818136112895700,24.386895751953126,-0.6524419188499451,-0.988634467124939,9.734850883483887
1732818136117617700,24.39161767578125,-0.6567752361297607,-0.9879463315010071,9.734628677368164
1732818136122339600,24.396339599609377,-0.6575799584388733,-0.9880526661872864,9.734562873840332
1732818136127061500,24.4010615234375,-0.6540971994400024,-0.9882563352584839,9.734777450561523
1732818136131783200,24.405783203125,-0.6492457389831543,-0.989635169506073,9.734962463378906
1732818136136505300,24.41050537109375,-0.6437395811080933,-0.9921820163726807,9.735068321228027
1732818136141227300,24.415227294921873,-0.6372017860412598,-0.9944688081741333,9.735265731811523
1732818136145949200,24.41994921875,-0.6302030086517334,-0.9954344034194946,9.73562240600586
1732818136150671000,24.424671142578124,-0.6235518455505371,-0.9955636262893677,9.736037254333496
1732818136155393000,24.42939306640625,-0.6179190874099731,-0.9959807991981506,9.736353874206543
1732818136160115000,24.434114990234374,-0.6171368360519409,-0.9954296350479126,9.736459732055664
1732818136164836900,24.4388369140625,-0.6193444728851318,-0.9936206936836243,9.736503601074219
1732818136169558800,24.443558837890624,-0.621971070766449,-0.9914586544036865,9.736557960510254
1732818136174280700,24.44828076171875,-0.6227704882621765,-0.9905248284339905,9.736601829528809
1732818136179002600,24.453002685546874,-0.6213800311088562,-0.9895296692848206,9.736791610717773
1732818136183724500,24.457724609375,-0.617130696773529,-0.9893699288368225,9.737077713012695
1732818136188446500,24.462446533203124,-0.6108556985855103,-0.9894792437553406,9.737462997436523
1732818136193168400,24.46716845703125,-0.6081417202949524,-0.9906110763549805,9.737517356872559
1732818136197890300,24.471890380859374,-0.6092787981033325,-0.9928306937217712,9.737220764160156
1732818136202612200,24.4766123046875,-0.614449679851532,-0.9949007630348206,9.73668384552002
1732818136207334100,24.481334228515625,-0.6214659810066223,-0.9966151118278503,9.736063003540039
1732818136212056000,24.48605615234375,-0.6293115019798279,-0.9981204867362976,9.735404968261719
1732818136216778000,24.490778076171875,-0.6375483274459839,-0.9984554648399353,9.734835624694824
1732818136221500000,24.4955,-0.6442327499389648,-0.9972178936004639,9.73452091217041
1732818136226221800,24.500221923828125,-0.6473246812820435,-0.9948402643203735,9.734560012817383
1732818136230943700,24.50494384765625,-0.6469501852989197,-0.9931191205978394,9.734760284423828
1732818136235665700,24.509665771484375,-0.6458513140678406,-0.9922682642936707,9.734920501708984
1732818136240387600,24.5143876953125,-0.6454678177833557,-0.9923757314682007,9.73493480682373
1732818136245109500,24.519109619140625,-0.6433628797531128,-0.9934855103492737,9.73496150970459
1732818136249831400,24.52383154296875,-0.6398943662643433,-0.9959518313407898,9.734936714172363
1732818136254553300,24.52855322265625,-0.6357616782188416,-0.9969263672828674,9.735108375549316
1732818136259275300,24.533275146484375,-0.6317364573478699,-0.9967769980430603,9.73538589477539
1732818136263997200,24.5379970703125,-0.6267260909080505,-0.9965863823890686,9.735729217529297
1732818136268719000,24.542718994140625,-0.6212572455406189,-0.9981575608253479,9.735918045043945
1732818136273441000,24.54744091796875,-0.6179956197738647,-1.0004550218582153,9.735891342163086
1732818136278163000,24.552162841796875,-0.6195029020309448,-0.9998453855514526,9.735857009887695
1732818136282884900,24.556884765625,-0.6254256963729858,-0.9980342984199524,9.735663414001465
1732818136287606800,24.561606689453125,-0.6335753798484802,-0.9981310963630676,9.735127449035645
1732818136292328700,24.56632861328125,-0.6437797546386719,-0.9990422129631042,9.73436450958252
1732818136297050600,24.571050537109375,-0.6540809273719788,-0.9985288977622986,9.73373031616211
1732818136301772500,24.5757724609375,-0.6616513133049011,-0.997420608997345,9.733332633972168
1732818136306494500,24.580494384765625,-0.6650586724281311,-0.9973421692848206,9.733108520507812
1732818136311216400,24.58521630859375,-0.663332998752594,-0.9977862238883972,9.733180046081543
1732818136315938300,24.589938232421876,-0.6592544317245483,-0.9976718425750732,9.73346996307373
1732818136320660200,24.59466015625,-0.6572144627571106,-0.9966639876365662,9.733710289001465
1732818136325382100,24.599382080078126,-0.6580544710159302,-0.9969802498817444,9.733622550964355
1732818136330104000,24.60410400390625,-0.6596096754074097,-0.9975290894508362,9.73345947265625
1732818136334826000,24.608825927734376,-0.6600056886672974,-0.9978131651878357,9.733404159545898
1732818136339548000,24.6135478515625,-0.660666823387146,-0.9972325563430786,9.733418464660645
1732818136344269800,24.618269775390626,-0.6598948836326599,-0.997829020023346,9.73340892791748
1732818136348991700,24.62299169921875,-0.6599310636520386,-1.000317931175232,9.73315143585205
1732818136353713700,24.627713623046876,-0.6600838303565979,-1.0042766332626343,9.732733726501465
1732818136358435600,24.632435546875,-0.6610918641090393,-1.0087401866912842,9.732203483581543
1732818136363157500,24.637157470703126,-0.6614476442337036,-1.0123274326324463,9.731806755065918
1732818136367879400,24.64187939453125,-0.6633577346801758,-1.015976071357727,9.73129653930664
1732818136372601300,24.646601318359377,-0.6653788685798645,-1.019797444343567,9.730759620666504
1732818136377323300,24.6513232421875,-0.6659626960754395,-1.0214629173278809,9.730544090270996
1732818136382045200,24.656045166015623,-0.6672467589378357,-1.0215404033660889,9.730448722839355
1732818136386767000,24.66076708984375,-0.6701368689537048,-1.0219769477844238,9.730203628540039
1732818136391489000,24.665489013671873,-0.6746962070465088,-1.0223510265350342,9.729848861694336
1732818136396211000,24.6702109375,-0.6783809661865234,-1.0227744579315186,9.729548454284668
1732818136400932900,24.674932861328124,-0.6813311576843262,-1.0211197137832642,9.729516983032227
1732818136405654800,24.67965478515625,-0.683415412902832,-1.0181726217269897,9.729679107666016
1732818136410376700,24.684376708984374,-0.6833270192146301,-1.0151314735412598,9.730003356933594
1732818136415098600,24.6890986328125,-0.6804094910621643,-1.0128880739212036,9.730441093444824
1732818136419820500,24.693820556640624,-0.6748708486557007,-1.0132733583450317,9.73078727722168
1732818136424542500,24.69854248046875,-0.6669933199882507,-1.0140843391418457,9.731245040893555
1732818136429264400,24.703264404296874,-0.6596463918685913,-1.0167725086212158,9.731466293334961
1732818136433986300,24.707986328125,-0.6529795527458191,-1.0212576389312744,9.7314453125
1732818136438708200,24.712708251953124,-0.646470308303833,-1.02572762966156,9.73141098022461
1732818136443430100,24.71743017578125,-0.6380457282066345,-1.0293614864349365,9.731582641601562
1732818136448152000,24.722152099609374,-0.6321298480033875,-1.032361388206482,9.731651306152344
1732818136452874000,24.7268740234375,-0.6256563663482666,-1.0359549522399902,9.731687545776367
1732818136457596000,24.731595947265625,-0.6207787394523621,-1.0399070978164673,9.73157787322998
1732818136462317800,24.73631787109375,-0.6166528463363647,-1.041786551475525,9.731639862060547
1732818136467039700,24.741039794921875,-0.6139499545097351,-1.0430288314819336,9.731678009033203
1732818136471761700,24.74576171875,-0.6138611435890198,-1.0439425706863403,9.731584548950195
1732818136476483600,24.750483642578125,-0.6146114468574524,-1.0440903902053833,9.731521606445312
1732818136481205500,24.75520556640625,-0.6152065396308899,-1.0442414283752441,9.731468200683594
1732818136485927400,24.759927490234375,-0.6153651475906372,-1.0434412956237793,9.731544494628906
1732818136490649300,24.7646494140625,-0.6150014996528625,-1.043161392211914,9.731596946716309
1732818136495371300,24.769371337890625,-0.6144151091575623,-1.04416024684906,9.731526374816895
1732818136500093200,24.77409326171875,-0.6133450269699097,-1.0452555418014526,9.731476783752441
1732818136504815000,24.778815185546875,-0.6108402609825134,-1.0465896129608154,9.731491088867188
1732818136509537000,24.783537109375,-0.6081461310386658,-1.047552227973938,9.731555938720703
1732818136514259000,24.788259033203126,-0.6072697043418884,-1.0481672286987305,9.731544494628906
1732818136518980900,24.79298095703125,-0.6066773533821106,-1.047782301902771,9.731622695922852
1732818136523702800,24.797702880859376,-0.6047323346138,-1.0473322868347168,9.731791496276855
1732818136528424700,24.8024248046875,-0.6027083396911621,-1.0461241006851196,9.732048034667969
1732818136533146600,24.807146728515626,-0.6019933819770813,-1.0444434881210327,9.732272148132324
1732818136537868500,24.81186865234375,-0.6013416051864624,-1.0439409017562866,9.732366561889648
1732818136542590500,24.816590576171876,-0.5995694398880005,-1.0449720621109009,9.732365608215332
1732818136547312400,24.8213125,-0.5981032848358154,-1.0453898906707764,9.73241138458252
1732818136552034600,24.82603466796875,-0.6018222570419312,-1.0421892404556274,9.732524871826172
1732818136556756200,24.830756103515625,-0.6098141670227051,-1.0374022722244263,9.732538223266602
1732818136561478100,24.83547802734375,-0.6219560503959656,-1.0330346822738647,9.732234954833984
1732818136566200000,24.840199951171876,-0.6267609000205994,-1.0318365097045898,9.732053756713867
1732818136570922000,24.844921875,-0.6329793930053711,-1.029800295829773,9.731866836547852
1732818136575644000,24.849643798828126,-0.6336848735809326,-1.0301984548568726,9.731779098510742
1732818136580365800,24.85436572265625,-0.6340749263763428,-1.0357743501663208,9.731161117553711
1732818136585088000,24.859087890625,-0.6391961574554443,-1.0420830249786377,9.730152130126953
1732818136589809700,24.8638095703125,-0.644343376159668,-1.0515540838241577,9.728795051574707
1732818136594531800,24.86853173828125,-0.6509497761726379,-1.0548627376556396,9.727996826171875
1732818136599253500,24.87325341796875,-0.6553884148597717,-1.0580800771713257,9.727349281311035
1732818136603975700,24.8779755859375,-0.6584752798080444,-1.0598384141921997,9.726949691772461
1732818136608697300,24.882697265625,-0.6596111059188843,-1.0569096803665161,9.727190971374512
1732818136613419500,24.88741943359375,-0.6592739820480347,-1.053640604019165,9.727567672729492
1732818136618141400,24.892141357421874,-0.657231867313385,-1.0513771772384644,9.727951049804688
1732818136622863400,24.89686328125,-0.6555428504943848,-1.0497117042541504,9.728245735168457
1732818136627585300,24.901585205078124,-0.652089536190033,-1.0488868951797485,9.72856616973877
1732818136632307000,24.906306884765623,-0.6448966264724731,-1.0448200702667236,9.729483604431152
1732818136637029000,24.911029052734374,-0.6391035914421082,-1.0396090745925903,9.730422973632812
1732818136641750800,24.915750732421873,-0.6333958506584167,-1.0345544815063477,9.731335639953613
1732818136646473000,24.920472900390624,-0.6273462772369385,-1.0302754640579224,9.732181549072266
1732818136651195000,24.92519482421875,-0.6193848848342896,-1.0290485620498657,9.732821464538574
1732818136655916800,24.929916748046875,-0.6114444732666016,-1.031531810760498,9.733060836791992
1732818136660638700,24.934638671875,-0.6061892509460449,-1.0373998880386353,9.732766151428223
1732818136665360600,24.939360595703125,-0.6051732301712036,-1.0424351692199707,9.732290267944336
1732818136670082600,24.94408251953125,-0.6050975322723389,-1.0437915325164795,9.732150077819824
1732818136674804500,24.948804443359375,-0.6060617566108704,-1.0418291091918945,9.7322998046875
1732818136679526400,24.9535263671875,-0.6064472794532776,-1.0387420654296875,9.732605934143066
1732818136684248300,24.958248291015625,-0.6075904369354248,-1.0373163223266602,9.732687950134277
1732818136688970200,24.96297021484375,-0.6097847819328308,-1.035422682762146,9.732751846313477
1732818136693692200,24.967692138671875,-0.6095856428146362,-1.0324816703796387,9.733076095581055
1732818136698414000,24.9724140625,-0.6070294976234436,-1.0273572206497192,9.73377799987793
1732818136703136000,24.977135986328125,-0.6040191650390625,-1.021555781364441,9.734576225280762
1732818136707858000,24.98185791015625,-0.5987642407417297,-1.0166162252426147,9.735418319702148
1732818136712579800,24.986579833984376,-0.5918018221855164,-1.013018250465393,9.736218452453613
1732818136717301800,24.9913017578125,-0.5851967930793762,-1.0085312128067017,9.737083435058594
1732818136722023700,24.996023681640626,-0.5826718211174011,-1.002673864364624,9.737839698791504
1732818136726745600,25.00074560546875,-0.5848104357719421,-0.9974062442779541,9.738251686096191
1732818136731467500,25.005467529296876,-0.5922731757164001,-0.9929285645484924,9.738258361816406
1732818136736189400,25.010189453125,-0.5996288657188416,-0.9906342625617981,9.738042831420898
1732818136740911400,25.014911376953126,-0.606992244720459,-0.9902009963989258,9.737629890441895
1732818136745633300,25.01963330078125,-0.6105518341064453,-0.9911845922470093,9.737308502197266
1732818136750355200,25.024355224609376,-0.6135783791542053,-0.9910159111022949,9.73713493347168
1732818136755077000,25.0290771484375,-0.6144847869873047,-0.9915891885757446,9.737019538879395
1732818136759799000,25.033799072265627,-0.6172212362289429,-0.9950204491615295,9.736495971679688
1732818136764521000,25.03852099609375,-0.6225371360778809,-0.9980645179748535,9.735845565795898
1732818136769243000,25.043242919921877,-0.6324669122695923,-1.0012162923812866,9.734882354736328
1732818136773964800,25.04796484375,-0.6463638544082642,-1.001582384109497,9.733932495117188
1732818136778686700,25.052686767578123,-0.6605343818664551,-0.9995558261871338,9.73318862915039
1732818136783408600,25.05740869140625,-0.6746546626091003,-0.9966779351234436,9.732515335083008
1732818136788130600,25.062130615234373,-0.6862533688545227,-0.9935620427131653,9.732023239135742
1732818136792852500,25.0668525390625,-0.6966156363487244,-0.9895579814910889,9.731695175170898
1732818136797574400,25.071574462890624,-0.7044905424118042,-0.9869223833084106,9.731395721435547
1732818136802296300,25.07629638671875,-0.7069363594055176,-0.9844047427177429,9.731472969055176
1732818136807018200,25.081018310546874,-0.7057507038116455,-0.9828630685806274,9.731715202331543
1732818136811740200,25.085740234375,-0.7000527381896973,-0.9807285070419312,9.732341766357422
1732818136816462000,25.090462158203124,-0.6905317306518555,-0.9798232316970825,9.733114242553711
1732818136821184000,25.09518408203125,-0.6776508092880249,-0.9818049073219299,9.733819007873535
1732818136825906000,25.099906005859374,-0.6649314165115356,-0.9854698777198792,9.734325408935547
1732818136830627800,25.1046279296875,-0.6527363061904907,-0.9895930290222168,9.734733581542969
1732818136835349800,25.109349853515624,-0.6428190469741821,-0.9940459728240967,9.734939575195312
1732818136840071700,25.11407177734375,-0.6335840225219727,-0.9987893104553223,9.73505973815918
1732818136844793600,25.118793701171874,-0.6270368695259094,-1.0017327070236206,9.735180854797363
1732818136849515500,25.123515625,-0.6238813400268555,-1.0004584789276123,9.735513687133789
1732818136854237400,25.128237548828125,-0.6237221956253052,-0.9979983568191528,9.735777854919434
1732818136858959400,25.13295947265625,-0.6232529878616333,-0.9958532452583313,9.736026763916016
1732818136863681500,25.137681640625,-0.6226212382316589,-0.9938634634017944,9.7362699508667
1732818136868403200,25.1424033203125,-0.6196534633636475,-0.9909226298332214,9.736759185791016
1732818136873125400,25.14712548828125,-0.6152678728103638,-0.9875792264938354,9.737378120422363
1732818136877847000,25.151846923828124,-0.6082873940467834,-0.9859874248504639,9.737977981567383
1732818136882569200,25.1565693359375,-0.5965535044670105,-0.9861497282981873,9.738686561584473
1732818136887291000,25.161290771484374,-0.58335942029953,-0.9837269186973572,9.739730834960938
1732818136892012800,25.1660126953125,-0.5736663937568665,-0.9812572002410889,9.740555763244629
1732818136896735000,25.17073486328125,-0.5664222836494446,-0.9810108542442322,9.741004943847656
1732818136901457000,25.175456787109376,-0.5629571080207825,-0.9815159440040588,9.741154670715332
1732818136906178800,25.1801787109375,-0.5618955492973328,-0.9801033735275269,9.741357803344727
1732818136910900500,25.184900390625,-0.5641043782234192,-0.9773439764976501,9.741507530212402
1732818136915622700,25.18962255859375,-0.5682960748672485,-0.9753131866455078,9.741466522216797
1732818136920344300,25.19434423828125,-0.5735570788383484,-0.9754069447517395,9.74114990234375
1732818136925066500,25.19906640625,-0.5785526037216187,-0.974113404750824,9.740983963012695
1732818136929788400,25.203788330078126,-0.5854157209396362,-0.9720471501350403,9.740779876708984
1732818136934510300,25.20851025390625,-0.5945649147033691,-0.9715999364852905,9.740270614624023
1732818136939232300,25.213232177734376,-0.6055989265441895,-0.9714144468307495,9.739608764648438
1732818136943954200,25.2179541015625,-0.6158532500267029,-0.9712024331092834,9.73898696899414
1732818136948676000,25.222676025390626,-0.6257992386817932,-0.9696704745292664,9.738506317138672
1732818136953398000,25.22739794921875,-0.6357172727584839,-0.9666962623596191,9.7381591796875
1732818136958120000,25.232119873046877,-0.6473954916000366,-0.9649608731269836,9.73756217956543
1732818136962841900,25.236841796875,-0.6579781770706177,-0.9629391431808472,9.737052917480469
1732818136967563800,25.241563720703127,-0.6676211357116699,-0.961347222328186,9.736553192138672
1732818136972285700,25.24628564453125,-0.678066611289978,-0.9589829444885254,9.736064910888672
1732818136977007600,25.251007568359373,-0.6885882616043091,-0.9558096528053284,9.735638618469238
1732818136981729500,25.2557294921875,-0.6988430023193359,-0.9535427093505859,9.735129356384277
1732818136986451500,25.260451416015623,-0.7069393992424011,-0.9515984654426575,9.734735488891602
1732818136991173400,25.26517333984375,-0.7117471098899841,-0.9501046538352966,9.734530448913574
1732818136995895300,25.269895263671874,-0.7133365869522095,-0.949591338634491,9.734464645385742
1732818137000617200,25.2746171875,-0.7119768857955933,-0.9509142637252808,9.73443603515625
1732818137005339100,25.279339111328124,-0.709389328956604,-0.9535494446754456,9.734367370605469
1732818137010061000,25.28406103515625,-0.705480694770813,-0.9569353461265564,9.734318733215332
1732818137014783000,25.288782958984374,-0.7034640908241272,-0.9588651061058044,9.734274864196777
1732818137019505000,25.2935048828125,-0.7042695879936218,-0.9592556357383728,9.734177589416504
1732818137024226800,25.298226806640624,-0.7049312591552734,-0.9595072269439697,9.734106063842773
1732818137028948700,25.30294873046875,-0.7044717073440552,-0.9589425325393677,9.734193801879883
1732818137033670700,25.307670654296874,-0.7041540741920471,-0.9584088325500488,9.734270095825195
1732818137038392600,25.312392578125,-0.7034409642219543,-0.9571115374565125,9.734448432922363
1732818137043114500,25.317114501953125,-0.7043260335922241,-0.9555906057357788,9.73453426361084
1732818137047836400,25.32183642578125,-0.7049371600151062,-0.9558632373809814,9.734463691711426
1732818137052558300,25.326558349609375,-0.703818678855896,-0.9565762877464294,9.734474182128906
1732818137057280300,25.3312802734375,-0.7018225193023682,-0.9572471380233765,9.734552383422852
1732818137062002200,25.336002197265625,-0.6997362375259399,-0.9580337405204773,9.734625816345215
1732818137066724000,25.34072412109375,-0.6968327164649963,-0.9592451453208923,9.73471450805664
1732818137071446000,25.345446044921875,-0.6909060478210449,-0.9629300236701965,9.734772682189941
1732818137076168000,25.35016796875,-0.6835105419158936,-0.9650358557701111,9.735087394714355
1732818137080889900,25.354889892578125,-0.6786578297615051,-0.9661619663238525,9.73531436920166
1732818137085611800,25.35961181640625,-0.6752507090568542,-0.968775749206543,9.73529052734375
1732818137090333700,25.364333740234375,-0.6721726655960083,-0.9708652496337891,9.735295295715332
1732818137095055600,25.3690556640625,-0.6692783236503601,-0.9718309044837952,9.73539924621582
1732818137099777800,25.37377783203125,-0.6667250394821167,-0.9704139828681946,9.735716819763184
1732818137104499500,25.37849951171875,-0.6635565757751465,-0.9677609801292419,9.736196517944336
1732818137109221600,25.3832216796875,-0.6604562997817993,-0.9660458564758301,9.736577987670898
1732818137113943300,25.387943359375,-0.6551729440689087,-0.9662561416625977,9.736913681030273
1732818137118665500,25.39266552734375,-0.6490768790245056,-0.966637372970581,9.737283706665039
1732818137123387100,25.39738720703125,-0.6439047455787659,-0.966363251209259,9.737653732299805
1732818137128109300,25.402109375,-0.639428436756134,-0.9676001667976379,9.73782730102539
1732818137132831200,25.406831298828124,-0.636538028717041,-0.9696897864341736,9.737808227539062
1732818137137553200,25.41155322265625,-0.6358891129493713,-0.9709205627441406,9.737728118896484
1732818137142275000,25.416275146484374,-0.6368386149406433,-0.9720509648323059,9.737552642822266
1732818137146997000,25.4209970703125,-0.6392306089401245,-0.9736426472663879,9.737237930297852
1732818137151719000,25.425718994140624,-0.6405758261680603,-0.975764274597168,9.736936569213867
1732818137156440800,25.43044091796875,-0.6391129493713379,-0.9766238331794739,9.736946105957031
1732818137161162800,25.435162841796874,-0.6364010572433472,-0.9755951166152954,9.737228393554688
1732818137165884700,25.439884765625,-0.6352256536483765,-0.9746109247207642,9.737401962280273
1732818137170606600,25.444606689453124,-0.6354394555091858,-0.9761484861373901,9.737234115600586
1732818137175328500,25.44932861328125,-0.63754802942276,-0.9767802953720093,9.73703384399414
1732818137180050400,25.454050537109374,-0.6392536759376526,-0.975982129573822,9.737001419067383
1732818137184772400,25.4587724609375,-0.641338586807251,-0.9758970141410828,9.736872673034668
1732818137189494300,25.463494384765625,-0.6432813405990601,-0.9764149785041809,9.7366943359375
1732818137194216200,25.46821630859375,-0.6448975801467896,-0.9778778553009033,9.73643970489502
1732818137198938000,25.472938232421875,-0.6422186493873596,-0.9796656370162964,9.736435890197754
1732818137203660000,25.477659912109374,-0.6390559077262878,-0.9794447422027588,9.736665725708008
1732818137208382000,25.4823818359375,-0.6366528868675232,-0.9789210557937622,9.736876487731934
1732818137213103900,25.487103759765624,-0.6351326704025269,-0.9796842336654663,9.736899375915527
1732818137217825800,25.49182568359375,-0.633473813533783,-0.9805800914764404,9.736918449401855
1732818137222547700,25.496547607421874,-0.632527768611908,-0.9809234142303467,9.736945152282715
1732818137227269600,25.50126953125,-0.6315060257911682,-0.9809613227844238,9.737007141113281
1732818137231991600,25.505991455078124,-0.6306607127189636,-0.9824944734573364,9.736907005310059
1732818137236713500,25.51071337890625,-0.6281114220619202,-0.9852097630500793,9.736797332763672
1732818137241435400,25.515435302734375,-0.6256840229034424,-0.9872370362281799,9.736747741699219
1732818137246157300,25.5201572265625,-0.6235114336013794,-0.9884483218193054,9.736764907836914
1732818137250879200,25.524879150390625,-0.6230067610740662,-0.9886507391929626,9.736777305603027
1732818137255601200,25.52960107421875,-0.6239546537399292,-0.9888766407966614,9.736693382263184
1732818137260323000,25.534322998046875,-0.6255831122398376,-0.9898188710212708,9.736493110656738
1732818137265045000,25.539044921875,-0.6280068755149841,-0.9892634153366089,9.736392974853516
1732818137269767200,25.54376708984375,-0.632669985294342,-0.9876214861869812,9.736258506774902
1732818137274488800,25.54848876953125,-0.6385347843170166,-0.986875057220459,9.73595142364502
1732818137279211000,25.5532109375,-0.6434415578842163,-0.98613041639328,9.735703468322754
1732818137283932700,25.5579326171875,-0.6466758847236633,-0.9859386682510376,9.73550796508789
1732818137288654800,25.56265478515625,-0.6495870351791382,-0.9854355454444885,9.735365867614746
1732818137293376500,25.56737646484375,-0.6512759923934937,-0.9848096966743469,9.735315322875977
1732818137298098700,25.5720986328125,-0.6527339816093445,-0.9846677780151367,9.73523235321045
1732818137302820600,25.576820556640627,-0.6519999504089355,-0.9848418831825256,9.73526382446289
1732818137307542500,25.58154248046875,-0.6510496139526367,-0.9849458932876587,9.73531723022461
1732818137312264400,25.586264404296877,-0.6479559540748596,-0.9853171110153198,9.735486030578613
1732818137316986400,25.590986328125,-0.6451981663703918,-0.9867973327636719,9.735520362854004
1732818137321708300,25.595708251953123,-0.641497790813446,-0.9875971674919128,9.735682487487793
1732818137326430200,25.60043017578125,-0.637551486492157,-0.9886599183082581,9.735834121704102
1732818137331152100,25.605152099609374,-0.6369411945343018,-0.9895514249801636,9.735783576965332
1732818137335874000,25.6098740234375,-0.6394341588020325,-0.9916263222694397,9.735408782958984
1732818137340596000,25.614595947265624,-0.6448519229888916,-0.993715226650238,9.734838485717773
1732818137345318000,25.61931787109375,-0.6503444314002991,-0.9951336979866028,9.734328269958496
1732818137350039800,25.624039794921874,-0.6564472913742065,-0.9962299466133118,9.733805656433105
1732818137354761700,25.62876171875,-0.6631223559379578,-0.9959917068481445,9.733378410339355
1732818137359483600,25.633483642578124,-0.6695891618728638,-0.9957602620124817,9.732959747314453
1732818137364205600,25.63820556640625,-0.6735619306564331,-0.9972963333129883,9.732527732849121
1732818137368927500,25.642927490234374,-0.6754867434501648,-0.9985706806182861,9.732263565063477
1732818137373649400,25.6476494140625,-0.6768324375152588,-1.0000333786010742,9.732020378112793
1732818137378371300,25.652371337890624,-0.6769725680351257,-1.0018641948699951,9.731822967529297
1732818137383093200,25.65709326171875,-0.6778059005737305,-1.0039496421813965,9.731549263000488
1732818137387815200,25.661815185546875,-0.6770261526107788,-1.0067847967147827,9.731310844421387
1732818137392537000,25.666537109375,-0.6759036183357239,-1.0079677104949951,9.731266021728516
1732818137397259000,25.671259033203125,-0.6766871809959412,-1.0086665153503418,9.731139183044434
1732818137401981000,25.67598095703125,-0.6792203187942505,-1.0106314420700073,9.730759620666504
1732818137406702800,25.680702880859375,-0.6816396713256836,-1.0123945474624634,9.730406761169434
1732818137411424800,25.6854248046875,-0.6841088533401489,-1.0134297609329224,9.730124473571777
1732818137416146700,25.690146728515625,-0.687012791633606,-1.0136573314666748,9.729897499084473
1732818137420868600,25.69486865234375,-0.6904454231262207,-1.0141521692276,9.729602813720703
1732818137425590500,25.699590576171875,-0.692175030708313,-1.0129810571670532,9.729602813720703
1732818137430312400,25.7043125,-0.6939477324485779,-1.0157350301742554,9.729187965393066
1732818137435034400,25.709034423828125,-0.6915782690048218,-1.0194296836853027,9.728970527648926
1732818137439756500,25.713756591796876,-0.6884682178497314,-1.0208202600479126,9.729045867919922
1732818137444478200,25.718478271484376,-0.6796181797981262,-1.0219427347183228,9.7295503616333
1732818137449200400,25.723200439453127,-0.6724863648414612,-1.018547773361206,9.730401039123535
1732818137453922000,25.727922119140626,-0.6622830629348755,-1.0190725326538086,9.731046676635742
1732818137458644200,25.732644287109373,-0.6522747874259949,-1.0206575393676758,9.731555938720703
1732818137463366000,25.737365966796876,-0.648565948009491,-1.02068030834198,9.73180103302002
1732818137468088000,25.742088134765623,-0.6470766663551331,-1.0203133821487427,9.731939315795898
1732818137472810000,25.74681005859375,-0.647203266620636,-1.0203242301940918,9.731929779052734
1732818137477532000,25.751531982421874,-0.6499359607696533,-1.019958257675171,9.731786727905273
1732818137482253800,25.75625390625,-0.6565521359443665,-1.017892837524414,9.731557846069336
1732818137486975700,25.760975830078124,-0.6617581248283386,-1.0157904624938965,9.731424331665039
1732818137491697700,25.76569775390625,-0.6681366562843323,-1.0144007205963135,9.731133460998535
1732818137496419600,25.770419677734374,-0.6696616411209106,-1.0145630836486816,9.731012344360352
1732818137501141500,25.7751416015625,-0.6688860654830933,-1.0156830549240112,9.730948448181152
1732818137505863400,25.779863525390624,-0.6639440655708313,-1.01697838306427,9.731152534484863
1732818137510585300,25.78458544921875,-0.6577845215797424,-1.0205568075180054,9.731196403503418
1732818137515307300,25.789307373046874,-0.6525666117668152,-1.024877667427063,9.73109245300293
1732818137520029200,25.794029296875,-0.6486952304840088,-1.0268526077270508,9.731143951416016
1732818137524751000,25.798751220703124,-0.6472050547599792,-1.0283344984054565,9.731086730957031
1732818137529473000,25.80347314453125,-0.6502115726470947,-1.0296804904937744,9.730744361877441
1732818137534195000,25.80819482421875,-0.6543822884559631,-1.0306999683380127,9.730356216430664
1732818137538916900,25.812916748046874,-0.6598406434059143,-1.0307241678237915,9.729984283447266
1732818137543639000,25.81763916015625,-0.663294792175293,-1.0294772386550903,9.72988224029541
1732818137548360700,25.822360595703124,-0.6659382581710815,-1.0277196168899536,9.729887008666992
1732818137553082600,25.82708251953125,-0.6655028462409973,-1.025567650794983,9.730143547058105
1732818137557804500,25.831804443359374,-0.6641821265220642,-1.023217797279358,9.73048210144043
1732818137562526500,25.8365263671875,-0.6600663661956787,-1.0200555324554443,9.731094360351562
1732818137567248400,25.841248291015624,-0.6532297134399414,-1.0174180269241333,9.731831550598145
1732818137571970300,25.84597021484375,-0.6439756155014038,-1.0162509679794312,9.732569694519043
1732818137576692200,25.850692138671874,-0.6332817077636719,-1.0172955989837646,9.733162879943848
1732818137581414100,25.8554140625,-0.6194177865982056,-1.02012300491333,9.733758926391602
1732818137586136300,25.86013623046875,-0.6068927049636841,-1.0231562852859497,9.73422908782959
1732818137590858000,25.86485791015625,-0.5956363677978516,-1.025168776512146,9.734712600708008
1732818137595580200,25.869580078125,-0.5875122547149658,-1.026413083076477,9.735075950622559
1732818137600301800,25.8743017578125,-0.5794681310653687,-1.0274584293365479,9.73544692993164
1732818137605024000,25.87902392578125,-0.575782299041748,-1.0268000364303589,9.735735893249512
1732818137609746000,25.883745849609376,-0.5760332942008972,-1.024559497833252,9.735957145690918
1732818137614467800,25.8884677734375,-0.5811560750007629,-1.0220507383346558,9.735915184020996
1732818137619189800,25.893189697265626,-0.5866526365280151,-1.0206987857818604,9.735727310180664
1732818137623911700,25.89791162109375,-0.592789888381958,-1.0193687677383423,9.735495567321777
1732818137628633600,25.902633544921876,-0.5975691080093384,-1.0181231498718262,9.735333442687988
1732818137633355500,25.90735546875,-0.600753128528595,-1.017897367477417,9.735160827636719
1732818137638077400,25.912077392578126,-0.601240873336792,-1.017181396484375,9.735206604003906
1732818137642799400,25.91679931640625,-0.5955091118812561,-1.0164070129394531,9.735639572143555
1732818137647521300,25.921521240234377,-0.5876410603523254,-1.0142438411712646,9.736342430114746
1732818137652243200,25.9262431640625,-0.580451250076294,-1.0119274854660034,9.737015724182129
1732818137656965000,25.930965087890623,-0.5757757425308228,-1.0104283094406128,9.737448692321777
1732818137661687000,25.93568701171875,-0.5738762021064758,-1.008429765701294,9.737768173217773
1732818137666409000,25.940408935546873,-0.5758159160614014,-1.0050410032272339,9.738003730773926
1732818137671131000,25.945130859375,-0.581330418586731,-1.0007967948913574,9.738113403320312
1732818137675852800,25.949852783203124,-0.5879434943199158,-0.9954218864440918,9.738266944885254
1732818137680574700,25.95457470703125,-0.5945720672607422,-0.9907751679420471,9.738338470458984
1732818137685296600,25.959296630859374,-0.6002801656723022,-0.9874891638755798,9.738321304321289
1732818137690018600,25.9640185546875,-0.6054122447967529,-0.9845204949378967,9.73830509185791
1732818137694740500,25.968740478515624,-0.6096599102020264,-0.9823100566864014,9.738263130187988
1732818137699462400,25.97346240234375,-0.613304853439331,-0.981365442276001,9.738129615783691
1732818137704184300,25.978184326171874,-0.6161836981773376,-0.9810561537742615,9.7379789352417
1732818137708906200,25.98290625,-0.6180823445320129,-0.9807809591293335,9.737886428833008
1732818137713628400,25.98762841796875,-0.6234920620918274,-0.9784296751022339,9.737778663635254
1732818137718350000,25.99235009765625,-0.62904292345047,-0.9758822917938232,9.737676620483398
1732818137723072300,25.997072265625,-0.6338179111480713,-0.9752827882766724,9.7374267578125
1732818137727794000,26.0017939453125,-0.6357477307319641,-0.9738584160804749,9.737443923950195
1732818137732516000,26.00651611328125,-0.6374047994613647,-0.9719529747962952,9.73752498626709
1732818137737237800,26.01123779296875,-0.6399739384651184,-0.9682918787002563,9.73772144317627
1732818137741960000,26.0159599609375,-0.643299400806427,-0.9655481576919556,9.737775802612305
1732818137746681900,26.020681884765626,-0.6479739546775818,-0.9658713936805725,9.737433433532715
1732818137751403800,26.02540380859375,-0.6524609327316284,-0.9645523428916931,9.737264633178711
1732818137756125700,26.030125732421876,-0.6562991738319397,-0.9635078310966492,9.737110137939453
1732818137760847600,26.03484765625,-0.6599559783935547,-0.9640234708786011,9.736811637878418
1732818137765569500,26.039569580078126,-0.6613041162490845,-0.9651964902877808,9.736603736877441
1732818137770291500,26.04429150390625,-0.6582017540931702,-0.9676275253295898,9.736573219299316
1732818137775013400,26.049013427734376,-0.6516402363777161,-0.9680641293525696,9.736970901489258
1732818137779735300,26.0537353515625,-0.6453608870506287,-0.9690535664558411,9.737290382385254
1732818137784457200,26.058457275390627,-0.6400116682052612,-0.9728831052780151,9.737261772155762
1732818137789179100,26.06317919921875,-0.6336418986320496,-0.975417971611023,9.737424850463867
1732818137793901000,26.067901123046877,-0.6273135542869568,-0.9757401347160339,9.73780345916748
1732818137798623000,26.072623046875,-0.6218929290771484,-0.9749682545661926,9.738226890563965
1732818137803345000,26.077344970703123,-0.6188291311264038,-0.9753029346466064,9.738389015197754
1732818137808066800,26.08206689453125,-0.6173980236053467,-0.9767923355102539,9.738330841064453
1732818137812788700,26.086788818359373,-0.61492520570755,-0.9788601994514465,9.738279342651367
1732818137817510700,26.0915107421875,-0.6126187443733215,-0.9810053706169128,9.738208770751953
1732818137822232600,26.096232666015624,-0.6113166213035583,-0.9838464260101318,9.738003730773926
1732818137826954500,26.10095458984375,-0.6118719577789307,-0.9870468974113464,9.737645149230957
1732818137831676400,26.105676513671874,-0.6121673583984375,-0.9902930855751038,9.737297058105469
1732818137836398300,26.1103984375,-0.6130062341690063,-0.992443859577179,9.737025260925293
1732818137841120300,26.115120361328124,-0.615856409072876,-0.9934835433959961,9.736739158630371
1732818137845842200,26.11984228515625,-0.620740532875061,-0.9952723383903503,9.736246109008789
1732818137850564400,26.124564453125,-0.6256291270256042,-0.9967898726463318,9.73577880859375
1732818137855286000,26.1292861328125,-0.6289502382278442,-0.9969332218170166,9.735549926757812
1732818137860008200,26.13400830078125,-0.6319826245307922,-0.9964012503623962,9.735407829284668
1732818137864729900,26.138729736328123,-0.6339994668960571,-0.9960736036300659,9.735309600830078
1732818137869452000,26.1434521484375,-0.6336979866027832,-0.995579719543457,9.735381126403809
1732818137874174000,26.148174072265626,-0.6321976184844971,-0.995363712310791,9.73550033569336
1732818137878895900,26.152895751953125,-0.6293606162071228,-0.9953648447990417,9.73568344116211
1732818137883617800,26.15761767578125,-0.6280146837234497,-0.996042788028717,9.735702514648438
1732818137888339700,26.162339599609375,-0.626457154750824,-0.997663676738739,9.735635757446289
1732818137893061600,26.1670615234375,-0.6251556873321533,-0.9993405342102051,9.735547065734863
1732818137897783600,26.171783447265625,-0.6206446886062622,-1.00163733959198,9.735600471496582
1732818137902505500,26.17650537109375,-0.6167148947715759,-1.0028331279754639,9.735726356506348
1732818137907227400,26.181227294921875,-0.6141725778579712,-1.0029369592666626,9.735876083374023
1732818137911949300,26.18594921875,-0.6146143674850464,-1.0043599605560303,9.735702514648438
1732818137916671200,26.190671142578125,-0.6168928742408752,-1.0070927143096924,9.735276222229004
1732818137921393200,26.19539306640625,-0.622383713722229,-1.0097124576568604,9.734654426574707
1732818137926115000,26.200114990234376,-0.6307885050773621,-1.0118317604064941,9.733893394470215
1732818137930837000,26.2048369140625,-0.6414284110069275,-1.0140397548675537,9.732969284057617
1732818137935559000,26.209558837890626,-0.6510428786277771,-1.0164668560028076,9.732077598571777
1732818137940280800,26.21428076171875,-0.6593062281608582,-1.018399953842163,9.731318473815918
1732818137945002800,26.219002685546876,-0.6654685735702515,-1.01898193359375,9.73083782196045
1732818137949724700,26.223724609375,-0.6701852679252625,-1.0196090936660767,9.730448722839355
1732818137954446800,26.22844677734375,-0.6742573976516724,-1.0207568407058716,9.730047225952148
1732818137959168500,26.23316845703125,-0.6764311790466309,-1.0224978923797607,9.729713439941406
1732818137963890700,26.237890625,-0.6771348118782043,-1.0228573083877563,9.729626655578613
1732818137968612400,26.2426123046875,-0.6774176359176636,-1.0219959020614624,9.729697227478027
1732818137973334500,26.24733447265625,-0.6784416437149048,-1.0212316513061523,9.729706764221191
1732818137978056200,26.25205615234375,-0.6788995862007141,-1.021094799041748,9.72968864440918
1732818137982778400,26.2567783203125,-0.6781347990036011,-1.0207726955413818,9.729776382446289
1732818137987500300,26.261500244140624,-0.6795517206192017,-1.0202702283859253,9.729729652404785
1732818137992222200,26.26622216796875,-0.6823542714118958,-1.019497036933899,9.729615211486816
1732818137996944100,26.270944091796874,-0.6855762600898743,-1.0191068649291992,9.729429244995117
1732818138001666000,26.275666015625,-0.6879732608795166,-1.0194748640060425,9.72922134399414
1732818138006388000,26.280387939453124,-0.6895409226417542,-1.0191092491149902,9.729147911071777
1732818138011110000,26.28510986328125,-0.6899038553237915,-1.0187482833862305,9.729161262512207
1732818138015831800,26.289831787109375,-0.6895473003387451,-1.0185344219207764,9.729207992553711
1732818138020553700,26.2945537109375,-0.6872920393943787,-1.0186598300933838,9.729354858398438
1732818138025275600,26.299275634765625,-0.6827371120452881,-1.0190486907958984,9.729635238647461
1732818138029997600,26.30399755859375,-0.6778762936592102,-1.0180820226669312,9.73007583618164
1732818138034719500,26.308719482421875,-0.6735916137695312,-1.0180367231369019,9.730378150939941
1732818138039441400,26.31344140625,-0.6700029373168945,-1.0190818309783936,9.730517387390137
1732818138044163300,26.318163330078125,-0.6676568388938904,-1.0183863639831543,9.730751037597656
1732818138048885200,26.32288525390625,-0.6685230731964111,-1.0158441066741943,9.73095703125
1732818138053607200,26.327607177734375,-0.6695599555969238,-1.0135717391967773,9.731122970581055
1732818138058329000,26.3323291015625,-0.6724734902381897,-1.0113362073898315,9.731154441833496
1732818138063051000,26.337051025390625,-0.6727449893951416,-1.0089771747589111,9.7313814163208
1732818138067773200,26.341773193359376,-0.6734910011291504,-1.006674885749817,9.731566429138184
1732818138072494800,26.346494873046876,-0.6712282299995422,-1.0055173635482788,9.731842994689941
1732818138077217000,26.351217041015627,-0.6713584661483765,-1.0058045387268066,9.731804847717285
1732818138081939000,26.35593896484375,-0.672296941280365,-1.006870985031128,9.731629371643066
1732818138086660900,26.360660888671877,-0.6728318929672241,-1.0083458423614502,9.731440544128418
1732818138091382800,26.3653828125,-0.6726577877998352,-1.0092581510543823,9.73135757446289
1732818138096104700,26.370104736328123,-0.673447847366333,-1.0090090036392212,9.731328010559082
1732818138100826600,26.37482666015625,-0.6753640174865723,-1.0077227354049683,9.731328964233398
1732818138105548500,26.379548583984374,-0.6769371032714844,-1.0055770874023438,9.731441497802734
1732818138110270500,26.3842705078125,-0.67888343334198,-1.0034722089767456,9.731523513793945
1732818138114992400,26.388992431640624,-0.6838051676750183,-1.0003606081008911,9.731499671936035
1732818138119714300,26.39371435546875,-0.6911885738372803,-0.9966070055961609,9.731363296508789
1732818138124436200,26.398436279296874,-0.6990559101104736,-0.9948822259902954,9.730977058410645
1732818138129158100,26.403158203125,-0.7046964168548584,-0.9936944246292114,9.730691909790039
1732818138133880000,26.407880126953124,-0.7101242542266846,-0.9920905828475952,9.730460166931152
1732818138138602000,26.41260205078125,-0.7127315402030945,-0.9905290603637695,9.730428695678711
1732818138143324000,26.417323974609374,-0.713865339756012,-0.9894655346870422,9.730454444885254
1732818138148045800,26.4220458984375,-0.712543249130249,-0.990828275680542,9.730411529541016
1732818138152767700,26.426767822265624,-0.7089856863021851,-0.9936479330062866,9.730384826660156
1732818138157489700,26.43148974609375,-0.7054663300514221,-0.9959233999252319,9.730408668518066
1732818138162211600,26.436211669921875,-0.7041248083114624,-0.9985568523406982,9.730236053466797
1732818138166933500,26.44093359375,-0.7051222920417786,-1.000448226928711,9.729969024658203
1732818138171655700,26.44565576171875,-0.7081711292266846,-1.0015382766723633,9.729635238647461
1732818138176377300,26.45037744140625,-0.7131429314613342,-1.0000426769256592,9.729425430297852
1732818138181099500,26.455099609375,-0.7183374762535095,-0.9966295957565308,9.729393005371094
1732818138185821400,26.459821533203126,-0.7237145900726318,-0.9937633872032166,9.729288101196289
1732818138190543400,26.46454345703125,-0.7283220291137695,-0.9916465878486633,9.729161262512207
1732818138195265300,26.469265380859376,-0.7305244207382202,-0.9885181188583374,9.729312896728516
1732818138199987200,26.4739873046875,-0.7301862835884094,-0.9868115186691284,9.729512214660645
1732818138204709000,26.478709228515626,-0.7289040684700012,-0.9871453642845154,9.729575157165527
1732818138209431000,26.48343115234375,-0.7277676463127136,-0.9884121417999268,9.729532241821289
1732818138214153000,26.488153076171876,-0.7251791954040527,-0.9905424118041992,9.729508399963379
1732818138218875000,26.492875,-0.7236405611038208,-0.9915770292282104,9.729516983032227
1732818138223596800,26.4975966796875,-0.7235387563705444,-0.9927421808242798,9.729406356811523
1732818138228318700,26.502318603515626,-0.725365400314331,-0.9945568442344666,9.729084968566895
1732818138233040600,26.50704052734375,-0.7262802124023438,-0.9945897459983826,9.729013442993164
1732818138237762600,26.511762451171876,-0.7270121574401855,-0.992957353591919,9.729125022888184
1732818138242484500,26.516484375,-0.7272729873657227,-0.9900678396224976,9.729399681091309
1732818138247206400,26.521206298828126,-0.7282396554946899,-0.9867600202560425,9.72966480255127
1732818138251928300,26.52592822265625,-0.7300471067428589,-0.9841464161872864,9.729792594909668
1732818138256650200,26.530650146484376,-0.7302502393722534,-0.9815747737884521,9.730036735534668
1732818138261372200,26.5353720703125,-0.7285463809967041,-0.9801197052001953,9.73031234741211
1732818138266094300,26.54009423828125,-0.725029706954956,-0.9800670146942139,9.73058032989502
1732818138270816000,26.54481591796875,-0.7207897305488586,-0.9801483154296875,9.730887413024902
1732818138275538200,26.5495380859375,-0.713649332523346,-0.9820998311042786,9.731217384338379
1732818138280259800,26.554259765625,-0.7056187391281128,-0.9839543700218201,9.731614112854004
1732818138284982000,26.55898193359375,-0.7006820440292358,-0.9844530820846558,9.73192024230957
1732818138289704000,26.563703857421874,-0.6998813152313232,-0.9852668046951294,9.73189640045166
1732818138294425900,26.56842578125,-0.706336259841919,-0.9839874505996704,9.731558799743652
1732818138299147800,26.573147705078124,-0.7148675918579102,-0.9814983606338501,9.731188774108887
1732818138303869700,26.57786962890625,-0.7278014421463013,-0.9782037734985352,9.730560302734375
1732818138308591600,26.582591552734375,-0.7391089797019958,-0.9747642278671265,9.730053901672363
1732818138313313500,26.5873134765625,-0.7495127320289612,-0.9725114107131958,9.729482650756836
1732818138318035500,26.592035400390625,-0.7563819289207458,-0.9697422385215759,9.729228019714355
1732818138322757400,26.59675732421875,-0.7603093385696411,-0.967690646648407,9.7291259765625
1732818138327479300,26.601479248046875,-0.7630980610847473,-0.9676440954208374,9.728912353515625
1732818138332201200,26.606201171875,-0.7642696499824524,-0.9690567851066589,9.728679656982422
1732818138336923100,26.610923095703125,-0.7650575041770935,-0.9708529710769653,9.728438377380371
1732818138341645000,26.61564501953125,-0.7644553780555725,-0.9725722670555115,9.728314399719238
1732818138346367000,26.620366943359375,-0.7640056014060974,-0.973541259765625,9.728252410888672
1732818138351089000,26.6250888671875,-0.7633448243141174,-0.9748820662498474,9.728170394897461
1732818138355810800,26.629810791015625,-0.7639983892440796,-0.9764706492424011,9.727959632873535
1732818138360533000,26.634532958984376,-0.765135645866394,-0.9783691763877869,9.727679252624512
1732818138365254700,26.639254638671876,-0.7673211097717285,-0.9795722961425781,9.727387428283691
1732818138369976800,26.643976806640627,-0.7707276344299316,-0.9797265529632568,9.72710132598877
1732818138374698500,26.648698486328126,-0.7741124033927917,-0.9802226424217224,9.72678279876709
1732818138379420700,26.653420654296873,-0.7765824794769287,-0.9814026951789856,9.726466178894043
1732818138384142300,26.658142333984376,-0.7766456007957458,-0.9830166101455688,9.726298332214355
1732818138388864500,26.662864501953123,-0.7742701172828674,-0.9853959083557129,9.72624683380127
1732818138393586400,26.66758642578125,-0.7684494853019714,-0.9883068203926086,9.726412773132324
1732818138398308400,26.672308349609374,-0.7629302144050598,-0.9910892844200134,9.72656536102295
1732818138403030300,26.6770302734375,-0.7555243968963623,-0.994519054889679,9.72679328918457
1732818138407752200,26.681752197265624,-0.748375654220581,-0.9969803690910339,9.727093696594238
1732818138412474000,26.68647412109375,-0.743524968624115,-0.9975299835205078,9.727409362792969
1732818138417196000,26.691196044921874,-0.7418193817138672,-0.9978929758071899,9.72750186920166
1732818138421918000,26.69591796875,-0.7417142391204834,-0.9981902837753296,9.727478981018066
1732818138426640000,26.700639892578124,-0.7431949377059937,-0.9976713061332703,9.727420806884766
1732818138431361800,26.70536181640625,-0.7450898885726929,-0.9964483976364136,9.727399826049805
1732818138436083700,26.710083740234374,-0.7473556399345398,-0.9943712949752808,9.727438926696777
1732818138440805600,26.7148056640625,-0.7493071556091309,-0.9926261901855469,9.72746753692627
1732818138445527600,26.719527587890624,-0.7481503486633301,-0.9925063252449036,9.727568626403809
1732818138450249500,26.72424951171875,-0.7443317174911499,-0.9924358129501343,9.727869033813477
1732818138454971600,26.7289716796875,-0.7380410432815552,-0.991689145565033,9.728424072265625
1732818138459693300,26.733693359375,-0.7316215634346008,-0.9916542768478394,9.728913307189941
1732818138464415500,26.73841552734375,-0.7254613637924194,-0.9922167062759399,9.729316711425781
1732818138469137200,26.74313720703125,-0.717602550983429,-0.9939351081848145,9.729723930358887
1732818138473859300,26.747859375,-0.7122960090637207,-0.9948500990867615,9.730019569396973
1732818138478581000,26.7525810546875,-0.7083981037139893,-0.9957826733589172,9.730210304260254
1732818138483303200,26.75730322265625,-0.7070540189743042,-0.9969527721405029,9.73018741607666
1732818138488025000,26.762025146484376,-0.7068341970443726,-0.9973095059394836,9.7301664352417
1732818138492747000,26.7667470703125,-0.708275318145752,-0.9980816841125488,9.729982376098633
1732818138497469000,26.771468994140626,-0.7123530507087708,-0.9985285997390747,9.729640007019043
1732818138502190800,26.77619091796875,-0.7196282744407654,-0.9983874559402466,9.729118347167969
1732818138506912800,26.780912841796876,-0.7299805879592896,-0.9989474415779114,9.728289604187012
1732818138511634700,26.785634765625,-0.7405380606651306,-0.9987331032752991,9.727513313293457
1732818138516356600,26.790356689453127,-0.750862717628479,-0.9991740584373474,9.726676940917969
1732818138521078500,26.79507861328125,-0.7606660723686218,-1.0003511905670166,9.725793838500977
1732818138525800400,26.799800537109373,-0.7683333158493042,-1.0019348859786987,9.725028991699219
1732818138530522400,26.8045224609375,-0.773392379283905,-1.0062346458435059,9.724184036254883
1732818138535244300,26.809244384765623,-0.7763350009918213,-1.0107542276382446,9.723481178283691
1732818138539966200,26.81396630859375,-0.7791995406150818,-1.0141724348068237,9.722895622253418
1732818138544688000,26.818688232421874,-0.7828278541564941,-1.0166863203048706,9.722341537475586
1732818138549410000,26.82341015625,-0.7835332155227661,-1.0193132162094116,9.722009658813477
1732818138554132000,26.828132080078124,-0.7836379408836365,-1.0208359956741333,9.721841812133789
1732818138558854100,26.832854248046875,-0.7831538915634155,-1.0207784175872803,9.721885681152344
1732818138563575800,26.837575927734374,-0.7831646800041199,-1.0208503007888794,9.721877098083496
1732818138568298000,26.842298095703125,-0.7828388214111328,-1.0198843479156494,9.722005844116211
1732818138573020000,26.84702001953125,-0.7825747132301331,-1.018100619316101,9.722213745117188
1732818138577741800,26.851741943359375,-0.7805712223052979,-1.017513394355774,9.72243595123291
1732818138582463700,26.856463623046874,-0.7788454294204712,-1.0169981718063354,9.722628593444824
1732818138587185700,26.861185546875,-0.7769678235054016,-1.0178022384643555,9.722694396972656
1732818138591907600,26.865907470703124,-0.7757859230041504,-1.0198817253112793,9.72257137298584
1732818138596629500,26.87062939453125,-0.7727110385894775,-1.0219520330429077,9.7225980758667
1732818138601351400,26.875351318359375,-0.7691574692726135,-1.0248558521270752,9.722574234008789
1732818138606073300,26.8800732421875,-0.7638856172561646,-1.0281060934066772,9.722647666931152
1732818138610795300,26.884795166015625,-0.7601317763328552,-1.0300675630569458,9.722733497619629
1732818138615517200,26.88951708984375,-0.75475013256073,-1.0312156677246094,9.723031997680664
1732818138620239000,26.894239013671875,-0.7505211234092712,-1.0321444272994995,9.723259925842285
1732818138624961000,26.8989609375,-0.7467186450958252,-1.0314786434173584,9.723624229431152
1732818138629683000,26.903682861328125,-0.7439486384391785,-1.0313987731933594,9.723843574523926
1732818138634404900,26.90840478515625,-0.7413371205329895,-1.0300642251968384,9.7241849899292
1732818138639127000,26.913126953125,-0.7410752177238464,-1.0280793905258179,9.72441577911377
1732818138643848700,26.9178486328125,-0.7387563586235046,-1.0267126560211182,9.724735260009766
1732818138648571000,26.92257080078125,-0.738735556602478,-1.0239441394805908,9.725029945373535
1732818138653292500,26.92729248046875,-0.7360368967056274,-1.0230000019073486,9.725333213806152
1732818138658014700,26.9320146484375,-0.734710693359375,-1.022952914237976,9.725438117980957
1732818138662736600,26.936736572265627,-0.7336703538894653,-1.02151358127594,9.725668907165527
1732818138667458600,26.94145849609375,-0.7379372119903564,-1.0201970338821411,9.725483894348145
1732818138672180500,26.946180419921873,-0.745291531085968,-1.017675518989563,9.725187301635742
1732818138676902400,26.95090234375,-0.7530250549316406,-1.0170154571533203,9.724660873413086
1732818138681624300,26.955624267578123,-0.7621045708656311,-1.0153714418411255,9.724124908447266
1732818138686346200,26.96034619140625,-0.7737032771110535,-1.0103368759155273,9.723732948303223
1732818138691068200,26.965068115234374,-0.7862215638160706,-1.005427360534668,9.723237991333008
1732818138695790000,26.9697900390625,-0.7976945638656616,-1.0014325380325317,9.722715377807617
1732818138700512000,26.974511962890624,-0.8084715008735657,-0.9961738586425781,9.722365379333496
1732818138705234000,26.97923388671875,-0.8168405294418335,-0.9911600351333618,9.72217845916748
1732818138709955800,26.983955810546874,-0.8213647603988647,-0.9870924949645996,9.722210884094238
1732818138714677800,26.988677734375,-0.8259392380714417,-0.9853535294532776,9.721999168395996
1732818138719399700,26.993399658203124,-0.827983021736145,-0.9841918349266052,9.721943855285645
1732818138724121900,26.998121826171875,-0.8308568000793457,-0.981749415397644,9.721945762634277
1732818138728843500,27.002843505859374,-0.8307350277900696,-0.9805747866630554,9.722074508666992
1732818138733565700,27.007565673828125,-0.8312731385231018,-0.981325089931488,9.721952438354492
1732818138738287400,27.012287353515624,-0.833120584487915,-0.979228675365448,9.722005844116211
1732818138743009500,27.017009521484376,-0.8342418670654297,-0.9757475256919861,9.722260475158691
1732818138747731500,27.0217314453125,-0.8362036943435669,-0.973433256149292,9.722323417663574
1732818138752453400,27.026453369140626,-0.8395937085151672,-0.9738163352012634,9.721993446350098
1732818138757175300,27.03117529296875,-0.8422033786773682,-0.9749578237533569,9.72165298461914
1732818138761897200,27.035897216796876,-0.8422858119010925,-0.9736173152923584,9.721779823303223
1732818138766619100,27.040619140625,-0.8397427797317505,-0.9721940159797668,9.722143173217773
1732818138771341000,27.045341064453126,-0.8348367810249329,-0.971635103225708,9.722620964050293
1732818138776063000,27.05006298828125,-0.830231785774231,-0.9698478579521179,9.723194122314453
1732818138780785000,27.054784912109376,-0.824378490447998,-0.9693319201469421,9.723743438720703
1732818138785506800,27.0595068359375,-0.8186714053153992,-0.9684245586395264,9.724315643310547
1732818138790228700,27.064228759765626,-0.8140314817428589,-0.9669491648674011,9.724852561950684
1732818138794950700,27.06895068359375,-0.8127573132514954,-0.9656497836112976,9.72508716583252
1732818138799672600,27.073672607421877,-0.812031090259552,-0.9651631116867065,9.725196838378906
1732818138804394500,27.07839453125,-0.8121720552444458,-0.9654774069786072,9.725153923034668
1732818138809116400,27.083116455078127,-0.8116818070411682,-0.9630164504051208,9.725439071655273
1732818138813838300,27.08783837890625,-0.8120871782302856,-0.958427906036377,9.725858688354492
1732818138818560300,27.092560302734373,-0.8102321028709412,-0.9561152458190918,9.726241111755371
1732818138823282400,27.097282470703124,-0.8084034323692322,-0.9543383121490479,9.726567268371582
1732818138828004400,27.10200439453125,-0.8051443696022034,-0.9528107643127441,9.7269868850708
1732818138832726300,27.106726318359375,-0.8003859519958496,-0.9520038962364197,9.727458953857422
1732818138837448200,27.1114482421875,-0.79334557056427,-0.9518300890922546,9.728053092956543
1732818138842170000,27.116170166015625,-0.7855467796325684,-0.9526299834251404,9.728607177734375
1732818138846892000,27.12089208984375,-0.7752529978752136,-0.9548808336257935,9.729212760925293
1732818138851614000,27.125614013671875,-0.7663199305534363,-0.9563043713569641,9.729780197143555
1732818138856336000,27.1303359375,-0.7597066760063171,-0.9581050276756287,9.730121612548828
1732818138861057800,27.135057861328125,-0.7581680417060852,-0.9603648781776428,9.730018615722656
1732818138865779700,27.13977978515625,-0.7590919733047485,-0.9606747031211853,9.7299165725708
1732818138870501600,27.144501708984375,-0.7634807825088501,-0.9588000178337097,9.729757308959961
1732818138875223600,27.1492236328125,-0.7683873772621155,-0.9553880095481873,9.729706764221191
1732818138879945500,27.153945556640625,-0.7740009427070618,-0.9520509839057922,9.729589462280273
1732818138884667400,27.15866748046875,-0.7792362570762634,-0.9492679238319397,9.729442596435547
1732818138889389600,27.1633896484375,-0.7850857377052307,-0.9457617402076721,9.729314804077148
1732818138894111200,27.168111328125,-0.7899283766746521,-0.9434903264045715,9.729142189025879
1732818138898833400,27.17283349609375,-0.7954065203666687,-0.9423591494560242,9.728806495666504
1732818138903555000,27.17755517578125,-0.7998566627502441,-0.9428941607475281,9.728389739990234
1732818138908277200,27.18227734375,-0.8026976585388184,-0.9445119500160217,9.727998733520508
1732818138912999000,27.1869990234375,-0.8038952946662903,-0.9448579549789429,9.727866172790527
1732818138917721000,27.19172119140625,-0.8056833744049072,-0.9448262453079224,9.727721214294434
1732818138922443000,27.196443115234374,-0.8070544004440308,-0.9460359811782837,9.727490425109863
1732818138927165000,27.2011650390625,-0.8097174167633057,-0.9470003247261047,9.727174758911133
1732818138931886800,27.205886962890624,-0.8110958933830261,-0.9479618072509766,9.72696590423584
1732818138936608800,27.21060888671875,-0.8136718273162842,-0.9474848508834839,9.726797103881836
1732818138941330700,27.21533056640625,-0.8174237608909607,-0.9457123875617981,9.726655960083008
1732818138946052600,27.220052490234377,-0.8213807940483093,-0.9451754689216614,9.726374626159668
1732818138950774500,27.2247744140625,-0.8236749172210693,-0.9446313977241516,9.726232528686523
1732818138955496400,27.229496337890627,-0.8235540986061096,-0.9451184272766113,9.7261962890625
1732818138960218400,27.23421826171875,-0.8205739259719849,-0.9471958875656128,9.72624683380127
1732818138964940300,27.238940185546873,-0.8159118294715881,-0.9484809637069702,9.726513862609863
1732818138969662200,27.243662109375,-0.8088638186454773,-0.950103759765625,9.726944923400879
1732818138974384000,27.248384033203124,-0.800647497177124,-0.9525413513183594,9.727385520935059
1732818138979106000,27.25310595703125,-0.7932609915733337,-0.9548466205596924,9.727764129638672
1732818138983828000,27.257827880859374,-0.7894508242607117,-0.9567480087280273,9.727887153625488
1732818138988550100,27.262550048828125,-0.7877092957496643,-0.9583670496940613,9.72786808013916
1732818138993272000,27.26727197265625,-0.7861077785491943,-0.9597276449203491,9.727864265441895
1732818138997994000,27.271993896484375,-0.7859485745429993,-0.9596347212791443,9.727886199951172
1732818139002716000,27.2767158203125,-0.7875756621360779,-0.957481861114502,9.727967262268066
1732818139007437800,27.281437744140625,-0.7900309562683105,-0.9560976028442383,9.727904319763184
1732818139012159700,27.28615966796875,-0.7925646901130676,-0.9555866122245789,9.727747917175293
1732818139016881700,27.290881591796875,-0.7936214208602905,-0.9548094272613525,9.727738380432129
1732818139021603600,27.295603515625,-0.793373703956604,-0.9545019268989563,9.727788925170898
1732818139026325500,27.300325439453125,-0.7928553223609924,-0.9547356367111206,9.727808952331543
1732818139031047400,27.30504736328125,-0.7917007803916931,-0.9558978080749512,9.727787971496582
1732818139035769300,27.309769287109376,-0.787062406539917,-0.957977831363678,9.727959632873535
1732818139040491300,27.3144912109375,-0.7822855710983276,-0.9592673778533936,9.728218078613281
1732818139045213200,27.319213134765626,-0.7778286933898926,-0.9603706002235413,9.728466033935547
1732818139049935000,27.32393505859375,-0.7748216390609741,-0.9607869982719421,9.728665351867676
1732818139054657000,27.328656982421876,-0.7735075950622559,-0.9610466361045837,9.728744506835938
1732818139059379000,27.33337890625,-0.775547981262207,-0.961035430431366,9.728582382202148
1732818139064101000,27.33810107421875,-0.7797203660011292,-0.959023118019104,9.728447914123535
1732818139068822800,27.34282275390625,-0.7865488529205322,-0.9574116468429565,9.728056907653809
1732818139073545000,27.347544921875,-0.7937676310539246,-0.9568336606025696,9.727527618408203
1732818139078267000,27.352266845703124,-0.8020172119140625,-0.9559721946716309,9.726934432983398
1732818139082988800,27.35698876953125,-0.8103398680686951,-0.95518559217453,9.726323127746582
1732818139087710700,27.361710693359374,-0.817851722240448,-0.9548926949501038,9.725723266601562
1732818139092432600,27.3664326171875,-0.8238548040390015,-0.9555941820144653,9.725147247314453
1732818139097154600,27.371154541015624,-0.8278417587280273,-0.9575977325439453,9.72461223602295
1732818139101876500,27.37587646484375,-0.8293460011482239,-0.9596440196037292,9.724281311035156
1732818139106598400,27.380598388671874,-0.8316724300384521,-0.9605327844619751,9.723995208740234
1732818139111320300,27.3853203125,-0.8340201377868652,-0.961920976638794,9.72365665435791
1732818139116042200,27.390042236328124,-0.8377906680107117,-0.9635847806930542,9.723169326782227
1732818139120764200,27.39476416015625,-0.8416368365287781,-0.964156985282898,9.722780227661133
1732818139125486000,27.399486083984375,-0.8464961647987366,-0.9635195136070251,9.722420692443848
1732818139130208000,27.4042080078125,-0.852462112903595,-0.9621224999427795,9.722037315368652
1732818139134930000,27.408929931640625,-0.8603494763374329,-0.9608452916145325,9.72146987915039
1732818139139651800,27.41365185546875,-0.8680901527404785,-0.9593930244445801,9.720924377441406
1732818139144374000,27.4183740234375,-0.8755833506584167,-0.9583137631416321,9.720357894897461
1732818139149095700,27.423095703125,-0.881981372833252,-0.9585384130477905,9.719758033752441
1732818139153817900,27.42781787109375,-0.8879071474075317,-0.9590980410575867,9.719162940979004
1732818139158539800,27.432539794921876,-0.8915092349052429,-0.9594866633415222,9.718795776367188
1732818139163261700,27.43726171875,-0.8913059830665588,-0.9610692262649536,9.718657493591309
1732818139167983600,27.441983642578126,-0.8888372778892517,-0.9622827172279358,9.718764305114746
1732818139172705500,27.44670556640625,-0.8866173624992371,-0.963744044303894,9.71882152557373
1732818139177427500,27.451427490234376,-0.8843058347702026,-0.9653607606887817,9.7188720703125
1732818139182149400,27.4561494140625,-0.8820952773094177,-0.967038631439209,9.718905448913574
1732818139186871300,27.460871337890627,-0.8813274502754211,-0.9667629599571228,9.719002723693848
1732818139191593200,27.46559326171875,-0.8814210295677185,-0.9645492434501648,9.719213485717773
1732818139196315100,27.470315185546873,-0.8812119960784912,-0.9633957147598267,9.719347953796387
1732818139201037000,27.475037109375,-0.8794496059417725,-0.9644321203231812,9.719404220581055
1732818139205759000,27.479759033203123,-0.8761836290359497,-0.9648260474205017,9.719660758972168
1732818139210481000,27.48448095703125,-0.8719192147254944,-0.9650334715843201,9.720024108886719
1732818139215202800,27.489202880859374,-0.8680118918418884,-0.9666094183921814,9.720216751098633
1732818139219924700,27.4939248046875,-0.8659144639968872,-0.9692392349243164,9.720141410827637
1732818139224646700,27.498646728515624,-0.863979697227478,-0.9730197191238403,9.71993637084961
1732818139229368800,27.503368896484375,-0.8627119660377502,-0.9757816195487976,9.719771385192871
1732818139234090500,27.508090576171874,-0.8637761473655701,-0.9770360589027405,9.719552040100098
1732818139238812700,27.512812744140625,-0.8664140701293945,-0.9787934422492981,9.71914005279541
1732818139243534600,27.51753466796875,-0.8685591816902161,-0.9794538617134094,9.718881607055664
1732818139248256500,27.522256591796875,-0.8710257411003113,-0.9782339930534363,9.71878433227539
1732818139252978400,27.526978515625,-0.874109148979187,-0.975901186466217,9.718741416931152
1732818139257700400,27.531700439453125,-0.8777472972869873,-0.9732695817947388,9.718677520751953
1732818139262422300,27.53642236328125,-0.8812214732170105,-0.9711501002311707,9.718574523925781
1732818139267144200,27.541144287109375,-0.8834172487258911,-0.9693681001663208,9.71855354309082
1732818139271866000,27.5458662109375,-0.8840555548667908,-0.9677393436431885,9.718658447265625
1732818139276588000,27.550588134765626,-0.882663369178772,-0.9677909016609192,9.718779563903809
1732818139281310000,27.55531005859375,-0.8804984092712402,-0.9688459634780884,9.718871116638184
1732818139286032000,27.560031982421876,-0.8772197365760803,-0.9705657362937927,9.718996047973633
1732818139290753800,27.56475390625,-0.8733891844749451,-0.9723283648490906,9.719164848327637
1732818139295475700,27.569475830078126,-0.8700655102729797,-0.9729660153388977,9.719399452209473
1732818139300198000,27.574197998046873,-0.8679720759391785,-0.9743191599845886,9.719450950622559
1732818139304919600,27.57891943359375,-0.8673768639564514,-0.9759741425514221,9.71933650970459
1732818139309641700,27.583641845703124,-0.8676283359527588,-0.976232647895813,9.71928882598877
1732818139314363400,27.58836328125,-0.8709220290184021,-0.9749222993850708,9.71912670135498
1732818139319085600,27.59308544921875,-0.8765418529510498,-0.9741517901420593,9.718697547912598
1732818139323807200,27.59780712890625,-0.8836987018585205,-0.9736638069152832,9.718098640441895
1732818139328529400,27.602529296875,-0.8911961913108826,-0.9729141592979431,9.717489242553711
1732818139333251300,27.607251220703127,-0.8973453044891357,-0.9721966981887817,9.716995239257812
1732818139337973200,27.61197314453125,-0.9013124704360962,-0.9726290702819824,9.716585159301758
1732818139342695200,27.616695068359373,-0.9029356241226196,-0.9739592671394348,9.716300964355469
1732818139347417000,27.6214169921875,-0.9019484519958496,-0.9750802516937256,9.716279983520508
1732818139352139000,27.626138916015623,-0.8982932567596436,-0.976393461227417,9.716485977172852
1732818139356861000,27.63086083984375,-0.8940539360046387,-0.9773961901664734,9.716776847839355
1732818139361582800,27.635582763671874,-0.8914330005645752,-0.9796270728111267,9.716792106628418
1732818139366304800,27.6403046875,-0.8886566162109375,-0.9836394190788269,9.716642379760742
1732818139371026700,27.645026611328124,-0.8881638050079346,-0.9868944883346558,9.716357231140137
1732818139375748600,27.64974853515625,-0.886843204498291,-0.9882552027702332,9.716339111328125
1732818139380470500,27.654470458984374,-0.884081244468689,-0.9860724806785583,9.716813087463379
1732818139385192400,27.6591923828125,-0.8808046579360962,-0.9848901629447937,9.717229843139648
1732818139389914600,27.66391455078125,-0.8765256404876709,-0.9863192439079285,9.717473030090332
1732818139394636500,27.668636474609375,-0.8745483160018921,-0.9882606267929077,9.717453002929688
1732818139399358500,27.6733583984375,-0.8748999238014221,-0.9861628413200378,9.717635154724121
1732818139404080400,27.678080322265625,-0.8754025101661682,-0.9823700785636902,9.717972755432129
1732818139408802300,27.68280224609375,-0.8743040561676025,-0.9800689220428467,9.718304634094238
1732818139413524200,27.687524169921875,-0.8727141618728638,-0.980631947517395,9.718391418457031
1732818139418246100,27.69224609375,-0.8696408271789551,-0.9863975048065186,9.718083381652832
1732818139422968000,27.696968017578126,-0.8730366826057434,-0.9876924753189087,9.717646598815918
1732818139427690000,27.70168994140625,-0.874974250793457,-0.9901741147041321,9.717219352722168
1732818139432412000,27.706411865234376,-0.8771723508834839,-0.9924725294113159,9.716787338256836
1732818139437133800,27.7111337890625,-0.8772420287132263,-0.9954132437705994,9.716480255126953
1732818139441855700,27.715855712890626,-0.877009391784668,-0.9969164729118347,9.716346740722656
1732818139446577700,27.72057763671875,-0.8791108131408691,-0.9922578930854797,9.716633796691895
1732818139451299600,27.725299560546876,-0.8838418126106262,-0.9878777265548706,9.716651916503906
1732818139456021500,27.730021484375,-0.8860729932785034,-0.9874536991119385,9.71649169921875
1732818139460743400,27.734743408203126,-0.8876972794532776,-0.98642498254776,9.716446876525879
1732818139465465600,27.739465576171874,-0.8892090916633606,-0.9853249788284302,9.71642017364502
1732818139470187300,27.744187255859377,-0.8904981017112732,-0.9846763014793396,9.716368675231934
1732818139474909400,27.748909423828124,-0.8894132971763611,-0.9848923683166504,9.716445922851562
1732818139479631400,27.75363134765625,-0.8849953413009644,-0.9899716377258301,9.716333389282227
1732818139484353300,27.758353271484374,-0.8792311549186707,-0.9907020926475525,9.716781616210938
1732818139489075200,27.7630751953125,-0.874060869216919,-0.9906593561172485,9.717252731323242
1732818139493797000,27.767797119140624,-0.8695448637008667,-0.9905627369880676,9.717666625976562
1732818139498519000,27.77251904296875,-0.8659063577651978,-0.9910953044891357,9.717938423156738
1732818139503241000,27.777240966796874,-0.8641526699066162,-0.9912288188934326,9.7180814743042
1732818139507963000,27.781962890625,-0.8628401160240173,-0.9904807806015015,9.718273162841797
1732818139512684800,27.786684814453125,-0.8638420104980469,-0.9862611889839172,9.718613624572754
1732818139517406700,27.79140673828125,-0.8663421869277954,-0.9868118166923523,9.718334197998047
1732818139522128600,27.796128662109375,-0.8704596757888794,-0.9834132194519043,9.718311309814453
1732818139526850600,27.8008505859375,-0.8755651712417603,-0.9746169447898865,9.718738555908203
1732818139531572500,27.805572509765625,-0.8769135475158691,-0.967029333114624,9.719375610351562
1732818139536294700,27.810294677734376,-0.8778361082077026,-0.9624513983726501,9.719747543334961
1732818139541016300,27.815016357421875,-0.8764986991882324,-0.9636984467506409,9.719744682312012
1732818139545738500,27.819738525390626,-0.8750038743019104,-0.9599539637565613,9.72024917602539
1732818139550460200,27.824460205078125,-0.8753734827041626,-0.9548689126968384,9.72071647644043
1732818139555182300,27.829182373046876,-0.8731716275215149,-0.9570639729499817,9.720698356628418
1732818139559904300,27.833904296875,-0.8726566433906555,-0.9597382545471191,9.720481872558594
1732818139564626200,27.838626220703127,-0.8722425103187561,-0.9580426216125488,9.720685958862305
1732818139569348000,27.84334814453125,-0.8774837255477905,-0.950299859046936,9.72097396850586
1732818139574070000,27.848070068359377,-0.8769136071205139,-0.948543131351471,9.721197128295898
1732818139578792000,27.8527919921875,-0.8767361044883728,-0.9479632377624512,9.721270561218262
1732818139583513900,27.857513916015623,-0.8736976385116577,-0.9486801624298096,9.721473693847656
1732818139588235800,27.86223583984375,-0.8707022070884705,-0.9491053819656372,9.721699714660645
1732818139592957700,27.866957763671873,-0.8683759570121765,-0.9490360021591187,9.721915245056152
1732818139597679600,27.8716796875,-0.8665496706962585,-0.951770544052124,9.721811294555664
1732818139602401500,27.876401611328124,-0.8659543991088867,-0.9552077651023865,9.721527099609375
1732818139607123500,27.88112353515625,-0.8656392097473145,-0.9573847651481628,9.721341133117676
1732818139611845400,27.885845458984374,-0.8683679699897766,-0.9591404795646667,9.720924377441406
1732818139616567300,27.8905673828125,-0.8748500347137451,-0.9600130915641785,9.720258712768555
1732818139621289200,27.895289306640624,-0.8827686309814453,-0.9610217809677124,9.719441413879395
1732818139626011400,27.900011474609375,-0.8892791867256165,-0.9606887102127075,9.718881607055664
1732818139630733300,27.9047333984375,-0.8961101770401001,-0.9579607844352722,9.718523025512695
1732818139635455200,27.909455322265625,-0.9034034013748169,-0.9554895162582397,9.718091011047363
1732818139640177200,27.91417724609375,-0.9098510146141052,-0.9540727138519287,9.717628479003906
1732818139644899000,27.918899169921875,-0.9144061207771301,-0.9517797231674194,9.717426300048828
1732818139649621000,27.92362109375,-0.9167490601539612,-0.9495888352394104,9.717419624328613
1732818139654343000,27.928343017578126,-0.9169413447380066,-0.9490594863891602,9.717452049255371
1732818139659064800,27.93306494140625,-0.9150902032852173,-0.949487030506134,9.717585563659668
1732818139663786800,27.937786865234376,-0.9079844355583191,-0.9532869458198547,9.717880249023438
1732818139668508700,27.9425087890625,-0.8967376947402954,-0.9594603776931763,9.718317031860352
1732818139673230600,27.947230712890626,-0.8861380815505981,-0.9636898636817932,9.718871116638184
1732818139677952500,27.951952392578125,-0.8764950633049011,-0.9671152234077454,9.719405174255371
1732818139682674400,27.95667431640625,-0.870345413684845,-0.9699998497962952,9.719670295715332
1732818139687396400,27.961396240234375,-0.866136908531189,-0.9713268280029297,9.719913482666016
1732818139692118500,27.966118408203126,-0.8642974495887756,-0.9707233309745789,9.720137596130371
1732818139696840200,27.970840087890625,-0.8627331852912903,-0.9693253040313721,9.720416069030762
1732818139701562400,27.975562255859376,-0.8640062212944031,-0.9674890637397766,9.72048568725586
1732818139706284300,27.9802841796875,-0.8664659261703491,-0.9641197323799133,9.720602035522461
1732818139711006200,27.985006103515627,-0.869361400604248,-0.9597221612930298,9.720778465270996
1732818139715728100,27.98972802734375,-0.8722283840179443,-0.958251416683197,9.720666885375977
1732818139720450000,27.994449951171877,-0.8799431920051575,-0.9573631882667542,9.720059394836426
1732818139725172000,27.999171875,-0.8872997164726257,-0.9544625878334045,9.71967601776123
1732818139729894000,28.003893798828123,-0.8885040879249573,-0.9550368785858154,9.71950912475586
1732818139734615800,28.00861572265625,-0.8847537636756897,-0.960008978843689,9.719361305236816
1732818139739337700,28.013337646484374,-0.8760814666748047,-0.9670153260231018,9.719451904296875
1732818139744059600,28.0180595703125,-0.8667324185371399,-0.9681033492088318,9.720181465148926
1732818139748781600,28.022781494140624,-0.85663902759552,-0.9649412035942078,9.721390724182129
1732818139753503500,28.02750341796875,-0.8460495471954346,-0.9666290283203125,9.722150802612305
1732818139758225400,28.032225341796874,-0.8411305546760559,-0.9685664772987366,9.722384452819824
1732818139762947600,28.036947509765625,-0.8399932384490967,-0.969074547290802,9.722433090209961
1732818139767669200,28.041669189453124,-0.8477845788002014,-0.9693241715431213,9.721731185913086
1732818139772391400,28.046391357421875,-0.8643521666526794,-0.9688683152198792,9.720317840576172
1732818139777113000,28.051113037109374,-0.8858502507209778,-0.9695228934288025,9.718317031860352
1732818139781835300,28.055835205078125,-0.905708909034729,-0.9703324437141418,9.716405868530273
1732818139786557000,28.060556884765624,-0.9237411618232727,-0.9707005620002747,9.71467113494873
1732818139791279000,28.065279052734375,-0.9406827688217163,-0.971216082572937,9.712992668151855
1732818139796001000,28.0700009765625,-0.9552753567695618,-0.9718027710914612,9.71151065826416
1732818139800723000,28.074722900390626,-0.9657618999481201,-0.9734861254692078,9.710305213928223
1732818139805444900,28.07944482421875,-0.9701263904571533,-0.9765053987503052,9.709567070007324
1732818139810166800,28.084166748046876,-0.9689726233482361,-0.97939133644104,9.709391593933105
1732818139814888700,28.088888671875,-0.961001992225647,-0.9818716645240784,9.709932327270508
1732818139819610600,28.093610595703126,-0.9475856423377991,-0.9841688275337219,9.711018562316895
1732818139824332500,28.09833251953125,-0.9311274886131287,-0.9859569668769836,9.71242904663086
1732818139829054500,28.103054443359376,-0.9165381193161011,-0.9874902367591858,9.713661193847656
1732818139833776400,28.1077763671875,-0.9057600498199463,-0.9855726361274719,9.714866638183594
1732818139838498300,28.112498291015626,-0.9027117490768433,-0.9859183430671692,9.715115547180176
1732818139843220200,28.11722021484375,-0.9048227071762085,-0.9895504117012024,9.714550018310547
1732818139847942100,28.121942138671876,-0.9160616993904114,-0.9925985932350159,9.71318531036377
1732818139852664300,28.126664306640624,-0.9312092065811157,-0.996493935585022,9.711345672607422
1732818139857386000,28.131385986328127,-0.9455759525299072,-1.0025618076324463,9.709333419799805
1732818139862108200,28.136108154296874,-0.9614397287368774,-1.0062295198440552,9.707395553588867
1732818139866830000,28.140830078125,-0.9700437784194946,-1.0103915929794312,9.706106185913086
1732818139871552000,28.145552001953124,-0.9722914695739746,-1.0139822959899902,9.705506324768066
1732818139876274000,28.15027392578125,-0.9687349796295166,-1.0154197216033936,9.70571231842041
1732818139880995800,28.154995849609374,-0.9595966339111328,-1.0179693698883057,9.706353187561035
1732818139885717800,28.1597177734375,-0.947029709815979,-1.018377661705017,9.707544326782227
1732818139890439700,28.164439697265625,-0.9344980120658875,-1.0190222263336182,9.708691596984863
1732818139895161600,28.16916162109375,-0.9234646558761597,-1.0202009677886963,9.709623336791992
1732818139899883500,28.173883544921875,-0.9114179611206055,-1.0189197063446045,9.710896492004395
1732818139904605400,28.17860546875,-0.9010539054870605,-1.0177547931671143,9.71198558807373
1732818139909327400,28.183327392578125,-0.8905475735664368,-1.0168800354003906,9.713046073913574
1732818139914049300,28.18804931640625,-0.8807867169380188,-1.0153578519821167,9.714095115661621
1732818139918771200,28.192771240234375,-0.867824375629425,-1.0181562900543213,9.71496868133545
1732818139923493000,28.1974931640625,-0.8544495701789856,-1.0219112634658813,9.71575927734375
1732818139928215300,28.20221533203125,-0.8404591083526611,-1.0263478755950928,9.716512680053711
1732818139932937200,28.206937255859376,-0.8300792574882507,-1.0315725803375244,9.716852188110352
1732818139937659100,28.2116591796875,-0.8184857368469238,-1.0348397493362427,9.717488288879395
1732818139942381000,28.216381103515626,-0.8178116679191589,-1.034501314163208,9.717580795288086
1732818139947103000,28.22110302734375,-0.8186410665512085,-1.032559871673584,9.717718124389648
1732818139951825000,28.225824951171877,-0.8254093527793884,-1.0309253931045532,9.717318534851074
1732818139956546800,28.230546875,-0.827700674533844,-1.0325748920440674,9.716948509216309
1732818139961268700,28.235268798828123,-0.8359019756317139,-1.030863642692566,9.716428756713867
1732818139965990700,28.23999072265625,-0.8441113233566284,-1.0254350900650024,9.716292381286621
1732818139970712600,28.244712646484373,-0.8508132696151733,-1.023292899131775,9.715933799743652
1732818139975434500,28.2494345703125,-0.856886088848114,-1.0251015424728394,9.7152099609375
1732818139980156400,28.254156494140624,-0.8634719252586365,-1.0298683643341064,9.71412181854248
1732818139984878300,28.25887841796875,-0.8716564774513245,-1.0315561294555664,9.713212013244629
1732818139989600300,28.263600341796874,-0.8815729022026062,-1.0321787595748901,9.712250709533691
1732818139994322200,28.268322265625,-0.8917493224143982,-1.035817265510559,9.710935592651367
1732818139999044400,28.27304443359375,-0.8995713591575623,-1.0402995347976685,9.709733963012695
1732818140003766000,28.27776611328125,-0.9070695042610168,-1.0414302349090576,9.708914756774902
1732818140008488200,28.28248828125,-0.9142000079154968,-1.038328766822815,9.708579063415527
1732818140013209900,28.2872099609375,-0.9180582165718079,-1.0377072095870972,9.708281517028809
1732818140017932000,28.29193212890625,-0.9218465089797974,-1.0392454862594604,9.707756996154785
1732818140022654000,28.296654052734375,-0.9243441820144653,-1.0382611751556396,9.707625389099121
1732818140027375900,28.3013759765625,-0.9249845147132874,-1.035903811454773,9.707816123962402
1732818140032097800,28.306097900390625,-0.9213383793830872,-1.037695050239563,9.70797061920166
1732818140036819700,28.31081982421875,-0.9137188196182251,-1.043967604637146,9.708019256591797
1732818140041541600,28.315541748046876,-0.9006475210189819,-1.0501927137374878,9.708568572998047
1732818140046263600,28.320263671875,-0.8857412338256836,-1.0536439418792725,9.709566116333008
1732818140050985500,28.3249853515625,-0.8712729215621948,-1.0542476177215576,9.710809707641602
1732818140055707400,28.329707275390625,-0.8608173727989197,-1.0560718774795532,9.711544036865234
1732818140060429300,28.33442919921875,-0.8538370728492737,-1.0594180822372437,9.711795806884766
1732818140065151200,28.339151123046875,-0.854302167892456,-1.059343695640564,9.711762428283691
1732818140069873400,28.343873291015626,-0.8618817925453186,-1.0550538301467896,9.711560249328613
1732818140074595000,28.348594970703125,-0.8753995895385742,-1.05214262008667,9.710667610168457
1732818140079317200,28.353317138671876,-0.8884973526000977,-1.0525856018066406,9.709428787231445
1732818140084039000,28.358038818359375,-0.8990537524223328,-1.0525314807891846,9.708463668823242
1732818140088761000,28.362760986328126,-0.9040348529815674,-1.050995945930481,9.708168029785156
1732818140093482800,28.367482666015626,-0.9033105969429016,-1.0512393712997437,9.708208084106445
1732818140098205000,28.372204833984377,-0.8972164988517761,-1.0527098178863525,9.708613395690918
1732818140102926800,28.3769267578125,-0.8860317468643188,-1.0543675422668457,9.70946216583252
1732818140107648800,28.381648681640623,-0.8717175722122192,-1.0547658205032349,9.710714340209961
1732818140112370700,28.38637060546875,-0.8631465435028076,-1.0541380643844604,9.7115478515625
1732818140117092600,28.391092529296873,-0.8553870916366577,-1.0561535358428955,9.712016105651855
1732818140121814500,28.395814453125,-0.8495657444000244,-1.0599383115768433,9.712113380432129
1732818140126536400,28.400536376953124,-0.8393614292144775,-1.0627986192703247,9.712688446044922
1732818140131258400,28.40525830078125,-0.8317990899085999,-1.0616490840911865,9.713464736938477
1732818140135980300,28.409980224609374,-0.8284268379211426,-1.0597425699234009,9.713960647583008
1732818140140702200,28.4147021484375,-0.8261178731918335,-1.061790943145752,9.713933944702148
1732818140145424100,28.419424072265624,-0.8296409845352173,-1.065306544303894,9.713249206542969
1732818140150146000,28.42414599609375,-0.831839382648468,-1.0670926570892334,9.712864875793457
1732818140154868000,28.428867919921874,-0.8399665951728821,-1.0678356885910034,9.712084770202637
1732818140159590100,28.433590087890625,-0.8496906161308289,-1.0680952072143555,9.711209297180176
1732818140164312000,28.43831201171875,-0.8609043955802917,-1.0699639320373535,9.710015296936035
1732818140169034000,28.443033935546875,-0.8670592904090881,-1.0737498998641968,9.709050178527832
1732818140173756000,28.447755859375,-0.8739628195762634,-1.0736093521118164,9.708447456359863
1732818140178477800,28.452477783203125,-0.8801589608192444,-1.0708495378494263,9.708192825317383
1732818140183199700,28.45719970703125,-0.8851355910301208,-1.0685672760009766,9.707990646362305
1732818140187921700,28.461921630859376,-0.8888168334960938,-1.0670350790023804,9.707823753356934
1732818140192643600,28.4666435546875,-0.8933541178703308,-1.0645887851715088,9.707674980163574
1732818140197365500,28.471365478515626,-0.8993322849273682,-1.0619477033615112,9.707411766052246
1732818140202087400,28.47608740234375,-0.9019840955734253,-1.0630707740783691,9.707042694091797
1732818140206809300,28.480809326171876,-0.8998210430145264,-1.0691382884979248,9.70657730102539
1732818140211531300,28.48553125,-0.8912341594696045,-1.0758424997329712,9.706628799438477
1732818140216253200,28.490253173828126,-0.8806159496307373,-1.0796548128128052,9.707175254821777
1732818140220975000,28.49497509765625,-0.8666984438896179,-1.0819549560546875,9.708171844482422
1732818140225697000,28.499697021484376,-0.852952778339386,-1.0880473852157593,9.708707809448242
1732818140230419000,28.5044189453125,-0.8417725563049316,-1.0952740907669067,9.708871841430664
1732818140235141000,28.50914111328125,-0.8362666964530945,-1.0973832607269287,9.70910930633545
1732818140239863000,28.513863037109374,-0.835757851600647,-1.096547245979309,9.709246635437012
1732818140244585000,28.5185849609375,-0.8393071293830872,-1.0953673124313354,9.709074020385742
1732818140249307000,28.523306884765624,-0.8429739475250244,-1.0949724912643433,9.708800315856934
1732818140254028800,28.52802880859375,-0.845210611820221,-1.0923477411270142,9.708902359008789
1732818140258750700,28.532750732421874,-0.8471789956092834,-1.08626127243042,9.709413528442383
1732818140263472600,28.53747265625,-0.850302517414093,-1.079658031463623,9.709877014160156
1732818140268194600,28.542194580078124,-0.8523562550544739,-1.0741431713104248,9.710308074951172
1732818140272916500,28.54691650390625,-0.860076904296875,-1.067132830619812,9.710400581359863
1732818140277638400,28.551638427734375,-0.865250825881958,-1.0608899593353271,9.710624694824219
1732818140282360300,28.5563603515625,-0.8709428310394287,-1.0597950220108032,9.710235595703125
1732818140287082200,28.561082275390625,-0.8714325428009033,-1.0640443563461304,9.709726333618164
1732818140291804200,28.56580419921875,-0.8694008588790894,-1.069676160812378,9.709290504455566
1732818140296526300,28.5705263671875,-0.8610236644744873,-1.0726240873336792,9.709711074829102
1732818140301248000,28.575248046875,-0.8521745204925537,-1.0775686502456665,9.709943771362305
1732818140305970200,28.57997021484375,-0.8452391028404236,-1.086461067199707,9.709559440612793
1732818140310691800,28.58469189453125,-0.8404417037963867,-1.0933631658554077,9.709202766418457
1732818140315414000,28.5894140625,-0.8404157161712646,-1.0956017971038818,9.708951950073242
1732818140320136000,28.594135986328126,-0.8492794036865234,-1.0920120477676392,9.708584785461426
1732818140324857900,28.59885791015625,-0.8627764582633972,-1.0890477895736694,9.707727432250977
1732818140329579800,28.603579833984377,-0.8789874911308289,-1.0902037620544434,9.706144332885742
1732818140334301700,28.6083017578125,-0.8959087133407593,-1.0879273414611816,9.704852104187012
1732818140339023600,28.613023681640627,-0.913499653339386,-1.081369161605835,9.703944206237793
1732818140343745500,28.61774560546875,-0.9282607436180115,-1.0739485025405884,9.703367233276367
1732818140348467500,28.622467529296873,-0.940373420715332,-1.0683815479278564,9.7028169631958
1732818140353189400,28.627189453125,-0.9473221302032471,-1.0657275915145874,9.702432632446289
1732818140357911300,28.631911376953123,-0.9500426054000854,-1.0632836818695068,9.702434539794922
1732818140362633200,28.63663330078125,-0.9449760317802429,-1.0620167255401611,9.703067779541016
1732818140367355100,28.641355224609374,-0.9370558857917786,-1.0643028020858765,9.703585624694824
1732818140372077000,28.6460771484375,-0.9226682782173157,-1.0689294338226318,9.704455375671387
1732818140376799200,28.65079931640625,-0.9078733325004578,-1.0738614797592163,9.705307006835938
1732818140381521000,28.65552099609375,-0.8916226029396057,-1.0753732919692993,9.706645011901855
1732818140386243000,28.6602431640625,-0.8803490996360779,-1.0762765407562256,9.707574844360352
1732818140390964700,28.66496484375,-0.8699609637260437,-1.0789222717285156,9.708216667175293
1732818140395687000,28.66968701171875,-0.8650442957878113,-1.0820534229278564,9.708308219909668
1732818140400408800,28.674408935546875,-0.8638923168182373,-1.08134925365448,9.708488464355469
1732818140405130800,28.679130859375,-0.8671873211860657,-1.0791946649551392,9.708434104919434
1732818140409852700,28.683852783203125,-0.8694612383842468,-1.0793119668960571,9.708218574523926
1732818140414574600,28.68857470703125,-0.8721588253974915,-1.0801951885223389,9.707879066467285
1732818140419296500,28.693296630859376,-0.8710818290710449,-1.0815272331237793,9.707826614379883
1732818140424018400,28.698018310546875,-0.8701982498168945,-1.0809110403060913,9.707974433898926
1732818140428740400,28.702740234375,-0.8644006848335266,-1.081052303314209,9.708476066589355
1732818140433462300,28.707462158203125,-0.8556703925132751,-1.0833194255828857,9.708996772766113
1732818140438184200,28.71218408203125,-0.842519223690033,-1.0848429203033447,9.709978103637695
1732818140442906000,28.716906005859375,-0.8302591443061829,-1.0857900381088257,9.710927963256836
1732818140447628000,28.7216279296875,-0.8198352456092834,-1.0867037773132324,9.711710929870605
1732818140452350000,28.726349853515625,-0.8105078935623169,-1.088039755821228,9.7123441696167
1732818140457072000,28.731072021484376,-0.8025846481323242,-1.0888422727584839,9.712912559509277
1732818140461794000,28.7357939453125,-0.7954419255256653,-1.0884451866149902,9.713544845581055
1732818140466516000,28.740515869140626,-0.7879223823547363,-1.0870109796524048,9.71431827545166
1732818140471238000,28.74523779296875,-0.7795736789703369,-1.0875474214553833,9.71493148803711
1732818140475959800,28.749959716796877,-0.7703733444213867,-1.0885759592056274,9.715550422668457
1732818140480681700,28.754681640625,-0.7600538730621338,-1.0883666276931763,9.716386795043945
1732818140485403600,28.759403564453127,-0.7513562440872192,-1.0868009328842163,9.71723747253418
1732818140490125600,28.76412548828125,-0.7503461241722107,-1.0845859050750732,9.71756362915039
1732818140494847500,28.768847412109373,-0.7527415752410889,-1.0810701847076416,9.717769622802734
1732818140499569400,28.7735693359375,-0.7583470344543457,-1.076961874961853,9.717790603637695
1732818140504291300,28.778291259765624,-0.7639955878257751,-1.0741409063339233,9.717659950256348
1732818140509013200,28.78301318359375,-0.7734130024909973,-1.07035493850708,9.71733283996582
1732818140513735200,28.787735107421874,-0.7824133038520813,-1.0649290084838867,9.717207908630371
1732818140518457000,28.79245703125,-0.7900611758232117,-1.061882734298706,9.716922760009766
1732818140523179000,28.797178955078124,-0.794589638710022,-1.0625860691070557,9.716477394104004
1732818140527901000,28.80190087890625,-0.7981958389282227,-1.0639193058013916,9.716035842895508
1732818140532623000,28.806623046875,-0.8004181981086731,-1.0658416748046875,9.715642929077148
1732818140537345000,28.811344970703125,-0.8030878305435181,-1.0682452917099,9.715157508850098
1732818140542067000,28.81606689453125,-0.8031500577926636,-1.07259202003479,9.71467399597168
1732818140546788900,28.820788818359375,-0.8022971153259277,-1.0770472288131714,9.714250564575195
1732818140551510800,28.8255107421875,-0.8001388311386108,-1.0787620544433594,9.714238166809082
1732818140556232700,28.830232666015625,-0.7992926836013794,-1.0785157680511475,9.714335441589355
1732818140560954600,28.83495458984375,-0.7974035739898682,-1.0766420364379883,9.714699745178223
1732818140565676500,28.839676513671876,-0.7961936593055725,-1.073682427406311,9.715126037597656
1732818140570398500,28.8443984375,-0.7974485754966736,-1.0686805248260498,9.715575218200684
1732818140575120400,28.849120361328126,-0.8006888628005981,-1.0647777318954468,9.715736389160156
1732818140579842300,28.85384228515625,-0.8042265772819519,-1.0622998476028442,9.715715408325195
1732818140584564200,28.858564208984376,-0.8075323700904846,-1.0609569549560547,9.715587615966797
1732818140589286100,28.8632861328125,-0.8069760203361511,-1.0616285800933838,9.715560913085938
1732818140594008000,28.868008056640626,-0.8034453392028809,-1.0650008916854858,9.715483665466309
1732818140598730000,28.87272998046875,-0.7962023615837097,-1.0695806741714478,9.715577125549316
1732818140603452200,28.8774521484375,-0.7872133255004883,-1.0746515989303589,9.715751647949219
1732818140608173800,28.882173828125,-0.7741429209709167,-1.0794634819030762,9.716267585754395
1732818140612896000,28.88689599609375,-0.7640050053596497,-1.0823895931243896,9.716744422912598
1732818140617617700,28.89161767578125,-0.7570123076438904,-1.0847660303115845,9.71702766418457
1732818140622339800,28.89633984375,-0.7570353150367737,-1.0855380296707153,9.716938972473145
1732818140627061800,28.901061767578124,-0.7599086761474609,-1.0844006538391113,9.716841697692871
1732818140631783700,28.90578369140625,-0.7663059234619141,-1.0825011730194092,9.716550827026367
1732818140636505600,28.910505615234374,-0.7733778953552246,-1.0796866416931152,9.716303825378418
1732818140641227500,28.9152275390625,-0.7798624038696289,-1.0785735845565796,9.71590805053711
1732818140645949400,28.919949462890624,-0.7845026850700378,-1.0777785778045654,9.715622901916504
1732818140650766000,28.92476611328125,-0.7889401912689209,-1.075727939605713,9.715492248535156
1732818140655582200,28.929582275390626,-0.7923794984817505,-1.0741729736328125,9.71538257598877
1732818140660398600,28.934398681640626,-0.8002392649650574,-1.07228684425354,9.714947700500488
1732818140665214700,28.939214599609375,-0.8015332818031311,-1.0735180377960205,9.714704513549805
1732818140670031000,28.944031005859376,-0.8017174601554871,-1.076872706413269,9.714319229125977
1732818140674847200,28.94884716796875,-0.7950688600540161,-1.0811946392059326,9.714385032653809
1732818140679663600,28.95366357421875,-0.7890811562538147,-1.0854116678237915,9.71440315246582
1732818140684479700,28.958479736328126,-0.7809669971466064,-1.0894781351089478,9.714603424072266
1732818140689296100,28.963296142578123,-0.772625207901001,-1.0971015691757202,9.714411735534668
1732818140694112300,28.9681123046875,-0.7688227891921997,-1.1032297611236572,9.714020729064941
1732818140698928600,28.9729287109375,-0.7686086893081665,-1.1063340902328491,9.71368408203125
1732818140703744800,28.977744873046873,-0.7723544836044312,-1.1089022159576416,9.713093757629395
1732818140708515000,28.98251513671875,-0.7819236516952515,-1.1107172966003418,9.712120056152344
1732818140713237000,28.987237060546875,-0.7938570976257324,-1.112648367881775,9.710931777954102
1732818140717959000,28.991958984375,-0.8065398931503296,-1.1138806343078613,9.709745407104492
1732818140722680800,28.996680908203125,-0.8198046088218689,-1.1121418476104736,9.708833694458008
1732818140727402800,29.00140283203125,-0.831673264503479,-1.109951376914978,9.708074569702148
1732818140732124700,29.006124755859375,-0.8386014103889465,-1.106992244720459,9.707817077636719
1732818140736846800,29.010846923828126,-0.8460845351219177,-1.1021288633346558,9.707720756530762
1732818140741568800,29.01556884765625,-0.850462019443512,-1.098197102546692,9.707783699035645
1732818140746290700,29.020290771484376,-0.8520805239677429,-1.0983357429504395,9.707626342773438
1732818140751012600,29.0250126953125,-0.8480284214019775,-1.1013624668121338,9.70763874053955
1732818140755734500,29.029734619140626,-0.8397963047027588,-1.1050916910171509,9.707929611206055
1732818140760456400,29.03445654296875,-0.8256844282150269,-1.1088671684265137,9.708709716796875
1732818140765178400,29.039178466796876,-0.8090799450874329,-1.1132524013519287,9.70960521697998
1732818140769900300,29.043900390625,-0.7910587191581726,-1.1174181699752808,9.710612297058105
1732818140774622200,29.048622314453127,-0.7754588723182678,-1.1204007863998413,9.711526870727539
1732818140779344100,29.05334423828125,-0.7647827863693237,-1.1214215755462646,9.712254524230957
1732818140784066000,29.058066162109377,-0.7607739567756653,-1.1217235326766968,9.712535858154297
1732818140788788000,29.0627880859375,-0.760180652141571,-1.1224082708358765,9.712502479553223
1732818140793510000,29.067510009765623,-0.760692298412323,-1.1214770078659058,9.712570190429688
1732818140798231800,29.072231689453126,-0.7598151564598083,-1.1178348064422607,9.713059425354004
1732818140802953700,29.07695361328125,-0.7587369084358215,-1.1139053106307983,9.713594436645508
1732818140807675600,29.081675537109376,-0.7596057653427124,-1.109104871749878,9.714076042175293
1732818140812397600,29.0863974609375,-0.7590535283088684,-1.1053272485733032,9.714550018310547
1732818140817119700,29.09111962890625,-0.7609317302703857,-1.1007136106491089,9.714927673339844
1732818140821841400,29.09584130859375,-0.7629953026771545,-1.0945606231689453,9.715460777282715
1732818140826563600,29.1005634765625,-0.7632903456687927,-1.092751383781433,9.7156400680542
1732818140831285500,29.105285400390624,-0.7597932815551758,-1.0939209461212158,9.715782165527344
1732818140836007400,29.11000732421875,-0.7537806630134583,-1.0946940183639526,9.716164588928223
1732818140840729300,29.114729248046874,-0.7437137961387634,-1.0947109460830688,9.716938018798828
1732818140845451300,29.119451171875,-0.7350229620933533,-1.0976697206497192,9.717265129089355
1732818140850173200,29.124173095703124,-0.7309805154800415,-1.1032400131225586,9.716939926147461
1732818140854895000,29.12889501953125,-0.7271543741226196,-1.1073799133300781,9.716756820678711
1732818140859617000,29.133616943359375,-0.7260940074920654,-1.1084047555923462,9.716718673706055
1732818140864339000,29.1383388671875,-0.7319380044937134,-1.109266996383667,9.716180801391602
1732818140869060900,29.143060791015625,-0.7423273921012878,-1.1109106540679932,9.715205192565918
1732818140873782800,29.14778271484375,-0.7557693719863892,-1.112709403038025,9.713963508605957
1732818140878504700,29.152504638671875,-0.7682540416717529,-1.1116124391555786,9.713109016418457
1732818140883226600,29.1572265625,-0.7796780467033386,-1.1065207719802856,9.712779998779297
1732818140887948500,29.161948486328125,-0.7886601090431213,-1.1006135940551758,9.712726593017578
1732818140892670500,29.16667041015625,-0.7955785989761353,-1.0948203802108765,9.712817192077637
1732818140897392600,29.171392578125,-0.8005154728889465,-1.0887951850891113,9.713088035583496
1732818140902114600,29.176114501953126,-0.8034994602203369,-1.0815203189849854,9.713654518127441
1732818140906836500,29.18083642578125,-0.8014082908630371,-1.0757769346237183,9.714465141296387
1732818140911558400,29.185558349609376,-0.7954845428466797,-1.0746489763259888,9.71507740020752
1732818140916280300,29.1902802734375,-0.7853984832763672,-1.077702283859253,9.715559959411621
1732818140921002200,29.195002197265627,-0.7756436467170715,-1.080750584602356,9.716004371643066
1732818140925724200,29.19972412109375,-0.7628745436668396,-1.0808480978012085,9.717004776000977
1732818140930446000,29.204446044921873,-0.7515754103660583,-1.0836645364761353,9.717571258544922
1732818140935168000,29.20916796875,-0.7387845516204834,-1.090954065322876,9.71773624420166
1732818140939890000,29.213889892578123,-0.7330333590507507,-1.094538927078247,9.717769622802734
1732818140944611800,29.21861181640625,-0.7292069792747498,-1.0931894779205322,9.718208312988281
1732818140949333800,29.223333740234374,-0.728557288646698,-1.0911941528320312,9.718481063842773
1732818140954055700,29.2280556640625,-0.7289319634437561,-1.0905719995498657,9.718523025512695
1732818140958777600,29.232777587890624,-0.7294698357582092,-1.0911180973052979,9.718421936035156
1732818140963499800,29.237499755859375,-0.7305389046669006,-1.0879511833190918,9.718697547912598
1732818140968221700,29.2422216796875,-0.7308415770530701,-1.0859501361846924,9.718896865844727
1732818140972943600,29.246943603515625,-0.7288590669631958,-1.0863163471221924,9.719005584716797
1732818140977665500,29.25166552734375,-0.7229896187782288,-1.0865858793258667,9.719413757324219
1732818140982387500,29.256387451171875,-0.7111577391624451,-1.0876421928405762,9.720168113708496
1732818140987109400,29.261109375,-0.6985548138618469,-1.088502287864685,9.720986366271973
1732818140991831300,29.265831298828125,-0.6866824626922607,-1.0899453163146973,9.721671104431152
1732818140996553200,29.27055322265625,-0.6763269901275635,-1.0889348983764648,9.72251033782959
1732818141001275100,29.275275146484375,-0.664653480052948,-1.086748480796814,9.723559379577637
1732818141005997000,29.2799970703125,-0.6555452346801758,-1.0858701467514038,9.724274635314941
1732818141010719000,29.284718994140626,-0.6504439115524292,-1.084886074066162,9.72472858428955
1732818141015441000,29.28944091796875,-0.6461262106895447,-1.085569977760315,9.724939346313477
1732818141020162800,29.294162841796876,-0.6419030427932739,-1.0855083465576172,9.725226402282715
1732818141024884700,29.298884765625,-0.6399459838867188,-1.0847647190093994,9.725438117980957
1732818141029606700,29.303606689453126,-0.6425211429595947,-1.0831941366195679,9.725442886352539
1732818141034328600,29.30832861328125,-0.6497708559036255,-1.0811957120895386,9.725183486938477
1732818141039050500,29.313050537109376,-0.6552985310554504,-1.0811915397644043,9.724813461303711
1732818141043772700,29.317772705078124,-0.6599408984184265,-1.0828278064727783,9.72431755065918
1732818141048494600,29.32249462890625,-0.6650704741477966,-1.0817532539367676,9.724088668823242
1732818141053216500,29.327216552734374,-0.669849693775177,-1.079721212387085,9.72398567199707
1732818141057938400,29.3319384765625,-0.6747363805770874,-1.0807209014892578,9.723535537719727
1732818141062660400,29.336660400390624,-0.6792633533477783,-1.0854883193969727,9.72269058227539
1732818141067382300,29.34138232421875,-0.6853403449058533,-1.0878721475601196,9.721996307373047
1732818141072104200,29.346104248046874,-0.6929057836532593,-1.0870009660720825,9.721558570861816
1732818141076826000,29.350826171875,-0.7027170658111572,-1.086923599243164,9.720863342285156
1732818141081548000,29.355548095703124,-0.7155113220214844,-1.0873761177062988,9.719878196716309
1732818141086270000,29.36027001953125,-0.7288928031921387,-1.0888553857803345,9.718718528747559
1732818141090991900,29.364991943359374,-0.7412310838699341,-1.0903806686401367,9.71761417388916
1732818141095713800,29.3697138671875,-0.7531088590621948,-1.0904475450515747,9.716693878173828
1732818141100435700,29.374435791015625,-0.7610478401184082,-1.0929936170578003,9.715788841247559
1732818141105157600,29.37915771484375,-0.7637754082679749,-1.0962309837341309,9.7152099609375
1732818141109879600,29.383879638671875,-0.7622131705284119,-1.0977182388305664,9.715165138244629
1732818141114601500,29.3886015625,-0.7576218843460083,-1.1001394987106323,9.715250968933105
1732818141119323400,29.393323486328125,-0.7499338984489441,-1.102263331413269,9.715606689453125
1732818141124045300,29.39804541015625,-0.7389196753501892,-1.1059950590133667,9.716026306152344
1732818141128767200,29.402767333984375,-0.725146472454071,-1.1105254888534546,9.716547012329102
1732818141133489400,29.407489501953126,-0.7118160128593445,-1.1133955717086792,9.717204093933105
1732818141138211300,29.41221142578125,-0.6995702385902405,-1.1159316301345825,9.717802047729492
1732818141142933200,29.416933349609376,-0.6894670724868774,-1.1181256771087646,9.718273162841797
1732818141147655200,29.4216552734375,-0.6828224658966064,-1.1200031042099,9.718524932861328
1732818141152377000,29.426377197265627,-0.6816014051437378,-1.1195067167282104,9.718667984008789
1732818141157099000,29.43109912109375,-0.6853485703468323,-1.1176551580429077,9.71861743927002
1732818141161821000,29.435821044921877,-0.6919392943382263,-1.116726040840149,9.718256950378418
1732818141166542800,29.44054296875,-0.6972912549972534,-1.1168681383132935,9.717859268188477
1732818141171264800,29.4452646484375,-0.7007446885108948,-1.1151950359344482,9.717803001403809
1732818141175986700,29.449986572265626,-0.7016194462776184,-1.1129757165908813,9.71799373626709
1732818141180708600,29.45470849609375,-0.6992406249046326,-1.1132290363311768,9.718135833740234
1732818141185430500,29.459430419921876,-0.6920531988143921,-1.1147316694259644,9.718478202819824
1732818141190152400,29.46415234375,-0.6807628870010376,-1.1152700185775757,9.719213485717773
1732818141194874400,29.468874267578126,-0.6712594032287598,-1.1132628917694092,9.720105171203613
1732818141199596500,29.473596435546874,-0.6704850792884827,-1.1100096702575684,9.72053050994873
1732818141204318500,29.478318359375,-0.671464204788208,-1.1099538803100586,9.720468521118164
1732818141209040400,29.483040283203124,-0.6743939518928528,-1.1105670928955078,9.720196723937988
1732818141213762300,29.48776220703125,-0.6731195449829102,-1.1121553182601929,9.72010326385498
1732818141218484200,29.492484130859374,-0.6712503433227539,-1.115125298500061,9.719892501831055
1732818141223206100,29.4972060546875,-0.6681603193283081,-1.1153171062469482,9.720083236694336
1732818141227928000,29.501927978515624,-0.6651098132133484,-1.1207382678985596,9.7196683883667
1732818141232650000,29.50664990234375,-0.6635892987251282,-1.129251480102539,9.71878719329834
1732818141237372000,29.511371826171874,-0.6637751460075378,-1.13401460647583,9.718219757080078
1732818141242093800,29.51609375,-0.6673256754875183,-1.1398779153823853,9.717290878295898
1732818141246815700,29.520815673828125,-0.6756900548934937,-1.1433476209640503,9.71630573272705
1732818141251537700,29.52553759765625,-0.686551034450531,-1.1433581113815308,9.71554183959961
1732818141256259600,29.530259521484375,-0.6982805132865906,-1.1423929929733276,9.714820861816406
1732818141260981500,29.5349814453125,-0.710720956325531,-1.140024185180664,9.71419620513916
1732818141265703400,29.539703369140625,-0.7262936234474182,-1.1384028196334839,9.713234901428223
1732818141270425600,29.544425537109376,-0.7417344450950623,-1.1366337537765503,9.712274551391602
1732818141275147300,29.549147216796875,-0.756340503692627,-1.1315257549285889,9.711745262145996
1732818141279869400,29.553869384765626,-0.7656094431877136,-1.1275131702423096,9.711484909057617
1732818141284591400,29.55859130859375,-0.7733318209648132,-1.123855471611023,9.711297035217285
1732818141289313300,29.563313232421876,-0.7742233276367188,-1.1222772598266602,9.711409568786621
1732818141294035200,29.56803515625,-0.7712476849555969,-1.1243174076080322,9.711409568786621
1732818141298757000,29.572757080078127,-0.7618687748908997,-1.1276835203170776,9.711759567260742
1732818141303479000,29.57747900390625,-0.7536194920539856,-1.133928894996643,9.711675643920898
1732818141308201000,29.582200927734377,-0.7452490925788879,-1.138192057609558,9.711822509765625
1732818141312923000,29.5869228515625,-0.7376044392585754,-1.142275094985962,9.71192741394043
1732818141317644800,29.591644775390623,-0.7299156785011292,-1.14613676071167,9.712053298950195
1732818141322366700,29.59636669921875,-0.7296997308731079,-1.1440776586532593,9.712313652038574
1732818141327088600,29.601088623046873,-0.7315411567687988,-1.139277696609497,9.712738037109375
1732818141331810600,29.605810546875,-0.7349297404289246,-1.134726881980896,9.713014602661133
1732818141336532500,29.610532470703124,-0.7376168370246887,-1.130637288093567,9.713288307189941
1732818141341254400,29.61525439453125,-0.7400632500648499,-1.125832200050354,9.71366024017334
1732818141345976300,29.619976318359374,-0.740516722202301,-1.1191154718399048,9.714402198791504
1732818141350698200,29.6246982421875,-0.7389265298843384,-1.1125072240829468,9.71528148651123
1732818141355420200,29.629420166015624,-0.7359589338302612,-1.1064211130142212,9.716201782226562
1732818141360142300,29.634142333984375,-0.7321731448173523,-1.0976638793945312,9.71748161315918
1732818141364864300,29.6388642578125,-0.7259941697120667,-1.0908921957015991,9.718707084655762
1732818141369586200,29.643586181640625,-0.718956470489502,-1.0876634120941162,9.719592094421387
1732818141374308000,29.64830810546875,-0.709939181804657,-1.0878726243972778,9.720231056213379
1732818141379030000,29.653030029296875,-0.701697587966919,-1.0870273113250732,9.720924377441406
1732818141383752000,29.657751953125,-0.6967065334320068,-1.084647297859192,9.721549987792969
1732818141388473900,29.662473876953126,-0.6948497891426086,-1.0871069431304932,9.721407890319824
1732818141393195800,29.66719580078125,-0.6949806213378906,-1.089582085609436,9.721121788024902
1732818141397917700,29.671917724609376,-0.6968449950218201,-1.0908162593841553,9.720849990844727
1732818141402639600,29.6766396484375,-0.7031005024909973,-1.090928554534912,9.720386505126953
1732818141407361500,29.681361572265626,-0.7127440571784973,-1.0888137817382812,9.719921112060547
1732818141412083500,29.68608349609375,-0.7228668332099915,-1.0882771015167236,9.719233512878418
1732818141416805400,29.690805419921876,-0.730680525302887,-1.0888255834579468,9.718587875366211
1732818141421527300,29.69552734375,-0.7375332713127136,-1.0851168632507324,9.718484878540039
1732818141426249200,29.700249267578126,-0.7415529489517212,-1.0813097953796387,9.718603134155273
1732818141430971400,29.704971435546874,-0.7439668774604797,-1.0781831741333008,9.718767166137695
1732818141435693300,29.709693359375,-0.7469874024391174,-1.0747407674789429,9.718915939331055
1732818141440415200,29.714415283203124,-0.7473427057266235,-1.0725414752960205,9.719131469726562
1732818141445137200,29.71913720703125,-0.7455348968505859,-1.069566249847412,9.719598770141602
1732818141449859000,29.723859130859374,-0.7428677678108215,-1.068758249282837,9.719891548156738
1732818141454581000,29.7285810546875,-0.7363934516906738,-1.0722789764404297,9.719996452331543
1732818141459303000,29.733302978515624,-0.7335925102233887,-1.074065923690796,9.720010757446289
1732818141464024800,29.73802490234375,-0.7284566760063171,-1.0763521194458008,9.720144271850586
1732818141468746800,29.742746826171874,-0.7221692204475403,-1.0794166326522827,9.720273971557617
1732818141473468700,29.74746875,-0.7130415439605713,-1.0832644701004028,9.720518112182617
1732818141478190600,29.752190673828125,-0.7052791118621826,-1.089969277381897,9.720335960388184
1732818141482912500,29.75691259765625,-0.6980013251304626,-1.0932947397232056,9.720487594604492
1732818141487634400,29.761634521484375,-0.6926690936088562,-1.0953298807144165,9.720641136169434
1732818141492356400,29.7663564453125,-0.690389096736908,-1.097845196723938,9.720519065856934
1732818141497078300,29.771078369140625,-0.6894041895866394,-1.097410798072815,9.720637321472168
1732818141501800200,29.77580029296875,-0.6876121163368225,-1.0974435806274414,9.720760345458984
1732818141506522400,29.7805224609375,-0.6891372203826904,-1.0960581302642822,9.720808982849121
1732818141511244000,29.785244140625,-0.6898341774940491,-1.0951594114303589,9.720861434936523
1732818141515966200,29.78996630859375,-0.692055344581604,-1.095741868019104,9.720637321472168
1732818141520688000,29.794688232421876,-0.6914566159248352,-1.0960639715194702,9.720643997192383
1732818141525410000,29.79941015625,-0.6902031302452087,-1.0975605249404907,9.720564842224121
1732818141530132000,29.804132080078126,-0.6867889165878296,-1.1008877754211426,9.720429420471191
1732818141534854000,29.80885400390625,-0.6819674968719482,-1.1061207056045532,9.720174789428711
1732818141539575800,29.813575927734377,-0.6747499704360962,-1.110257863998413,9.720207214355469
1732818141544297700,29.818297607421876,-0.6621712446212769,-1.1131929159164429,9.720736503601074
1732818141549019600,29.82301953125,-0.6443135142326355,-1.115964651107788,9.72161865234375
1732818141553741600,29.827741455078126,-0.62461918592453,-1.1206835508346558,9.722360610961914
1732818141558463500,29.83246337890625,-0.6026672720909119,-1.1274092197418213,9.722970008850098
1732818141563185400,29.837185302734376,-0.5819111466407776,-1.1317079067230225,9.723734855651855
1732818141567907300,29.8419072265625,-0.5637964010238647,-1.1306147575378418,9.724928855895996
1732818141572629200,29.846629150390626,-0.5520895719528198,-1.1256595849990845,9.726174354553223
1732818141577351200,29.85135107421875,-0.5476706027984619,-1.1193746328353882,9.72714900970459
1732818141582073000,29.856072998046876,-0.5502433180809021,-1.111892819404602,9.727862358093262
1732818141586795000,29.860794921875,-0.5604562759399414,-1.10454261302948,9.728116989135742
1732818141591517000,29.865516845703127,-0.5736287832260132,-1.0999362468719482,9.72787094116211
1732818141596239000,29.870239013671874,-0.5900446772575378,-1.0966581106185913,9.727259635925293
1732818141600961000,29.8749609375,-0.6061519980430603,-1.0960793495178223,9.726333618164062
1732818141605683000,29.879682861328124,-0.618259847164154,-1.0996330976486206,9.725171089172363
1732818141610404900,29.88440478515625,-0.6265584230422974,-1.1034142971038818,9.724212646484375
1732818141615126800,29.889126708984374,-0.6297582983970642,-1.1075024604797363,9.723539352416992
1732818141619848700,29.8938486328125,-0.6281524300575256,-1.111803650856018,9.723154067993164
1732818141624570600,29.898570556640625,-0.6248948574066162,-1.1137886047363281,9.723135948181152
1732818141629292500,29.90329248046875,-0.6236782073974609,-1.1142306327819824,9.723163604736328
1732818141634014500,29.908014404296875,-0.6253427863121033,-1.1123175621032715,9.723275184631348
1732818141638736400,29.912736328125,-0.6296451091766357,-1.1085470914840698,9.723427772521973
1732818141643458300,29.917458251953125,-0.6361282467842102,-1.1054327487945557,9.723361015319824
1732818141648180200,29.92218017578125,-0.6433296799659729,-1.0995960235595703,9.723548889160156
1732818141652902100,29.926902099609375,-0.6487169861793518,-1.0919522047042847,9.724052429199219
1732818141657624000,29.9316240234375,-0.6530110836029053,-1.0860322713851929,9.724428176879883
1732818141662346000,29.936345947265625,-0.6584038138389587,-1.081541895866394,9.724564552307129
1732818141667068000,29.94106787109375,-0.663113534450531,-1.078984260559082,9.724529266357422
1732818141671790000,29.9457900390625,-0.6655447483062744,-1.0777881145477295,9.724494934082031
1732818141676512000,29.950511962890626,-0.6663544774055481,-1.0794650316238403,9.724254608154297
1732818141681234000,29.95523388671875,-0.6683719158172607,-1.082257866859436,9.723804473876953
1732818141685955800,29.959955810546877,-0.6677178740501404,-1.0846353769302368,9.72358512878418
1732818141690677800,29.964677734375,-0.6661246418952942,-1.085496187210083,9.72359848022461
1732818141695399700,29.969399658203123,-0.6664243340492249,-1.0830305814743042,9.72385311126709
1732818141700121600,29.97412158203125,-0.6714439988136292,-1.080030083656311,9.723841667175293
1732818141704843500,29.978843505859373,-0.680943489074707,-1.0756152868270874,9.723669052124023
1732818141709565400,29.9835654296875,-0.6930174231529236,-1.072028398513794,9.723213195800781
1732818141714287400,29.988287353515624,-0.7055642604827881,-1.067838191986084,9.722771644592285
1732818141719009300,29.99300927734375,-0.7180588841438293,-1.0621193647384644,9.722482681274414
1732818141723731200,29.997731201171874,-0.7301110625267029,-1.0555509328842163,9.722301483154297
1732818141728453000,30.002453125,-0.7359111905097961,-1.0515296459197998,9.722298622131348
1732818141733175000,30.007175048828124,-0.7378204464912415,-1.048577904701233,9.72247314453125
1732818141737897000,30.01189697265625,-0.7412614822387695,-1.0426673889160156,9.722847938537598
1732818141742619000,30.016618896484374,-0.7513251304626465,-1.0370436906814575,9.722676277160645
1732818141747340800,30.0213408203125,-0.7580505609512329,-1.0343834161758423,9.722437858581543
1732818141752063000,30.02606298828125,-0.7669325470924377,-1.0322811603546143,9.721964836120605
1732818141756784600,30.03078466796875,-0.7707271575927734,-1.0317777395248413,9.721718788146973
1732818141761506800,30.0355068359375,-0.7740823030471802,-1.0305497646331787,9.72158145904541
1732818141766228700,30.040228759765625,-0.7741464972496033,-1.0291439294815063,9.721725463867188
1732818141770950700,30.04495068359375,-0.7733538150787354,-1.0315828323364258,9.721529960632324
1732818141775672600,30.049672607421876,-0.7730207443237305,-1.0351694822311401,9.721175193786621
1732818141780394500,30.05439453125,-0.7741942405700684,-1.0372895002365112,9.720855712890625
1732818141785116400,30.059116455078126,-0.7757395505905151,-1.0397861003875732,9.720466613769531
1732818141789838300,30.06383837890625,-0.7815268039703369,-1.0413732528686523,9.719832420349121
1732818141794560300,30.068560302734376,-0.7873838543891907,-1.0409448146820068,9.719406127929688
1732818141799282200,30.0732822265625,-0.7946677207946777,-1.0399457216262817,9.71891975402832
1732818141804004000,30.078004150390626,-0.8029712438583374,-1.0393518209457397,9.718300819396973
1732818141808726000,30.08272607421875,-0.8141868114471436,-1.038309097290039,9.71747875213623
1732818141813448000,30.087447998046876,-0.8224162459373474,-1.0355573892593384,9.717079162597656
1732818141818169900,30.092169921875,-0.8298149704933167,-1.0302850008010864,9.717011451721191
1732818141822891800,30.096891845703126,-0.8339337110519409,-1.0245469808578491,9.717265129089355
1732818141827613700,30.10161376953125,-0.8367013335227966,-1.0190349817276,9.717606544494629
1732818141832336000,30.1063359375,-0.8328939080238342,-1.015769600868225,9.718276977539062
1732818141837057800,30.111057861328124,-0.8233116865158081,-1.0163294076919556,9.719034194946289
1732818141841779700,30.11577978515625,-0.8058109879493713,-1.0212112665176392,9.719988822937012
1732818141846501600,30.120501708984374,-0.7863277196884155,-1.026403546333313,9.721037864685059
1732818141851223600,30.1252236328125,-0.7630712389945984,-1.0304582118988037,9.72246265411377
1732818141855945500,30.129945556640624,-0.7406625151634216,-1.0345860719680786,9.723755836486816
1732818141860667400,30.13466748046875,-0.7194228768348694,-1.0372203588485718,9.725069999694824
1732818141865389300,30.139389404296875,-0.7051518559455872,-1.0397577285766602,9.725845336914062
1732818141870111200,30.144111328125,-0.6985162496566772,-1.0400372743606567,9.72629451751709
1732818141874833200,30.148833251953125,-0.6977207064628601,-1.0388174057006836,9.726480484008789
1732818141879555000,30.15355517578125,-0.6986677646636963,-1.0350921154022217,9.726810455322266
1732818141884277000,30.158277099609375,-0.7011182904243469,-1.030098795890808,9.727163314819336
1732818141888999000,30.1629990234375,-0.7047016024589539,-1.0254682302474976,9.72739315032959
1732818141893720800,30.167720947265625,-0.7077504992485046,-1.0221234560012817,9.72752571105957
1732818141898442800,30.17244287109375,-0.7140446901321411,-1.0178563594818115,9.727513313293457
1732818141903164700,30.17716455078125,-0.7209919691085815,-1.0126546621322632,9.727542877197266
1732818141907886600,30.181886474609374,-0.7230851054191589,-1.0111095905303955,9.727548599243164
1732818141912608500,30.1866083984375,-0.7227479815483093,-1.0126334428787231,9.72741413116455
1732818141917330700,30.19133056640625,-0.7122989296913147,-1.0163015127182007,9.727803230285645
1732818141922052600,30.196052490234376,-0.695913553237915,-1.0188978910446167,9.728716850280762
1732818141926774500,30.2007744140625,-0.6794356107711792,-1.0184556245803833,9.729928970336914
1732818141931496400,30.205496337890626,-0.6645323634147644,-1.0219873189926147,9.730587005615234
1732818141936218400,30.21021826171875,-0.6550543904304504,-1.0240401029586792,9.731013298034668
1732818141940940300,30.214940185546876,-0.64776211977005,-1.024046778678894,9.731500625610352
1732818141945662200,30.219662109375,-0.64986652135849,-1.0246007442474365,9.731302261352539
1732818141950384000,30.224384033203126,-0.6603330373764038,-1.0228931903839111,9.730777740478516
1732818141955106000,30.22910595703125,-0.6770711541175842,-1.0214191675186157,9.729782104492188
1732818141959828000,30.233827880859376,-0.6949681639671326,-1.0202689170837402,9.728641510009766
1732818141964550000,30.2385498046875,-0.7127254009246826,-1.017299771308899,9.727666854858398
1732818141969271800,30.243271728515627,-0.7282834649085999,-1.0131213665008545,9.726951599121094
1732818141973993700,30.24799365234375,-0.7410762310028076,-1.0079554319381714,9.726521492004395
1732818141978715600,30.252715576171877,-0.7515124678611755,-1.0048340559005737,9.726043701171875
1732818141983437600,30.2574375,-0.7578813433647156,-1.0022326707839966,9.725818634033203
1732818141988159500,30.262159423828123,-0.7615988254547119,-0.9996487498283386,9.725793838500977
1732818141992881400,30.26688134765625,-0.7592954635620117,-0.9989856481552124,9.726041793823242
1732818141997603300,30.271603271484373,-0.751762866973877,-1.0023953914642334,9.726275444030762
1732818142002325500,30.276325439453124,-0.7398149967193604,-1.0055519342422485,9.726866722106934
1732818142007047400,30.28104736328125,-0.7303452491760254,-1.0031119585037231,9.727832794189453
1732818142011769300,30.285769287109375,-0.7211936116218567,-0.9991199374198914,9.728927612304688
1732818142016491300,30.2904912109375,-0.7137864232063293,-1.0002634525299072,9.729355812072754
1732818142021213200,30.295213134765625,-0.710761547088623,-1.001800298690796,9.729419708251953
1732818142025935000,30.29993505859375,-0.7143917083740234,-1.0026496648788452,9.729065895080566
1732818142030657000,30.304656982421875,-0.7203431129455566,-1.0015889406204224,9.728736877441406
1732818142035379000,30.30937890625,-0.728783130645752,-1.0027238130569458,9.727991104125977
1732818142040100900,30.314100830078125,-0.7361318469047546,-1.007357120513916,9.726959228515625
1732818142044822800,30.31882275390625,-0.7414076924324036,-1.0096980333328247,9.72631549835205
1732818142049544700,30.323544677734375,-0.7430188655853271,-1.0089781284332275,9.726266860961914
1732818142054266600,30.3282666015625,-0.741710901260376,-1.0088547468185425,9.72637939453125
1732818142058988500,30.332988525390626,-0.7362716197967529,-1.0104913711547852,9.726622581481934
1732818142063710500,30.33771044921875,-0.7300044298171997,-1.013670563697815,9.726764678955078
1732818142068432400,30.342432373046876,-0.725504994392395,-1.0137723684310913,9.727090835571289
1732818142073154600,30.347154541015627,-0.7229475975036621,-1.0126694440841675,9.727396011352539
1732818142077876500,30.35187646484375,-0.7204054594039917,-1.0132482051849365,9.727524757385254
1732818142082598400,30.356598388671873,-0.7188442945480347,-1.0129518508911133,9.727670669555664
1732818142087320300,30.3613203125,-0.7171492576599121,-1.0105559825897217,9.728045463562012
1732818142092042200,30.366042236328123,-0.715682864189148,-1.0074551105499268,9.728474617004395
1732818142096764200,30.37076416015625,-0.7133171558380127,-1.0070897340774536,9.728687286376953
1732818142101486000,30.375486083984374,-0.7109970450401306,-1.0100592374801636,9.728548049926758
1732818142106208000,30.3802080078125,-0.7049949169158936,-1.011625051498413,9.728822708129883
1732818142110930000,30.384929931640624,-0.6991780996322632,-1.011238932609558,9.72928237915039
1732818142115651800,30.38965185546875,-0.6979175209999084,-1.0104014873504639,9.729459762573242
1732818142120373800,30.394373779296874,-0.7081800699234009,-1.0084068775177002,9.728924751281738
1732818142125095700,30.399095703125,-0.718639075756073,-1.0049407482147217,9.728517532348633
1732818142129817600,30.403817626953124,-0.7300631999969482,-0.9987683296203613,9.728301048278809
1732818142134539500,30.40853955078125,-0.7381694912910461,-0.9942715167999268,9.728151321411133
1732818142139261400,30.413261474609374,-0.7513303756713867,-0.9906063079833984,9.727517127990723
1732818142143983400,30.4179833984375,-0.7654734253883362,-0.9857059121131897,9.726913452148438
1732818142148705300,30.422705322265625,-0.7813177704811096,-0.9839428663253784,9.725831031799316
1732818142153427200,30.42742724609375,-0.7958889007568359,-0.9855347871780396,9.7244873046875
1732818142158149000,30.432149169921875,-0.8093935251235962,-0.9860039353370667,9.723326683044434
1732818142162871300,30.436871337890626,-0.8217136263847351,-0.9858505129814148,9.722308158874512
1732818142167593000,30.441593017578125,-0.8329752087593079,-0.9855214357376099,9.721382141113281
1732818142172315100,30.446315185546876,-0.8425360321998596,-0.9839854836463928,9.72071361541748
1732818142177037000,30.451037109375,-0.851066529750824,-0.9849563837051392,9.719873428344727
1732818142181759000,30.455759033203126,-0.8583980202674866,-0.9865955710411072,9.719061851501465
1732818142186481000,30.46048095703125,-0.8660439848899841,-0.9861614108085632,9.718427658081055
1732818142191202800,30.465202880859376,-0.8692760467529297,-0.9841501116752625,9.718342781066895
1732818142195924700,30.4699248046875,-0.8730851411819458,-0.9778516292572021,9.718637466430664
1732818142200646700,30.474646728515626,-0.8715061545372009,-0.9720600247383118,9.719359397888184
1732818142205368600,30.47936865234375,-0.8681192994117737,-0.9680696129798889,9.720061302185059
1732818142210090500,30.484090576171877,-0.8588329553604126,-0.9642269611358643,9.721268653869629
1732818142214812400,30.4888125,-0.8466835021972656,-0.9640400409698486,9.722352027893066
1732818142219534300,30.493534423828127,-0.8296671509742737,-0.9663738012313843,9.723587989807129
1732818142224256300,30.49825634765625,-0.8121117353439331,-0.9701334238052368,9.724696159362793
1732818142228978200,30.502978271484373,-0.7905346155166626,-0.9757086634635925,9.72591495513916
1732818142233700000,30.5077001953125,-0.7683646082878113,-0.9795393943786621,9.727306365966797
1732818142238422300,30.51242236328125,-0.7465518116950989,-0.9801108837127686,9.728948593139648
1732818142243144200,30.517144287109375,-0.7304314374923706,-0.9792807698249817,9.730255126953125
1732818142247866000,30.5218662109375,-0.7187814712524414,-0.9790053963661194,9.73115062713623
1732818142252588000,30.526588134765625,-0.7126158475875854,-0.9780097007751465,9.731703758239746
1732818142257310000,30.53131005859375,-0.7089373469352722,-0.9731283187866211,9.732461929321289
1732818142262032000,30.536031982421875,-0.7088128924369812,-0.9678090214729309,9.733001708984375
1732818142266753800,30.54075390625,-0.7086368203163147,-0.9645580649375916,9.733336448669434
1732818142271475700,30.545475830078125,-0.7054981589317322,-0.9623898863792419,9.733779907226562
1732818142276197600,30.55019775390625,-0.6989738941192627,-0.9605206847190857,9.734434127807617
1732818142280919600,30.55491943359375,-0.6919315457344055,-0.9576346278190613,9.735221862792969
1732818142285641500,30.559641357421874,-0.6893866062164307,-0.9534192681312561,9.735816955566406
1732818142290363400,30.56436328125,-0.6816474795341492,-0.9535306096076965,9.736351013183594
1732818142295085300,30.569085205078125,-0.6723101139068604,-0.955873966217041,9.736769676208496
1732818142299807200,30.57380712890625,-0.6548706293106079,-0.960059404373169,9.737546920776367
1732818142304529200,30.578529052734375,-0.6403515934944153,-0.9636706709861755,9.738155364990234
1732818142309251000,30.5832509765625,-0.625749409198761,-0.9650587439537048,9.738967895507812
1732818142313973000,30.587972900390625,-0.6136276125907898,-0.9687907695770264,9.739368438720703
1732818142318695200,30.592695068359376,-0.6061453223228455,-0.9735132455825806,9.739365577697754
1732818142323416800,30.597416748046875,-0.6033738255500793,-0.9762316942214966,9.739266395568848
1732818142328139000,30.602138916015626,-0.6077826023101807,-0.9780224561691284,9.738811492919922
1732818142332861000,30.60686083984375,-0.6192706227302551,-0.9765957593917847,9.738231658935547
1732818142337582800,30.611582763671876,-0.634071409702301,-0.977013885974884,9.737236976623535
1732818142342304800,30.6163046875,-0.6497758030891418,-0.9785477519035339,9.736047744750977
1732818142347050500,30.621050537109376,-0.668045699596405,-0.9767888188362122,9.73498821258545
1732818142351867000,30.625866943359377,-0.6863226294517517,-0.9757875800132751,9.733817100524902
1732818142356683000,30.63068310546875,-0.7010995149612427,-0.973580002784729,9.732983589172363
1732818142361499400,30.63549951171875,-0.7151647210121155,-0.9710071682929993,9.732218742370605
1732818142366315500,30.6403154296875,-0.7271164059638977,-0.9674105644226074,9.731690406799316
1732818142371132000,30.6451318359375,-0.7340587377548218,-0.9659332633018494,9.731316566467285
1732818142375948000,30.649947998046876,-0.7332074046134949,-0.9685917496681213,9.73111629486084
1732818142380764400,30.654764404296873,-0.7267783880233765,-0.9734841585159302,9.731109619140625
1732818142385533400,30.659533447265623,-0.7164852023124695,-0.9773539900779724,9.731486320495605
1732818142390326300,30.664326171875,-0.705267071723938,-0.980498731136322,9.731989860534668
1732818142395142700,30.669142578125,-0.6923187375068665,-0.9847803115844727,9.732486724853516
1732818142399958800,30.673958740234376,-0.6834655404090881,-0.9881963133811951,9.732766151428223
1732818142404775200,30.678775146484377,-0.6793452501296997,-0.9889243245124817,9.732979774475098
1732818142409591300,30.68359130859375,-0.6795699000358582,-0.9894719123840332,9.732909202575684
1732818142414314200,30.688314208984377,-0.682424783706665,-0.9913653135299683,9.732516288757324
1732818142419036200,30.6930361328125,-0.6858127117156982,-0.9928725957870483,9.732125282287598
1732818142423758000,30.697758056640627,-0.6889481544494629,-0.9914628863334656,9.732048034667969
1732818142428480000,30.70247998046875,-0.6909878253936768,-0.9897114038467407,9.732081413269043
1732818142433202000,30.707201904296873,-0.6891416907310486,-0.9902589321136475,9.732155799865723
1732818142437923800,30.711923828125,-0.6830936670303345,-0.9929510354995728,9.732307434082031
1732818142442645800,30.716645751953124,-0.6787647008895874,-0.9934207201004028,9.732563018798828
1732818142447368000,30.721367919921875,-0.6744294762611389,-0.9908802509307861,9.733123779296875
1732818142452089600,30.726089599609374,-0.6685090065002441,-0.9904205203056335,9.733577728271484
1732818142456811800,30.730811767578125,-0.6591812968254089,-0.9917998909950256,9.734074592590332
1732818142461533400,30.735533447265624,-0.6468591690063477,-0.9927495718002319,9.734804153442383
1732818142466255600,30.740255615234375,-0.6312838196754456,-0.989916205406189,9.736114501953125
1732818142470977500,30.7449775390625,-0.6167972087860107,-0.9879863262176514,9.737239837646484
1732818142475699500,30.749699462890625,-0.6057818531990051,-0.9904771447181702,9.737678527832031
1732818142480421400,30.75442138671875,-0.5987129211425781,-0.9926435947418213,9.737895011901855
1732818142485143300,30.759143310546875,-0.5941488742828369,-0.9938204288482666,9.738054275512695
1732818142489865200,30.763865234375,-0.5962744951248169,-0.9945863485336304,9.737846374511719
1732818142494587100,30.768587158203125,-0.603000283241272,-0.9950062036514282,9.737388610839844
1732818142499309000,30.77330908203125,-0.6132651567459106,-0.9972895383834839,9.7365140914917
1732818142504031000,30.778031005859376,-0.6221742033958435,-0.9949073195457458,9.73619270324707
1732818142508753000,30.7827529296875,-0.6305129528045654,-0.9882978796958923,9.736330032348633
1732818142513474800,30.787474853515626,-0.6380529403686523,-0.9825383424758911,9.736421585083008
1732818142518196700,30.79219677734375,-0.6465539932250977,-0.9783859848976135,9.736278533935547
1732818142522918700,30.796918701171876,-0.655303418636322,-0.9769162535667419,9.735840797424316
1732818142527640600,30.801640625,-0.6645461320877075,-0.9736718535423279,9.735539436340332
1732818142532362500,30.806362548828126,-0.6715055704116821,-0.9680104851722717,9.735627174377441
1732818142537084700,30.811084716796874,-0.6764446496963501,-0.9650334119796753,9.735579490661621
1732818142541806600,30.815806640625,-0.6773978471755981,-0.9645547866821289,9.73556137084961
1732818142546528500,30.820528564453124,-0.6749461889266968,-0.9636608362197876,9.735819816589355
1732818142551250400,30.82525048828125,-0.6749400496482849,-0.9583562612533569,9.736344337463379
1732818142555972400,30.829972412109374,-0.6765350103378296,-0.954634428024292,9.73659896850586
1732818142560694300,30.8346943359375,-0.6816385388374329,-0.9553698897361755,9.736170768737793
1732818142565416200,30.839416259765624,-0.6897099018096924,-0.9550914764404297,9.73563003540039
1732818142570138000,30.84413818359375,-0.7010390162467957,-0.9492766857147217,9.73538875579834
1732818142574860000,30.848860107421874,-0.7156626582145691,-0.942352294921875,9.734996795654297
1732818142579582000,30.85358203125,-0.7305106520652771,-0.9422724843025208,9.733903884887695
1732818142584303900,30.858303955078124,-0.7471054792404175,-0.942838191986084,9.732588768005371
1732818142589025800,30.86302587890625,-0.7612226605415344,-0.941380500793457,9.731636047363281
1732818142593747700,30.867747802734375,-0.7768168449401855,-0.9375587105751038,9.7307710647583
1732818142598469600,30.8724697265625,-0.789656937122345,-0.9359708428382874,9.729891777038574
1732818142603191800,30.87719189453125,-0.7988642454147339,-0.9387694597244263,9.728870391845703
1732818142607913500,30.88191357421875,-0.8019306659698486,-0.9406720399856567,9.728434562683105
1732818142612635600,30.8866357421875,-0.8029394149780273,-0.9394448399543762,9.728469848632812
1732818142617357300,30.891357421875,-0.8053796887397766,-0.9364259243011475,9.728558540344238
1732818142622079500,30.89607958984375,-0.8071349263191223,-0.9366181492805481,9.728395462036133
1732818142626801400,30.900801513671876,-0.8076087236404419,-0.9371020197868347,9.72830867767334
1732818142631523300,30.9055234375,-0.8068091869354248,-0.9325605630874634,9.728812217712402
1732818142636245200,30.910245361328126,-0.8050062656402588,-0.9282317757606506,9.729374885559082
1732818142640967200,30.91496728515625,-0.8058279752731323,-0.9276019334793091,9.729368209838867
1732818142645689000,30.919689208984376,-0.8050652742385864,-0.9290499091148376,9.729291915893555
1732818142650411000,30.924410888671876,-0.8016904592514038,-0.9292024970054626,9.729557037353516
1732818142655133000,30.9291328125,-0.798008143901825,-0.9294629693031311,9.72983455657959
1732818142659854800,30.933854736328126,-0.7989867925643921,-0.9319337606430054,9.72951602935791
1732818142664576800,30.93857666015625,-0.8082166314125061,-0.9320831894874573,9.728740692138672
1732818142669298700,30.943298583984376,-0.8132033348083496,-0.9286409020423889,9.728653907775879
1732818142674020600,30.9480205078125,-0.8172112107276917,-0.9245361685752869,9.72870922088623
1732818142678742500,30.952742431640626,-0.8166928887367249,-0.9240854382514954,9.728796005249023
1732818142683464700,30.957464599609374,-0.8184794187545776,-0.9274929165840149,9.72832202911377
1732818142688186400,30.962186279296876,-0.8185811042785645,-0.9293157458305359,9.72813892364502
1732818142692908500,30.966908447265624,-0.8163436055183411,-0.9305539727210999,9.728208541870117
1732818142697630200,30.971630126953126,-0.8160483241081238,-0.9341505765914917,9.727889060974121
1732818142702352400,30.976352294921874,-0.815110445022583,-0.9375554323196411,9.727639198303223
1732818142707074300,30.98107421875,-0.8134773373603821,-0.9379743337631226,9.72773551940918
1732818142711796200,30.985796142578124,-0.8110565543174744,-0.937950074672699,9.727940559387207
1732818142716518100,30.99051806640625,-0.8074770569801331,-0.9381449818611145,9.728219985961914
1732818142721240000,30.995239990234374,-0.8055416941642761,-0.9394291043281555,9.728256225585938
1732818142725962000,30.9999619140625,-0.805021345615387,-0.9372681975364685,9.728507995605469
1732818142730684000,31.004683837890624,-0.8022948503494263,-0.9336979985237122,9.729074478149414
1732818142735405800,31.00940576171875,-0.7958752512931824,-0.9332981109619141,9.72964096069336
1732818142740127700,31.014127685546875,-0.7912001609802246,-0.9313509464263916,9.730209350585938
1732818142744849700,31.018849609375,-0.7866706848144531,-0.9280221462249756,9.730894088745117
1732818142749571600,31.023571533203125,-0.7794308662414551,-0.9255478382110596,9.73171329498291
1732818142754293500,31.02829345703125,-0.7715323567390442,-0.9243407845497131,9.732457160949707
1732818142759015400,31.033015380859375,-0.7623992562294006,-0.9256431460380554,9.733053207397461
1732818142763737300,31.0377373046875,-0.7503204345703125,-0.9287652969360352,9.733694076538086
1732818142768459300,31.042459228515625,-0.73880934715271,-0.932340681552887,9.734232902526855
1732818142773181400,31.047181396484376,-0.7265594601631165,-0.9370205998420715,9.734704971313477
1732818142777903400,31.0519033203125,-0.7221940755844116,-0.939317524433136,9.734808921813965
1732818142782625300,31.056625244140626,-0.7210407853126526,-0.9393666386604309,9.734889030456543
1732818142787347200,31.06134716796875,-0.7244619131088257,-0.9374111294746399,9.734823226928711
1732818142792069000,31.066069091796876,-0.7289577126502991,-0.9365305304527283,9.734573364257812
1732818142796791000,31.070791015625,-0.734643280506134,-0.9337425231933594,9.734413146972656
1732818142801513000,31.075512939453127,-0.7409733533859253,-0.9266067743301392,9.73461627960205
1732818142806235000,31.08023486328125,-0.7443111538887024,-0.9236177802085876,9.734644889831543
1732818142810956800,31.084956787109373,-0.7470433115959167,-0.9213176369667053,9.734654426574707
1732818142815678700,31.0896787109375,-0.7451151609420776,-0.9192346930503845,9.734999656677246
1732818142820400600,31.094400634765623,-0.7411730289459229,-0.9155969023704529,9.735642433166504
1732818142825122600,31.09912255859375,-0.7375985980033875,-0.9092749357223511,9.736505508422852
1732818142829844500,31.103844482421874,-0.7369456887245178,-0.9068308472633362,9.736783027648926
1732818142834566400,31.10856640625,-0.739820659160614,-0.9050893783569336,9.736726760864258
1732818142839288600,31.11328857421875,-0.7425558567047119,-0.9019864797592163,9.736806869506836
1732818142844010200,31.11801025390625,-0.74151211977005,-0.9025019407272339,9.736839294433594
1732818142848732400,31.122732421875,-0.7398218512535095,-0.9060667157173157,9.7366361618042
1732818142853454300,31.127454345703125,-0.7376989722251892,-0.9076964855194092,9.736645698547363
1732818142858176300,31.13217626953125,-0.7360740900039673,-0.9090428352355957,9.73664379119873
1732818142862898200,31.136898193359375,-0.7359404563903809,-0.9126166105270386,9.736320495605469
1732818142867620000,31.1416201171875,-0.7367669939994812,-0.9161569476127625,9.735923767089844
1732818142872342000,31.146342041015625,-0.7417149543762207,-0.9228443503379822,9.734915733337402
1732818142877064000,31.15106396484375,-0.7500277757644653,-0.9257091879844666,9.734007835388184
1732818142881785900,31.155785888671875,-0.7621496319770813,-0.9249431490898132,9.733139038085938
1732818142886507800,31.1605078125,-0.7748342156410217,-0.9259580373764038,9.732041358947754
1732818142891229700,31.165229736328126,-0.7899820804595947,-0.926430344581604,9.730778694152832
1732818142895951600,31.16995166015625,-0.8062077164649963,-0.925801157951355,9.729506492614746
1732818142900673500,31.174673583984376,-0.820544958114624,-0.924955427646637,9.728387832641602
1732818142905395500,31.1793955078125,-0.8325538039207458,-0.9246649742126465,9.727396011352539
1732818142910117600,31.18411767578125,-0.8419687151908875,-0.9241966009140015,9.726630210876465
1732818142914839300,31.18883935546875,-0.8466357588768005,-0.9218364357948303,9.726449966430664
1732818142919561500,31.1935615234375,-0.840704619884491,-0.9209588766098022,9.727046966552734
1732818142924283100,31.198283203125,-0.8293089270591736,-0.9217391610145569,9.727951049804688
1732818142929005300,31.20300537109375,-0.8113519549369812,-0.9254997372627258,9.729108810424805
1732818142933727200,31.207727294921874,-0.792095959186554,-0.9310731291770935,9.730162620544434
1732818142938449200,31.21244921875,-0.7718810439109802,-0.936063289642334,9.731308937072754
1732818142943171000,31.217171142578124,-0.7521060705184937,-0.9399676322937012,9.732481002807617
1732818142947893000,31.22189306640625,-0.7346405386924744,-0.9419184923171997,9.733626365661621
1732818142952615000,31.226614990234374,-0.7217921018600464,-0.9434322714805603,9.734439849853516
1732818142957336800,31.2313369140625,-0.7153316736221313,-0.9445626735687256,9.734808921813965
1732818142962058800,31.236058837890624,-0.7141260504722595,-0.9440613389015198,9.734945297241211
1732818142966780700,31.24078076171875,-0.7130823135375977,-0.9408530592918396,9.735332489013672
1732818142971502600,31.245502685546874,-0.7124142646789551,-0.939716100692749,9.735489845275879
1732818142976224500,31.250224609375,-0.7118740081787109,-0.9367982745170593,9.735812187194824
1732818142980946700,31.25494677734375,-0.711678147315979,-0.9335619807243347,9.736136436462402
1732818142985668400,31.25966845703125,-0.7086020708084106,-0.9321873784065247,9.736493110656738
1732818142990390500,31.264390625,-0.7096245884895325,-0.9272401332855225,9.73689079284668
1732818142995112200,31.2691123046875,-0.7081630229949951,-0.9230315685272217,9.737398147583008
1732818142999834400,31.27383447265625,-0.7027722001075745,-0.9201692938804626,9.738059043884277
1732818143004556300,31.278556396484376,-0.6910284161567688,-0.9211271405220032,9.738808631896973
1732818143009278200,31.2832783203125,-0.6802354454994202,-0.9242419600486755,9.739272117614746
1732818143014000000,31.288000244140626,-0.6672729253768921,-0.9249404072761536,9.740103721618652
1732818143018722000,31.29272216796875,-0.6553080081939697,-0.9274656772613525,9.740675926208496
1732818143023444000,31.29744384765625,-0.6499196290969849,-0.9315990209579468,9.740642547607422
1732818143028166000,31.302165771484376,-0.6488293409347534,-0.9328114986419678,9.740599632263184
1732818143032887800,31.3068876953125,-0.6516017913818359,-0.933060348033905,9.74039077758789
1732818143037609700,31.311609619140626,-0.6624926924705505,-0.9322702288627625,9.739730834960938
1732818143042331600,31.31633154296875,-0.6768204569816589,-0.9300556778907776,9.738957405090332
1732818143047053600,31.321053466796876,-0.6922763586044312,-0.9273473620414734,9.738129615783691
1732818143051775500,31.325775390625,-0.7040696740150452,-0.922507643699646,9.737744331359863
1732818143056497400,31.330497314453126,-0.7145677804946899,-0.9180631637573242,9.737399101257324
1732818143061219600,31.335219482421873,-0.7280141711235046,-0.914818525314331,9.73670768737793
1732818143065941200,31.339941162109376,-0.7444283962249756,-0.9086076021194458,9.736048698425293
1732818143070663400,31.344663330078124,-0.7596684098243713,-0.9038007855415344,9.735319137573242
1732818143075385300,31.34938525390625,-0.7727488875389099,-0.8991780877113342,9.73471736907959
1732818143080107300,31.354107177734374,-0.781308650970459,-0.8957139253616333,9.734354019165039
1732818143084829200,31.3588291015625,-0.7890229225158691,-0.8966730237007141,9.733643531799316
1732818143089551000,31.363551025390624,-0.794914722442627,-0.8976935148239136,9.73306941986084
1732818143094273000,31.36827294921875,-0.7998322248458862,-0.9026891589164734,9.73220443725586
1732818143098995000,31.372994873046874,-0.8044565916061401,-0.9065313935279846,9.731467247009277
1732818143103716900,31.377716796875,-0.8092299103736877,-0.9029949307441711,9.731400489807129
1732818143108438800,31.382438720703124,-0.8128331899642944,-0.9006827473640442,9.73131275177002
1732818143113160700,31.38716064453125,-0.8165646195411682,-0.896835207939148,9.731356620788574
1732818143117882600,31.391882568359375,-0.8224655985832214,-0.892882227897644,9.731223106384277
1732818143122604500,31.3966044921875,-0.8287332057952881,-0.890654444694519,9.730895042419434
1732818143127326500,31.401326416015625,-0.833053469657898,-0.8886605501174927,9.730709075927734
1732818143132048400,31.40604833984375,-0.8373370170593262,-0.8873416185379028,9.730461120605469
1732818143136770300,31.410770263671875,-0.8408142328262329,-0.8864198923110962,9.730246543884277
1732818143141492500,31.415492431640626,-0.8441372513771057,-0.88711017370224,9.72989559173584
1732818143146214400,31.42021435546875,-0.848294198513031,-0.8893819451332092,9.729326248168945
1732818143150936300,31.424936279296876,-0.8494450449943542,-0.8918055891990662,9.72900390625
1732818143155658200,31.429658203125,-0.8506546020507812,-0.8906541466712952,9.72900390625
1732818143160380200,31.434380126953126,-0.8469497561454773,-0.8895890116691589,9.729423522949219
1732818143165102000,31.43910205078125,-0.841819167137146,-0.8904826641082764,9.729787826538086
1732818143169824000,31.443823974609376,-0.8339478373527527,-0.8925357460975647,9.730278015136719
1732818143174546000,31.4485458984375,-0.8281693458557129,-0.8928849101066589,9.730738639831543
1732818143179267800,31.453267822265627,-0.8225839734077454,-0.8884549736976624,9.731618881225586
1732818143183989800,31.45798974609375,-0.814439594745636,-0.884124755859375,9.732696533203125
1732818143188711700,31.462711669921877,-0.8010727167129517,-0.8820726275444031,9.733992576599121
1732818143193433600,31.46743359375,-0.7864015102386475,-0.8790468573570251,9.735462188720703
1732818143198155500,31.472155517578123,-0.7715970277786255,-0.8755226135253906,9.73696517944336
1732818143202877400,31.47687744140625,-0.7596957087516785,-0.8718615174293518,9.738229751586914
1732818143207599600,31.481599609375,-0.7466516494750977,-0.8700695633888245,9.739398002624512
1732818143212321500,31.486321533203125,-0.7426467537879944,-0.8687862753868103,9.739818572998047
1732818143217043500,31.49104345703125,-0.7417715787887573,-0.8607072830200195,9.740602493286133
1732818143221765400,31.495765380859375,-0.7479572892189026,-0.8551836013793945,9.740615844726562
1732818143226487300,31.5004873046875,-0.7549264430999756,-0.8523975610733032,9.740323066711426
1732818143231209200,31.505209228515625,-0.7648292779922485,-0.8505504727363586,9.73971176147461
1732818143235931100,31.50993115234375,-0.7708727717399597,-0.8490658402442932,9.739364624023438
1732818143240653000,31.514653076171875,-0.7767854928970337,-0.8431640863418579,9.739408493041992
1732818143245375000,31.519375,-0.7804648280143738,-0.8425366282463074,9.739167213439941
1732818143250097000,31.524096923828125,-0.7820240259170532,-0.8465223908424377,9.738697052001953
1732818143254818800,31.52881884765625,-0.780044436454773,-0.8486056327819824,9.73867416381836
1732818143259540700,31.533540771484375,-0.7750039100646973,-0.8497986197471619,9.738972663879395
1732818143264262700,31.5382626953125,-0.7716000080108643,-0.8486348390579224,9.739344596862793
1732818143268984600,31.542984619140626,-0.7725021243095398,-0.8502401113510132,9.739133834838867
1732818143273706500,31.54770654296875,-0.7765665054321289,-0.8496841192245483,9.738859176635742
1732818143278428700,31.5524287109375,-0.7818424105644226,-0.8471073508262634,9.738661766052246
1732818143283150600,31.557150634765627,-0.7880650758743286,-0.8461933732032776,9.738238334655762
1732818143287872500,31.56187255859375,-0.796595573425293,-0.8440854549407959,9.737728118896484
1732818143292594400,31.566594482421873,-0.8042605519294739,-0.8399130702018738,9.737459182739258
1732818143297316400,31.57131640625,-0.8051723837852478,-0.8353366851806641,9.737776756286621
1732818143302038300,31.576038330078124,-0.8026759624481201,-0.8326784372329712,9.738210678100586
1732818143306760200,31.58076025390625,-0.7994387745857239,-0.8326134085655212,9.738482475280762
1732818143311482000,31.585482177734374,-0.7953342199325562,-0.8363336324691772,9.738499641418457
1732818143316204000,31.5902041015625,-0.7891282439231873,-0.8387390971183777,9.738797187805176
1732818143320926000,31.594926025390624,-0.7806323170661926,-0.8409925103187561,9.739288330078125
1732818143325648000,31.59964794921875,-0.7749118804931641,-0.8408316969871521,9.739758491516113
1732818143330369800,31.604369873046874,-0.7723329663276672,-0.8379495143890381,9.740211486816406
1732818143335091700,31.609091796875,-0.7728105187416077,-0.8374367356300354,9.740218162536621
1732818143339814000,31.61381396484375,-0.7752156853675842,-0.8366382122039795,9.740096092224121
1732818143344535600,31.61853564453125,-0.7799245715141296,-0.8357178568840027,9.739798545837402
1732818143349257700,31.6232578125,-0.786109447479248,-0.8344368934631348,9.739411354064941
1732818143353979400,31.6279794921875,-0.789522647857666,-0.8298892378807068,9.739524841308594
1732818143358701600,31.63270166015625,-0.7878589034080505,-0.8304014205932617,9.739614486694336
1732818143363423500,31.637423583984376,-0.7844780087471008,-0.8300142288208008,9.739920616149902
1732818143368145400,31.6421455078125,-0.7780432105064392,-0.8254070281982422,9.740828514099121
1732818143372867300,31.646867431640626,-0.7690750360488892,-0.8248338103294373,9.741588592529297
1732818143377589200,31.65158935546875,-0.7580676674842834,-0.8241719007492065,9.742507934570312
1732818143382311200,31.656311279296876,-0.7524789571762085,-0.8180533051490784,9.743456840515137
1732818143387033000,31.661033203125,-0.7424072623252869,-0.8130249977111816,9.744649887084961
1732818143391755000,31.665755126953126,-0.7339841723442078,-0.8097717761993408,9.745558738708496
1732818143396477000,31.670476806640625,-0.7190822958946228,-0.8112305402755737,9.746548652648926
1732818143401198800,31.67519873046875,-0.7080538868904114,-0.8139837384223938,9.747126579284668
1732818143405920800,31.679920654296875,-0.6981984376907349,-0.8123152852058411,9.747977256774902
1732818143410643000,31.684642822265626,-0.6895052790641785,-0.8161193132400513,9.748278617858887
1732818143415364600,31.689364501953126,-0.6846437454223633,-0.8237287402153015,9.747980117797852
1732818143420086800,31.694086669921877,-0.680846095085144,-0.8290536403656006,9.747795104980469
1732818143424808400,31.698808349609376,-0.677931010723114,-0.8298803567886353,9.747928619384766
1732818143429530600,31.703530517578123,-0.6802198886871338,-0.8302987217903137,9.747732162475586
1732818143434252500,31.70825244140625,-0.6841056942939758,-0.833800733089447,9.747161865234375
1732818143438974500,31.712974365234373,-0.6894493103027344,-0.8374520540237427,9.746471405029297
1732818143443696400,31.7176962890625,-0.6929289698600769,-0.8378962278366089,9.746187210083008
1732818143448418300,31.722418212890624,-0.6957694888114929,-0.8340879082679749,9.746312141418457
1732818143453140200,31.72714013671875,-0.6985008716583252,-0.830807626247406,9.746397018432617
1732818143457862100,31.731862060546874,-0.7021867632865906,-0.830629289150238,9.746147155761719
1732818143462584000,31.736583984375,-0.7044665813446045,-0.8257195949554443,9.746399879455566
1732818143467306000,31.741305908203124,-0.7061948776245117,-0.820363461971283,9.746726036071777
1732818143472028000,31.74602783203125,-0.7038070559501648,-0.8202791810035706,9.746905326843262
1732818143476749800,31.750749755859374,-0.699244499206543,-0.8235871195793152,9.746954917907715
1732818143481472000,31.755471923828125,-0.6888192296028137,-0.830585777759552,9.747103691101074
1732818143486193700,31.760193603515624,-0.6735252141952515,-0.836611270904541,9.747657775878906
1732818143490915800,31.764915771484375,-0.6530948877334595,-0.8396071195602417,9.74878978729248
1732818143495637800,31.7696376953125,-0.6354267001152039,-0.8430750966072083,9.749658584594727
1732818143500359700,31.774359619140625,-0.6186351180076599,-0.8475162982940674,9.750353813171387
1732818143505081600,31.77908154296875,-0.6096750497817993,-0.8506561517715454,9.75064468383789
1732818143509803500,31.783803466796876,-0.6058527827262878,-0.84816575050354,9.751099586486816
1732818143514525400,31.788525390625,-0.607441246509552,-0.8443916440010071,9.751328468322754
1732818143519247400,31.793247314453126,-0.610299825668335,-0.8422452211380005,9.751336097717285
1732818143523969300,31.79796923828125,-0.6140120625495911,-0.8402042984962463,9.7512788772583
1732818143528691200,31.802691162109376,-0.6189553737640381,-0.8365474939346313,9.751280784606934
1732818143533413000,31.8074130859375,-0.6256915330886841,-0.8329992294311523,9.751154899597168
1732818143538135000,31.812135009765626,-0.6313285231590271,-0.8329592943191528,9.750794410705566
1732818143542857200,31.816857177734374,-0.6370071172714233,-0.8321025967597961,9.75049877166748
1732818143547579000,31.821578857421876,-0.6367912888526917,-0.8301343321800232,9.750679969787598
1732818143552301000,31.826301025390624,-0.6383823156356812,-0.8268282413482666,9.750856399536133
1732818143557022700,31.831022705078126,-0.6352576613426208,-0.8267564177513123,9.751067161560059
1732818143561745000,31.835744873046874,-0.6311858892440796,-0.8312723636627197,9.750947952270508
1732818143566466800,31.840466796875,-0.6239103674888611,-0.8314270973205566,9.751402854919434
1732818143571188700,31.845188720703124,-0.6176651120185852,-0.8294119834899902,9.751971244812012
1732818143575910700,31.84991064453125,-0.6154116988182068,-0.8266097903251648,9.752351760864258
1732818143580632600,31.854632568359374,-0.6160557270050049,-0.8272470831871033,9.752257347106934
1732818143585354500,31.8593544921875,-0.6235506534576416,-0.8291642665863037,9.751617431640625
1732818143590076400,31.864076416015624,-0.6364790797233582,-0.8264713287353516,9.75101089477539
1732818143594798300,31.86879833984375,-0.6531864404678345,-0.8244625926017761,9.750077247619629
1732818143599520300,31.873520263671875,-0.6740497350692749,-0.8244032859802246,9.748661994934082
1732818143604242200,31.8782421875,-0.698704719543457,-0.8223146200180054,9.747100830078125
1732818143608964000,31.882964111328125,-0.7196149230003357,-0.8205779194831848,9.745725631713867
1732818143613686300,31.887686279296876,-0.7371673583984375,-0.8166581392288208,9.744744300842285
1732818143618408000,31.892407958984375,-0.754725456237793,-0.8121559619903564,9.743776321411133
1732818143623130000,31.897130126953126,-0.7710552215576172,-0.8096282482147217,9.742709159851074
1732818143627851800,31.901851806640625,-0.7820423245429993,-0.8078525066375732,9.741979598999023
1732818143632574000,31.906573974609376,-0.7863529920578003,-0.8059985637664795,9.741786003112793
1732818143637295900,31.9112958984375,-0.7868115901947021,-0.8039897680282593,9.741915702819824
1732818143642017800,31.916017822265626,-0.78336101770401,-0.8007332682609558,9.742462158203125
1732818143646739700,31.92073974609375,-0.7827377319335938,-0.7985343337059021,9.742692947387695
1732818143651461600,31.925461669921877,-0.7773130536079407,-0.7970359921455383,9.74324893951416
1732818143656183600,31.93018359375,-0.7718679308891296,-0.7950323224067688,9.74384593963623
1732818143660905500,31.934905517578127,-0.766598641872406,-0.7916043996810913,9.744540214538574
1732818143665627400,31.93962744140625,-0.7670461535453796,-0.7904436588287354,9.744599342346191
1732818143670349300,31.944349365234373,-0.7663118839263916,-0.7924400568008423,9.744495391845703
1732818143675071200,31.9490712890625,-0.7651150822639465,-0.7978690266609192,9.744146347045898
1732818143679793200,31.953793212890623,-0.7656893730163574,-0.8013989925384521,9.743810653686523
1732818143684515300,31.958515380859374,-0.7684635519981384,-0.7991563081741333,9.74377727508545
1732818143689237000,31.963237060546874,-0.7682906985282898,-0.7989916801452637,9.743804931640625
1732818143693959200,31.967959228515625,-0.7659943103790283,-0.8032408356666565,9.743636131286621
1732818143698680800,31.972680908203124,-0.7615085244178772,-0.8068289160728455,9.743691444396973
1732818143703403000,31.977403076171875,-0.7552076578140259,-0.80600506067276,9.74424934387207
1732818143708125000,31.982125,-0.7465840578079224,-0.8010177612304688,9.745326042175293
1732818143712846800,31.986846923828125,-0.7335891127586365,-0.7976974844932556,9.74658489227295
1732818143717568800,31.99156884765625,-0.7198472619056702,-0.794352114200592,9.747881889343262
1732818143722290700,31.996290771484375,-0.7052052617073059,-0.7884567379951477,9.749431610107422
1732818143727012600,32.0010126953125,-0.6914266347885132,-0.7808023691177368,9.751033782958984
1732818143731734500,32.005734619140625,-0.6776664853096008,-0.7751626372337341,9.752449989318848
1732818143736456400,32.01045654296875,-0.6604207158088684,-0.7756887078285217,9.75359058380127
1732818143741178400,32.015178466796876,-0.6424835920333862,-0.7760190367698669,9.754762649536133
1732818143745900500,32.01990063476563,-0.6250854134559631,-0.7728068828582764,9.756147384643555
1732818143750622200,32.024622314453126,-0.6130229234695435,-0.7730516195297241,9.7568941116333
1732818143755344400,32.02934448242188,-0.6072503328323364,-0.7756189703941345,9.757050514221191
1732818143760066000,32.034066162109376,-0.6096750497817993,-0.7755733132362366,9.756903648376465
1732818143764788200,32.03878833007813,-0.614937424659729,-0.7703507542610168,9.756986618041992
1732818143769510100,32.04351025390625,-0.6255990862846375,-0.7634450197219849,9.756852149963379
1732818143774232000,32.04823217773438,-0.6424205899238586,-0.7591075301170349,9.756097793579102
1732818143778954000,32.0529541015625,-0.6623563170433044,-0.7573210000991821,9.754903793334961
1732818143783676000,32.05767602539063,-0.6813247203826904,-0.7545223236083984,9.753814697265625
1732818143788397800,32.062397705078126,-0.6969845294952393,-0.754715621471405,9.752691268920898
1732818143793119700,32.06711962890625,-0.7131912112236023,-0.7574754357337952,9.751306533813477
1732818143797841700,32.07184155273438,-0.7281896471977234,-0.7578184604644775,9.750170707702637
1732818143802563600,32.0765634765625,-0.7377240657806396,-0.7581794261932373,9.749425888061523
1732818143807285500,32.08128540039063,-0.7444791793823242,-0.7574874758720398,9.748966217041016
1732818143812007400,32.08600732421875,-0.7519240975379944,-0.7562739253044128,9.748490333557129
1732818143816729600,32.0907294921875,-0.7633426785469055,-0.7572693824768066,9.74752426147461
1732818143821451300,32.095451171875,-0.7752702236175537,-0.7600239515304565,9.746368408203125
1732818143826173400,32.10017333984375,-0.788252592086792,-0.7637561559677124,9.745035171508789
1732818143830895400,32.10489526367188,-0.8013228178024292,-0.7669050097465515,9.743721961975098
1732818143835617300,32.1096171875,-0.8161258697509766,-0.7673777341842651,9.742456436157227
1732818143840339200,32.11433911132813,-0.8280210494995117,-0.766529381275177,9.7415189743042
1732818143845061000,32.11906103515625,-0.8335561752319336,-0.768365204334259,9.7409029006958
1732818143849783000,32.12378295898438,-0.8385766744613647,-0.771422266960144,9.740229606628418
1732818143854505000,32.1285048828125,-0.8421364426612854,-0.7752731442451477,9.739617347717285
1732818143859227000,32.13322680664062,-0.8412572145462036,-0.7811642289161682,9.739222526550293
1732818143863948800,32.13794873046875,-0.8323203921318054,-0.7866000533103943,9.739553451538086
1732818143868670700,32.14267065429687,-0.819617509841919,-0.7892927527427673,9.740411758422852
1732818143873392600,32.147392578125,-0.8046628832817078,-0.7912919521331787,9.741497039794922
1732818143878114800,32.15211474609375,-0.7916321754455566,-0.7935650944709778,9.742379188537598
1732818143882836500,32.15683642578125,-0.7821337580680847,-0.7959729433059692,9.742950439453125
1732818143887558700,32.16155859375,-0.7759730219841003,-0.7979248762130737,9.743284225463867
1732818143892280300,32.1662802734375,-0.7743055820465088,-0.7977860569953918,9.743426322937012
1732818143897002500,32.17100244140625,-0.7763615846633911,-0.797505795955658,9.743287086486816
1732818143901724400,32.17572436523437,-0.7786902785301208,-0.7993309497833252,9.742950439453125
1732818143906446300,32.1804462890625,-0.7797610759735107,-0.8003215193748474,9.74278450012207
1732818143911168300,32.18516821289062,-0.7782829403877258,-0.8008449077606201,9.742859840393066
1732818143915890200,32.18989013671875,-0.7735373973846436,-0.8013194799423218,9.74319839477539
1732818143920612000,32.19461206054687,-0.7642855644226074,-0.8003654479980469,9.744007110595703
1732818143925334000,32.199333984375,-0.7529773712158203,-0.8017870783805847,9.744771003723145
1732818143930056000,32.204055908203124,-0.7431824207305908,-0.8033221960067749,9.74539566040039
1732818143934777900,32.20877783203125,-0.7358616590499878,-0.8025341629981995,9.746017456054688
1732818143939500000,32.2135,-0.7276241779327393,-0.8039571642875671,9.746517181396484
1732818143944221700,32.2182216796875,-0.7171264290809631,-0.807219386100769,9.747026443481445
1732818143948944000,32.22294384765625,-0.7046940326690674,-0.8102975487709045,9.747676849365234
1732818143953665500,32.22766552734375,-0.6941565275192261,-0.8090267181396484,9.748538970947266
1732818143958387700,32.2323876953125,-0.6856293082237244,-0.8065711855888367,9.749345779418945
1732818143963109600,32.237109619140625,-0.6800550222396851,-0.8085224628448486,9.749574661254883
1732818143967831600,32.24183154296875,-0.6799402236938477,-0.8081298470497131,9.749615669250488
1732818143972553500,32.246553466796875,-0.6824477314949036,-0.8071074485778809,9.74952507019043
1732818143977275400,32.251275390625,-0.6917166113853455,-0.8054585456848145,9.749007225036621
1732818143981997300,32.255997314453126,-0.7050690054893494,-0.8048322200775146,9.748102188110352
1732818143986719200,32.26071923828125,-0.7214974164962769,-0.8075061440467834,9.74668025970459
1732818143991441200,32.265441162109376,-0.7378315329551697,-0.8066297769546509,9.745529174804688
1732818143996163000,32.2701630859375,-0.7534580230712891,-0.804287850856781,9.744527816772461
1732818144000885000,32.274885009765626,-0.7664067149162292,-0.8043124079704285,9.743515014648438
1732818144005607000,32.27960693359375,-0.7765973210334778,-0.8057162165641785,9.742592811584473
1732818144010329000,32.2843291015625,-0.7861242890357971,-0.8079037070274353,9.741646766662598
1732818144015050800,32.28905078125,-0.7932205200195312,-0.805338442325592,9.74128532409668
1732818144019773000,32.29377294921875,-0.7946998476982117,-0.8032636642456055,9.741334915161133
1732818144024494800,32.29849487304688,-0.7912266254425049,-0.8061332106590271,9.74138069152832
1732818144029216800,32.303216796875,-0.7831603288650513,-0.8122699856758118,9.741522789001465
1732818144033938700,32.30793872070313,-0.7710713744163513,-0.8167216777801514,9.742115020751953
1732818144038660600,32.31266064453125,-0.7578588128089905,-0.8194129467010498,9.742925643920898
1732818144043382500,32.31738256835938,-0.745907187461853,-0.8218913674354553,9.743639945983887
1732818144048104400,32.3221044921875,-0.7352710962295532,-0.8232442736625671,9.744333267211914
1732818144052826400,32.32682641601563,-0.7268084287643433,-0.8228989243507385,9.744997024536133
1732818144057548300,32.33154833984375,-0.7216931581497192,-0.8207588791847229,9.745558738708496
1732818144062270200,32.33627026367188,-0.7239471077919006,-0.818507969379425,9.745579719543457
1732818144066992000,32.3409921875,-0.7301055788993835,-0.8176075220108032,9.745196342468262
1732818144071714300,32.34571435546875,-0.7347691655158997,-0.817137598991394,9.744884490966797
1732818144076436000,32.35043603515625,-0.7356178760528564,-0.8171722292900085,9.744817733764648
1732818144081158100,32.355158203125,-0.7366665005683899,-0.8139329552650452,9.745010375976562
1732818144085880000,32.35988012695312,-0.7348346710205078,-0.811332106590271,9.745365142822266
1732818144090602000,32.36460205078125,-0.7303866744041443,-0.8110518455505371,9.745723724365234
1732818144095324000,32.36932397460937,-0.7258525490760803,-0.809974730014801,9.7461519241333
1732818144100045800,32.3740458984375,-0.7158924341201782,-0.811316192150116,9.746776580810547
1732818144104767700,32.37876782226562,-0.706195592880249,-0.8104588985443115,9.74755573272705
1732818144109489700,32.38348974609375,-0.6904785633087158,-0.8131304979324341,9.748458862304688
1732818144114211600,32.38821166992187,-0.6711723804473877,-0.8175173401832581,9.749441146850586
1732818144118933500,32.39293359375,-0.6514354944229126,-0.8173588514328003,9.750791549682617
1732818144123655400,32.39765551757812,-0.6312036514282227,-0.8199815154075623,9.751903533935547
1732818144128377300,32.40237744140625,-0.6149247288703918,-0.8223212957382202,9.752745628356934
1732818144133099300,32.40709936523437,-0.6034700274467468,-0.8260837197303772,9.753143310546875
1732818144137821200,32.4118212890625,-0.6001322269439697,-0.8281933069229126,9.753170013427734
1732818144142543400,32.41654345703125,-0.6025387644767761,-0.8255199193954468,9.75324821472168
1732818144147265300,32.421265380859374,-0.6094999313354492,-0.8265905380249023,9.752724647521973
1732818144151987200,32.4259873046875,-0.6205630898475647,-0.8269627094268799,9.751995086669922
1732818144156709000,32.430709228515624,-0.6329267621040344,-0.8226823210716248,9.751562118530273
1732818144161431000,32.43543115234375,-0.6421355605125427,-0.8185955286026001,9.751304626464844
1732818144166153000,32.440153076171875,-0.6510334014892578,-0.815768301486969,9.75095272064209
1732818144170875000,32.444875,-0.6621748208999634,-0.8135831952095032,9.750384330749512
1732818144175596800,32.4495966796875,-0.6716309785842896,-0.8096422553062439,9.750065803527832
1732818144180318700,32.454318603515624,-0.6741027235984802,-0.8052749633789062,9.750256538391113
1732818144185040600,32.45904052734375,-0.6720598936080933,-0.8019712567329407,9.750670433044434
1732818144189762600,32.463762451171874,-0.666577160358429,-0.8019116520881653,9.751051902770996
1732818144194484500,32.468484375,-0.6603155136108398,-0.8032287359237671,9.75136947631836
1732818144199206400,32.473206298828124,-0.6551939249038696,-0.8045930862426758,9.751602172851562
1732818144203928600,32.477928466796875,-0.6494447588920593,-0.8048694729804993,9.75196361541748
1732818144208650500,32.482650390625,-0.6479931473731995,-0.8039306998252869,9.752138137817383
1732818144213372400,32.487372314453125,-0.6483825445175171,-0.8042954206466675,9.752080917358398
1732818144218094300,32.49209423828125,-0.6521516442298889,-0.8019837737083435,9.752020835876465
1732818144222816300,32.496816162109376,-0.658014178276062,-0.7990639209747314,9.751866340637207
1732818144227538200,32.5015380859375,-0.6660078167915344,-0.7982725501060486,9.751388549804688
1732818144232260000,32.506260009765626,-0.6768177151679993,-0.7972416281700134,9.750728607177734
1732818144236982000,32.51098193359375,-0.6869300603866577,-0.7967707514762878,9.750060081481934
1732818144241704000,32.515703857421876,-0.6955154538154602,-0.7962064146995544,9.749497413635254
1732818144246425900,32.52042578125,-0.7021339535713196,-0.7945578098297119,9.749156951904297
1732818144251147800,32.525147705078126,-0.7077137231826782,-0.7937635183334351,9.748819351196289
1732818144255869700,32.52986962890625,-0.7114766836166382,-0.7924867272377014,9.748648643493652
1732818144260591600,32.534591552734376,-0.7117406129837036,-0.7928788661956787,9.748598098754883
1732818144265313500,32.5393134765625,-0.7122067213058472,-0.7936826348304749,9.74849796295166
1732818144270035700,32.54403564453125,-0.7127358317375183,-0.7933117747306824,9.748489379882812
1732818144274757600,32.54875756835938,-0.7146793603897095,-0.7938721179962158,9.74830150604248
1732818144279479600,32.5534794921875,-0.7156376838684082,-0.7935184836387634,9.748259544372559
1732818144284201500,32.55820141601563,-0.7154061794281006,-0.7932718992233276,9.748296737670898
1732818144288923400,32.56292333984375,-0.7126736640930176,-0.7937607169151306,9.748457908630371
1732818144293645300,32.56764526367188,-0.7094151973724365,-0.7956801652908325,9.748538970947266
1732818144298367200,32.5723671875,-0.7060263752937317,-0.7966238856315613,9.74870777130127
1732818144303089200,32.57708911132813,-0.7035360932350159,-0.7944257855415344,9.749067306518555
1732818144307811000,32.58181103515625,-0.7011984586715698,-0.790805995464325,9.749529838562012
1732818144312533000,32.58653295898438,-0.7072429060935974,-0.7859576344490051,9.749485969543457
1732818144317255000,32.5912548828125,-0.7175487279891968,-0.7803768515586853,9.749180793762207
1732818144321976800,32.59597680664063,-0.7336152791976929,-0.7754440903663635,9.74837875366211
1732818144326698800,32.60069873046875,-0.748490571975708,-0.7706820964813232,9.747626304626465
1732818144331421000,32.6054208984375,-0.7655482292175293,-0.7654848694801331,9.746708869934082
1732818144336142800,32.61014282226562,-0.7823866605758667,-0.7597694993019104,9.745820045471191
1732818144340864800,32.61486474609375,-0.7975688576698303,-0.7586113810539246,9.74467945098877
1732818144345586700,32.61958666992187,-0.8112441301345825,-0.7606240510940552,9.74339485168457
1732818144350308600,32.62430859375,-0.8217015862464905,-0.7636229395866394,9.74228286743164
1732818144355030500,32.62903051757812,-0.8303640484809875,-0.7670117020606995,9.74128246307373
1732818144359752400,32.63375244140625,-0.8391441106796265,-0.7684531807899475,9.740415573120117
1732818144364474400,32.63847436523437,-0.846154510974884,-0.7713974118232727,9.73957633972168
1732818144369196300,32.6431962890625,-0.8514452576637268,-0.7741382122039795,9.738898277282715
1732818144373918200,32.64791821289062,-0.8552439212799072,-0.7746466398239136,9.738525390625
1732818144378640100,32.65264013671875,-0.8604664206504822,-0.7765631079673767,9.737913131713867
1732818144383362300,32.6573623046875,-0.8661011457443237,-0.7779580950737,9.73730182647705
1732818144388084000,32.662083984375,-0.8702272772789001,-0.7788504362106323,9.736863136291504
1732818144392806100,32.66680615234375,-0.872567355632782,-0.7762561440467834,9.736861228942871
1732818144397527800,32.67152783203125,-0.8714155554771423,-0.773291289806366,9.737199783325195
1732818144402250000,32.67625,-0.8677352070808411,-0.7726529240608215,9.737578392028809
1732818144406972000,32.680971923828125,-0.8610265254974365,-0.7727609276771545,9.738164901733398
1732818144411693800,32.68569384765625,-0.8501014113426208,-0.7727476954460144,9.739126205444336
1732818144416415700,32.690415771484375,-0.8357751369476318,-0.7737443447113037,9.740286827087402
1732818144421137700,32.6951376953125,-0.8193427324295044,-0.7760001420974731,9.74150276184082
1732818144425859600,32.699859619140625,-0.8035739064216614,-0.7783839702606201,9.742626190185547
1732818144430581500,32.70458154296875,-0.7879499793052673,-0.7786895036697388,9.743878364562988
1732818144435303400,32.709303466796875,-0.7748850584030151,-0.7772617340087891,9.745039939880371
1732818144440025300,32.714025390625,-0.764699399471283,-0.7767830491065979,9.745882034301758
1732818144444747500,32.71874755859375,-0.7597019076347351,-0.7769379019737244,9.746261596679688
1732818144449469200,32.72346923828125,-0.7570224404335022,-0.7758227586746216,9.74655818939209
1732818144454191400,32.72819140625,-0.7566747665405273,-0.7728112936019897,9.746824264526367
1732818144458913300,32.73291333007813,-0.7565156817436218,-0.7706713080406189,9.7470064163208
1732818144463635200,32.73763525390625,-0.755011260509491,-0.7699636816978455,9.74717903137207
1732818144468357000,32.74235717773438,-0.7502380609512329,-0.769052267074585,9.74761962890625
1732818144473079000,32.7470791015625,-0.742131769657135,-0.7670667171478271,9.748395919799805
1732818144477801000,32.75180102539063,-0.7323184609413147,-0.7650514841079712,9.749297142028809
1732818144482523000,32.75652294921875,-0.7235844731330872,-0.7651841044425964,9.74993896484375
1732818144487244800,32.76124487304688,-0.7164950966835022,-0.7647162079811096,9.750499725341797
1732818144491966700,32.765966796875,-0.7064668536186218,-0.7636612057685852,9.751313209533691
1732818144496688600,32.77068872070313,-0.6947313547134399,-0.7624297142028809,9.752253532409668
1732818144501410600,32.77541064453125,-0.6815517544746399,-0.7610228061676025,9.75329303741455
1732818144506132700,32.7801328125,-0.6663883328437805,-0.7601882219314575,9.754405975341797
1732818144510854400,32.7848544921875,-0.6520064473152161,-0.7582675218582153,9.75552749633789
1732818144515576600,32.78957666015625,-0.6397058963775635,-0.7592016458511353,9.756269454956055
1732818144520298500,32.79429858398437,-0.6329110264778137,-0.7595281600952148,9.756686210632324
1732818144525020400,32.7990205078125,-0.6301292181015015,-0.7593067288398743,9.75688362121582
1732818144529742300,32.80374243164062,-0.631819486618042,-0.7603771090507507,9.756691932678223
1732818144534464300,32.80846435546875,-0.6377593874931335,-0.7583673596382141,9.756460189819336
1732818144539186200,32.81318627929687,-0.6488085389137268,-0.757564127445221,9.755794525146484
1732818144543908000,32.817908203125,-0.6623398065567017,-0.7578028440475464,9.754866600036621
1732818144548630000,32.82263012695312,-0.6790502667427063,-0.7569661140441895,9.753782272338867
1732818144553352000,32.82735205078125,-0.6935735940933228,-0.7578420639038086,9.752693176269531
1732818144558073900,32.83207397460937,-0.7064821124076843,-0.7562880516052246,9.751886367797852
1732818144562795800,32.83679565429688,-0.7201679944992065,-0.7525607347488403,9.751173973083496
1732818144567518000,32.84151806640625,-0.7302358150482178,-0.7497394680976868,9.750642776489258
1732818144572240000,32.84623999023437,-0.7356130480766296,-0.7483243346214294,9.750348091125488
1732818144576961800,32.8509619140625,-0.7353498339653015,-0.7494582533836365,9.750280380249023
1732818144581683700,32.85568359375,-0.7309965491294861,-0.7509680390357971,9.75049114227295
1732818144586405600,32.86040551757812,-0.722483217716217,-0.752729058265686,9.75098991394043
1732818144591127600,32.86512744140625,-0.7120179533958435,-0.7563133239746094,9.751482009887695
1732818144595849500,32.86984936523437,-0.7007256746292114,-0.7587980628013611,9.752106666564941
1732818144600571400,32.8745712890625,-0.6897483468055725,-0.7609067559242249,9.752724647521973
1732818144605293300,32.87929321289062,-0.6830743551254272,-0.7621345520019531,9.75309944152832
1732818144610015200,32.88401513671875,-0.680391252040863,-0.7629966139793396,9.753219604492188
1732818144614737200,32.88873706054687,-0.6802570223808289,-0.7639117240905762,9.753157615661621
1732818144619459000,32.893458984375,-0.6807265877723694,-0.7625439167022705,9.7532320022583
1732818144624181200,32.89818115234375,-0.6800894737243652,-0.7605446577072144,9.753432273864746
1732818144628903000,32.90290283203125,-0.6783909201622009,-0.7590985894203186,9.753664016723633
1732818144633625000,32.907625,-0.6752851009368896,-0.7579044103622437,9.753972053527832
1732818144638347000,32.912346923828125,-0.6689239740371704,-0.7582262754440308,9.75438404083252
1732818144643069000,32.91706884765625,-0.6635482311248779,-0.7568209767341614,9.754860877990723
1732818144647790800,32.921790771484375,-0.6562501788139343,-0.7534930109977722,9.75561237335205
1732818144652512800,32.9265126953125,-0.6498991847038269,-0.752544641494751,9.756111145019531
1732818144657234700,32.931234619140625,-0.6396185755729675,-0.7543314695358276,9.75665283203125
1732818144661956600,32.93595654296875,-0.6286409497261047,-0.7558273077011108,9.757250785827637
1732818144666678500,32.940678466796875,-0.6151974201202393,-0.755314290523529,9.758147239685059
1732818144671400400,32.945400390625,-0.601568877696991,-0.7557771801948547,9.758960723876953
1732818144676122400,32.950122314453125,-0.5902945399284363,-0.7577379941940308,9.75949764251709
1732818144680844300,32.95484423828125,-0.5796985030174255,-0.7602737545967102,9.759934425354004
1732818144685566500,32.95956640625,-0.5739790797233582,-0.7615675330162048,9.760171890258789
1732818144690288000,32.9642880859375,-0.5740776062011719,-0.7618427872657776,9.760144233703613
1732818144695010300,32.96901025390625,-0.5784317255020142,-0.7634261846542358,9.759763717651367
1732818144699732200,32.97373217773438,-0.5878826975822449,-0.7649568319320679,9.759078025817871
1732818144704454100,32.9784541015625,-0.5980679988861084,-0.764809250831604,9.758471488952637
1732818144709176000,32.98317602539063,-0.6094257831573486,-0.7613860368728638,9.758036613464355
1732818144713898000,32.98789794921875,-0.6200084686279297,-0.7588216662406921,9.757570266723633
1732818144718620000,32.99261987304688,-0.6315268278121948,-0.7572683095932007,9.756951332092285
1732818144723341800,32.997341796875,-0.6422543525695801,-0.7539829611778259,9.756505966186523
1732818144728063700,33.00206372070313,-0.6525137424468994,-0.7503533959388733,9.756105422973633
1732818144732785700,33.00678564453125,-0.6601535081863403,-0.7465333938598633,9.755884170532227
1732818144737507800,33.0115078125,-0.6644616723060608,-0.7461827397346497,9.75561809539795
1732818144742229500,33.0162294921875,-0.665295422077179,-0.7477084398269653,9.755444526672363
1732818144746951700,33.02095166015625,-0.6652244925498962,-0.7475457191467285,9.755461692810059
1732818144751673600,33.02567358398438,-0.6655340194702148,-0.7456352114677429,9.755587577819824
1732818144756395500,33.0303955078125,-0.6663116812705994,-0.7442001700401306,9.755643844604492
1732818144761117400,33.03511743164062,-0.6687832474708557,-0.7460353970527649,9.75533390045166
1732818144765839400,33.03983935546875,-0.6739524602890015,-0.746917724609375,9.754910469055176
1732818144770561300,33.04456127929687,-0.6807266473770142,-0.7437654137611389,9.754681587219238
1732818144775283200,33.049283203125,-0.6897221207618713,-0.7411084175109863,9.754252433776855
1732818144780005000,33.05400512695312,-0.7010728120803833,-0.7418273091316223,9.753388404846191
1732818144784727000,33.05872705078125,-0.7139685750007629,-0.7425279021263123,9.752398490905762
1732818144789449000,33.06344897460937,-0.7267298102378845,-0.7420318722724915,9.751493453979492
1732818144794171000,33.0681708984375,-0.7389025092124939,-0.7421422600746155,9.750571250915527
1732818144798893000,33.07289306640625,-0.749352216720581,-0.7438884377479553,9.749640464782715
1732818144803615000,33.07761499023437,-0.7594677805900574,-0.7454180121421814,9.748741149902344
1732818144808337000,33.0823369140625,-0.7644431591033936,-0.7461721897125244,9.748294830322266
1732818144813058800,33.08705883789062,-0.7658213376998901,-0.74648118019104,9.748162269592285
1732818144817780700,33.09178076171875,-0.7661396861076355,-0.7465157508850098,9.74813461303711
1732818144822502700,33.096502685546874,-0.7660757303237915,-0.7467718720436096,9.748119354248047
1732818144827224600,33.101224609375,-0.765899658203125,-0.7454640865325928,9.748233795166016
1732818144831946500,33.105946533203124,-0.763271152973175,-0.7442407608032227,9.748534202575684
1732818144836668400,33.11066845703125,-0.7610978484153748,-0.7429423332214355,9.748802185058594
1732818144841390300,33.115390380859374,-0.758456289768219,-0.7412034273147583,9.749140739440918
1732818144846112300,33.1201123046875,-0.7543812990188599,-0.7418001294136047,9.749411582946777
1732818144850834200,33.124834228515624,-0.7487051486968994,-0.7418169975280762,9.749848365783691
1732818144855556400,33.129556396484375,-0.7445575594902039,-0.740486204624176,9.750266075134277
1732818144860278000,33.134278076171874,-0.7418686151504517,-0.7390131950378418,9.75058364868164
1732818144865000200,33.139000244140625,-0.7479811310768127,-0.7349008321762085,9.75042724609375
1732818144869722000,33.14372216796875,-0.7518671751022339,-0.7318844199180603,9.750354766845703
1732818144874444000,33.148444091796875,-0.7607174515724182,-0.7276821732521057,9.749982833862305
1732818144879166000,33.153166015625,-0.7656474113464355,-0.7235912680625916,9.749900817871094
1732818144883887900,33.157887939453126,-0.7727349996566772,-0.7207049131393433,9.749556541442871
1732818144888609800,33.16260986328125,-0.7757439017295837,-0.7181881666183472,9.749503135681152
1732818144893331700,33.167331787109376,-0.7779636979103088,-0.7203142642974854,9.74916934967041
1732818144898053600,33.1720537109375,-0.7808354496955872,-0.7212522625923157,9.748869895935059
1732818144902775600,33.176775634765626,-0.7817286252975464,-0.7230337858200073,9.74866771697998
1732818144907497700,33.18149780273438,-0.7822161316871643,-0.7264238595962524,9.74837589263916
1732818144912219400,33.186219482421876,-0.7841030359268188,-0.7272376418113708,9.748163223266602
1732818144916941600,33.19094165039063,-0.785832941532135,-0.7286660671234131,9.747917175292969
1732818144921663500,33.19566357421875,-0.7869649529457092,-0.7296388745307922,9.747754096984863
1732818144926385400,33.20038549804688,-0.7881059050559998,-0.7308017611503601,9.747574806213379
1732818144931107300,33.205107421875,-0.7916868329048157,-0.7318811416625977,9.747203826904297
1732818144935829200,33.20982934570313,-0.79292893409729,-0.7306854724884033,9.747191429138184
1732818144940551200,33.21455126953125,-0.7929773330688477,-0.728615403175354,9.747343063354492
1732818144945273000,33.21927319335938,-0.7891375422477722,-0.7258162498474121,9.74786376953125
1732818144949995000,33.2239951171875,-0.7828422784805298,-0.7246406674385071,9.748457908630371
1732818144954717000,33.22871704101563,-0.7707725167274475,-0.7253227829933167,9.749369621276855
1732818144959438800,33.23343896484375,-0.7551102638244629,-0.7262665033340454,9.750524520874023
1732818144964160800,33.23816088867188,-0.7333898544311523,-0.7289621233940125,9.751981735229492
1732818144968883000,33.24288305664062,-0.7123081684112549,-0.7320952415466309,9.753310203552246
1732818144973604900,33.24760498046875,-0.6880956292152405,-0.7361416816711426,9.754743576049805
1732818144978326800,33.25232690429687,-0.6664474606513977,-0.7394372820854187,9.755996704101562
1732818144983048700,33.25704858398438,-0.6481208205223083,-0.7393520474433899,9.757238388061523
1732818144987770600,33.2617705078125,-0.6376574635505676,-0.7384277582168579,9.757996559143066
1732818144992492500,33.26649243164063,-0.6322234869003296,-0.7386869192123413,9.758331298828125
1732818144997214500,33.27121435546875,-0.6338975429534912,-0.7392359375953674,9.758180618286133
1732818145001936400,33.27593627929687,-0.6373605728149414,-0.7374513745307922,9.75809097290039
1732818145006658300,33.280658203125,-0.6425309181213379,-0.734254002571106,9.7579927444458
1732818145011380200,33.28538012695312,-0.6463144421577454,-0.7317090034484863,9.757933616638184
1732818145016102100,33.29010205078125,-0.6468793153762817,-0.7317546606063843,9.757892608642578
1732818145020824000,33.29482397460937,-0.6420413255691528,-0.7320021390914917,9.758193969726562
1732818145025546200,33.29954614257812,-0.6347179412841797,-0.7306813597679138,9.758771896362305
1732818145030268200,33.30426806640625,-0.6279311776161194,-0.7292136549949646,9.759320259094238
1732818145034990000,33.30898999023437,-0.6259212493896484,-0.7277677059173584,9.759556770324707
1732818145039712000,33.3137119140625,-0.6204908490180969,-0.7273502349853516,9.75993537902832
1732818145044434000,33.31843383789062,-0.6166589260101318,-0.7275281548500061,9.760164260864258
1732818145049155800,33.32315576171875,-0.6095613837242126,-0.7279137372970581,9.760581970214844
1732818145053877800,33.32787768554687,-0.6040149927139282,-0.7289609909057617,9.760848999023438
1732818145058599700,33.332599609375,-0.5980224013328552,-0.7283028364181519,9.761266708374023
1732818145063321600,33.337321533203124,-0.5911275744438171,-0.730912446975708,9.761491775512695
1732818145068043500,33.34204345703125,-0.5893651843070984,-0.7328490614891052,9.761452674865723
1732818145072765400,33.346765380859374,-0.5902951955795288,-0.7339399456977844,9.761314392089844
1732818145077487600,33.351487548828125,-0.5940880179405212,-0.7362785935401917,9.760908126831055
1732818145082209300,33.356209228515624,-0.6013819575309753,-0.7367537617683411,9.760425567626953
1732818145086931500,33.360931396484375,-0.6123049259185791,-0.7360607981681824,9.759799003601074
1732818145091653400,33.3656533203125,-0.6249985098838806,-0.7360919117927551,9.758992195129395
1732818145096375300,33.370375244140625,-0.6408540606498718,-0.735036313533783,9.758044242858887
1732818145101097200,33.37509716796875,-0.6578840613365173,-0.7340226769447327,9.756987571716309
1732818145105819100,33.379819091796875,-0.674263060092926,-0.7309886813163757,9.756096839904785
1732818145110541000,33.384541015625,-0.6898507475852966,-0.7276073694229126,9.75525951385498
1732818145115263000,33.389262939453126,-0.7034915089607239,-0.7258346080780029,9.754416465759277
1732818145119985000,33.39398486328125,-0.7140445709228516,-0.7248324155807495,9.753724098205566
1732818145124706800,33.398706787109376,-0.7170964479446411,-0.7263829708099365,9.753386497497559
1732818145129429000,33.40342895507813,-0.713539719581604,-0.7295892238616943,9.75340747833252
1732818145134151000,33.40815087890625,-0.7020596265792847,-0.7342132329940796,9.75389289855957
1732818145138872800,33.41287280273438,-0.6881663203239441,-0.7396529912948608,9.754471778869629
1732818145143594800,33.4175947265625,-0.6705513596534729,-0.7439221739768982,9.755374908447266
1732818145148316700,33.42231665039063,-0.6527789235115051,-0.7483022212982178,9.756244659423828
1732818145153038600,33.42703857421875,-0.638325035572052,-0.7502361536026001,9.757051467895508
1732818145157760500,33.43176049804688,-0.6300162672996521,-0.7503976821899414,9.757580757141113
1732818145162482400,33.436482421875,-0.626352071762085,-0.7503937482833862,9.757816314697266
1732818145167204400,33.44120434570313,-0.6288574934005737,-0.7497392892837524,9.757705688476562
1732818145171926300,33.44592626953125,-0.6324682235717773,-0.7479349970817566,9.757611274719238
1732818145176648200,33.45064819335938,-0.6368445754051208,-0.745050847530365,9.757546424865723
1732818145181370000,33.4553701171875,-0.6394032835960388,-0.7425245642662048,9.757572174072266
1732818145186092300,33.46009228515625,-0.6390814185142517,-0.7404618263244629,9.757750511169434
1732818145190814000,33.46481396484375,-0.6345956325531006,-0.738653838634491,9.7581787109375
1732818145195536100,33.4695361328125,-0.6302995085716248,-0.735919177532196,9.75866413116455
1732818145200258000,33.47425805664062,-0.6242848634719849,-0.7340400218963623,9.75919246673584
1732818145204980000,33.47897998046875,-0.6186594367027283,-0.7337614893913269,9.759571075439453
1732818145209702000,33.48370190429687,-0.6077584028244019,-0.7351183295249939,9.76015567779541
1732818145214423800,33.488423828125,-0.5966954231262207,-0.7365203499794006,9.76073169708252
1732818145219145700,33.49314575195312,-0.5835059285163879,-0.7345250248908997,9.761678695678711
1732818145223867600,33.49786767578125,-0.5686835050582886,-0.7340009212493896,9.762593269348145
1732818145228589800,33.50258984375,-0.555302619934082,-0.7346346378326416,9.763315200805664
1732818145233311500,33.5073115234375,-0.5448094010353088,-0.7340370416641235,9.763951301574707
1732818145238033700,33.51203369140625,-0.5396422147750854,-0.7348646521568298,9.764176368713379
1732818145242755600,33.51675561523437,-0.5420496463775635,-0.735596239566803,9.763988494873047
1732818145247477500,33.5214775390625,-0.5491270422935486,-0.7358932495117188,9.763570785522461
1732818145252199400,33.526199462890624,-0.5591866970062256,-0.7368029356002808,9.762930870056152
1732818145256921300,33.53092138671875,-0.5704784989356995,-0.7345219850540161,9.762450218200684
1732818145261643300,33.535643310546874,-0.5836862325668335,-0.7314696311950684,9.761898040771484
1732818145266365200,33.540365234375,-0.5969881415367126,-0.7282836437225342,9.761331558227539
1732818145271087000,33.545087158203124,-0.6107836365699768,-0.7266423106193542,9.760600090026855
1732818145275809000,33.54980908203125,-0.624142050743103,-0.724991500377655,9.759878158569336
1732818145280531000,33.554531005859374,-0.6368131041526794,-0.7217226028442383,9.759302139282227
1732818145285252900,33.5592529296875,-0.6481812000274658,-0.7194048762321472,9.7587251663208
1732818145289974800,33.563974853515624,-0.6587622165679932,-0.7185692191123962,9.758077621459961
1732818145294697000,33.568697021484375,-0.6664124727249146,-0.7187163233757019,9.757547378540039
1732818145299419000,33.5734189453125,-0.6733198165893555,-0.7188310623168945,9.757064819335938
1732818145304140800,33.578140869140626,-0.6804723739624023,-0.7170669436454773,9.756698608398438
1732818145308862700,33.58286279296875,-0.6861865520477295,-0.7162768840789795,9.756356239318848
1732818145313584600,33.587584716796876,-0.6912344098091125,-0.7164968252182007,9.755983352661133
1732818145318306600,33.592306640625,-0.6945123672485352,-0.715120255947113,9.755852699279785
1732818145323028500,33.597028564453126,-0.6993273496627808,-0.7126493453979492,9.755688667297363
1732818145327750400,33.60175048828125,-0.7044808864593506,-0.7118263840675354,9.755378723144531
1732818145332472300,33.606472412109376,-0.7095524668693542,-0.7138695120811462,9.754860877990723
1732818145337194500,33.61119458007813,-0.7162230014801025,-0.7157184481620789,9.75423812866211
1732818145341916200,33.615916259765626,-0.7240523099899292,-0.7160702347755432,9.753633499145508
1732818145346638300,33.62063842773438,-0.7310380935668945,-0.7167330384254456,9.753064155578613
1732818145351360300,33.6253603515625,-0.7383721470832825,-0.7191818952560425,9.752331733703613
1732818145356082200,33.63008227539063,-0.7449602484703064,-0.7205196619033813,9.751730918884277
1732818145360804000,33.63480419921875,-0.7493628263473511,-0.720539927482605,9.751392364501953
1732818145365526000,33.63952612304688,-0.7511309385299683,-0.7214720249176025,9.751188278198242
1732818145370248000,33.644248046875,-0.7509445548057556,-0.7229568958282471,9.751091957092285
1732818145374969900,33.64896997070313,-0.7499923706054688,-0.724522590637207,9.751049995422363
1732818145379691800,33.65369189453125,-0.7467238306999207,-0.7238014340400696,9.75135326385498
1732818145384413700,33.65841357421875,-0.7406203746795654,-0.7217531800270081,9.751971244812012
1732818145389136000,33.66313598632812,-0.7337409853935242,-0.719526469707489,9.752655982971191
1732818145393857800,33.66785791015625,-0.7247376441955566,-0.7174829840660095,9.75347900390625
1732818145398579700,33.67257983398437,-0.7137995362281799,-0.7173550724983215,9.754294395446777
1732818145403301600,33.67730151367188,-0.7011733651161194,-0.7175904512405396,9.755192756652832
1732818145408023600,33.6820234375,-0.6903038024902344,-0.7174121737480164,9.7559814453125
1732818145412745500,33.68674536132813,-0.6799589395523071,-0.7188868522644043,9.756599426269531
1732818145417467400,33.69146728515625,-0.6789125204086304,-0.7192861437797546,9.756644248962402
1732818145422189300,33.69618920898437,-0.6809492111206055,-0.7172453999519348,9.756651878356934
1732818145426911200,33.7009111328125,-0.68747478723526,-0.7138449549674988,9.75644302368164
1732818145431633200,33.70563305664062,-0.6910635232925415,-0.7119771838188171,9.756326675415039
1732818145436355300,33.71035522460937,-0.6955746412277222,-0.7116419076919556,9.756030082702637
1732818145441077000,33.71507690429687,-0.6956281065940857,-0.7092325687408447,9.756202697753906
1732818145445799200,33.71979907226562,-0.6936776041984558,-0.7076539397239685,9.756455421447754
1732818145450520800,33.72452075195312,-0.6916449069976807,-0.7081328630447388,9.75656509399414
1732818145455243000,33.72924291992187,-0.6883674263954163,-0.7093558311462402,9.756709098815918
1732818145459965000,33.73396484375,-0.6833996772766113,-0.7103399634361267,9.756985664367676
1732818145464686800,33.73868676757812,-0.6801825165748596,-0.7090396881103516,9.757305145263672
1732818145469408800,33.74340869140625,-0.6782088279724121,-0.7071747183799744,9.757577896118164
1732818145474130700,33.74813061523437,-0.6793753504753113,-0.7064734101295471,9.757547378540039
1732818145478852600,33.7528525390625,-0.681343674659729,-0.7061026096343994,9.757437705993652
1732818145483574500,33.757574462890624,-0.6852059960365295,-0.7049451470375061,9.757250785827637
1732818145488296700,33.762296630859375,-0.688073456287384,-0.7036165595054626,9.7571439743042
1732818145493018400,33.767018310546874,-0.6919938325881958,-0.7033461332321167,9.75688648223877
1732818145497740500,33.771740478515625,-0.6949564814567566,-0.7030899524688721,9.756694793701172
1732818145502462500,33.77646240234375,-0.6933908462524414,-0.7046787738800049,9.756690979003906
1732818145507184400,33.781184326171875,-0.6885954141616821,-0.7052488923072815,9.756989479064941
1732818145511906300,33.78590625,-0.6814514994621277,-0.706054151058197,9.75743293762207
1732818145516628200,33.790628173828125,-0.6712728142738342,-0.7090030312538147,9.757925033569336
1732818145521350100,33.79535009765625,-0.6588170528411865,-0.7119200825691223,9.758561134338379
1732818145526072000,33.800072021484375,-0.6443480849266052,-0.7146987915039062,9.759324073791504
1732818145530794000,33.8047939453125,-0.6332454681396484,-0.7139798998832703,9.760103225708008
1732818145535516000,33.809515869140625,-0.6252503395080566,-0.7112318873405457,9.760819435119629
1732818145540237800,33.81423779296875,-0.6219534277915955,-0.7101314067840576,9.761110305786133
1732818145544960000,33.8189599609375,-0.622201681137085,-0.7092402577400208,9.76115894317627
1732818145549681700,33.823681640625,-0.6266801357269287,-0.7059575915336609,9.76111125946045
1732818145554403800,33.82840380859375,-0.6315648555755615,-0.7018081545829773,9.76109504699707
1732818145559125800,33.83312573242188,-0.6362639665603638,-0.6994805335998535,9.760956764221191
1732818145563847700,33.83784765625,-0.6395016312599182,-0.6985433101654053,9.760812759399414
1732818145568569600,33.84256958007813,-0.6387680172920227,-0.6987981796264648,9.760843276977539
1732818145573291500,33.84729150390625,-0.6359992027282715,-0.6964960098266602,9.761187553405762
1732818145578013400,33.85201342773438,-0.6294516324996948,-0.6932240128517151,9.761844635009766
1732818145582735400,33.8567353515625,-0.619956374168396,-0.6916597485542297,9.762564659118652
1732818145587457500,33.86145751953125,-0.6071301102638245,-0.6919177174568176,9.763351440429688
1732818145592179200,33.86617919921875,-0.5953510999679565,-0.6913850903511047,9.764114379882812
1732818145596901400,33.8709013671875,-0.5855563282966614,-0.6896019577980042,9.764832496643066
1732818145601623300,33.87562329101563,-0.5766719579696655,-0.6896987557411194,9.76535415649414
1732818145606345200,33.88034521484375,-0.5680269002914429,-0.6922382712364197,9.765681266784668
1732818145611067100,33.88506713867187,-0.5621375441551208,-0.6928982734680176,9.765974998474121
1732818145615789000,33.8897890625,-0.5580338835716248,-0.692091703414917,9.766267776489258
1732818145620511000,33.89451098632812,-0.5578927397727966,-0.6938230991363525,9.766153335571289
1732818145625233000,33.89923291015625,-0.5613021850585938,-0.6973904967308044,9.765704154968262
1732818145629954800,33.90395483398437,-0.566650927066803,-0.6999272704124451,9.765213012695312
1732818145634676700,33.9086767578125,-0.5727599263191223,-0.6991076469421387,9.76491641998291
1732818145639398700,33.91339868164062,-0.5799179673194885,-0.697139322757721,9.764633178710938
1732818145644120800,33.91812084960937,-0.5893285870552063,-0.6960306167602539,9.764150619506836
1732818145648842500,33.92284252929687,-0.5995585918426514,-0.6937562227249146,9.763689041137695
1732818145653564700,33.92756469726562,-0.6068640947341919,-0.6908057928085327,9.763446807861328
1732818145658286600,33.93228662109375,-0.614259660243988,-0.6874178051948547,9.763222694396973
1732818145663008500,33.93700854492187,-0.6225488781929016,-0.6841757297515869,9.76292610168457
1732818145667730400,33.94173046875,-0.6311802268028259,-0.6811359524726868,9.762584686279297
1732818145672452400,33.946452392578124,-0.6367616653442383,-0.6778186559677124,9.762452125549316
1732818145677174300,33.95117431640625,-0.6396681070327759,-0.6771320104598999,9.762310028076172
1732818145681896200,33.955896240234374,-0.6418681740760803,-0.6780568957328796,9.762101173400879
1732818145686618400,33.960618408203125,-0.6434996724128723,-0.6805949807167053,9.76181697845459
1732818145691340000,33.965340087890624,-0.6422946453094482,-0.6834642291069031,9.761695861816406
1732818145696062200,33.970062255859375,-0.6378182172775269,-0.6857527494430542,9.76183032989502
1732818145700784000,33.9747841796875,-0.6324050426483154,-0.6868618130683899,9.762104034423828
1732818145705506000,33.979506103515625,-0.6275901794433594,-0.6878904700279236,9.762341499328613
1732818145710228000,33.98422802734375,-0.6225510239601135,-0.6886910200119019,9.762608528137207
1732818145714950000,33.988949951171875,-0.6177425384521484,-0.6895148158073425,9.762856483459473
1732818145719671800,33.993671875,-0.6127017140388489,-0.6885327696800232,9.7632417678833
1732818145724393700,33.998393798828126,-0.6086040139198303,-0.6851704716682434,9.7637357711792
1732818145729115600,34.00311572265625,-0.6039913892745972,-0.6826479434967041,9.764198303222656
1732818145733837600,34.007837646484376,-0.5990641713142395,-0.681183934211731,9.764603614807129
1732818145738559500,34.0125595703125,-0.5937979817390442,-0.679352879524231,9.765054702758789
1732818145743281700,34.01728173828125,-0.589593768119812,-0.6774846315383911,9.765438079833984
1732818145748003300,34.02200341796875,-0.5871198773384094,-0.6761676073074341,9.765678405761719
1732818145752725500,34.0267255859375,-0.5872217416763306,-0.6747271418571472,9.76577091217041
1732818145757447400,34.03144750976563,-0.5836092233657837,-0.6744459271430969,9.766008377075195
1732818145762169300,34.03616943359375,-0.5787461400032043,-0.6737375259399414,9.766345977783203
1732818145766891300,34.04089135742188,-0.5708552598953247,-0.6726942658424377,9.76688289642334
1732818145771613200,34.04561328125,-0.5626227855682373,-0.6712296009063721,9.767460823059082
1732818145776335000,34.05033520507813,-0.5541529655456543,-0.6691008806228638,9.768091201782227
1732818145781057000,34.05505712890625,-0.5456483960151672,-0.6690215468406677,9.768576622009277
1732818145785779200,34.059779296875,-0.5396212935447693,-0.6684625148773193,9.768948554992676
1732818145790500900,34.0645009765625,-0.5368517637252808,-0.6671546697616577,9.769190788269043
1732818145795223000,34.06922314453125,-0.5381389856338501,-0.6667658090591431,9.769146919250488
1732818145799945000,34.07394506835937,-0.5427485704421997,-0.6653384566307068,9.768988609313965
1732818145804667000,34.0786669921875,-0.5493800640106201,-0.6631024479866028,9.768769264221191
1732818145809388800,34.08338891601562,-0.5565242171287537,-0.6606953740119934,9.768528938293457
1732818145814110700,34.08811083984375,-0.5643607974052429,-0.6579356789588928,9.768265724182129
1732818145818832600,34.09283251953125,-0.5737732648849487,-0.6554597020149231,9.767882347106934
1732818145823554600,34.09755444335938,-0.5816208720207214,-0.6524359583854675,9.767621040344238
1732818145828276500,34.1022763671875,-0.5894092917442322,-0.6489413380622864,9.767387390136719
1732818145832998400,34.10699829101563,-0.5965739488601685,-0.6459510326385498,9.76715087890625
1732818145837720300,34.11172021484375,-0.6029215455055237,-0.6437333822250366,9.766907691955566
1732818145842442500,34.1164423828125,-0.6068511605262756,-0.6418167948722839,9.766790390014648
1732818145847164200,34.1211640625,-0.6101365089416504,-0.6405898332595825,9.766666412353516
1732818145851886300,34.12588623046875,-0.6114370822906494,-0.6396996378898621,9.766642570495605
1732818145856608300,34.13060815429687,-0.6146999001502991,-0.6387646794319153,9.766498565673828
1732818145861330200,34.135330078125,-0.6185727119445801,-0.6371062994003296,9.766363143920898
1732818145866052000,34.14005200195312,-0.6236197352409363,-0.6355689167976379,9.766142845153809
1732818145870774000,34.14477392578125,-0.6291972398757935,-0.634127676486969,9.765877723693848
1732818145875496000,34.14949584960937,-0.6358620524406433,-0.633328914642334,9.765499114990234
1732818145880217900,34.1542177734375,-0.6428331732749939,-0.6321933269500732,9.765115737915039
1732818145884940000,34.15893994140625,-0.6492406725883484,-0.6312230825424194,9.764755249023438
1732818145889662000,34.163661865234374,-0.654569685459137,-0.6297552585601807,9.764492988586426
1732818145894383900,34.1683837890625,-0.659591794013977,-0.6278117299079895,9.764280319213867
1732818145899105800,34.173105712890624,-0.6641057133674622,-0.6272130012512207,9.764013290405273
1732818145903827700,34.17782763671875,-0.6686325669288635,-0.6273083686828613,9.76369857788086
1732818145908549600,34.182549560546875,-0.6722121834754944,-0.6271466016769409,9.76346206665039
1732818145913271600,34.187271484375,-0.6760876178741455,-0.6258038878440857,9.76328182220459
1732818145917993500,34.191993408203125,-0.6790072321891785,-0.6248884797096252,9.763136863708496
1732818145922715400,34.19671533203125,-0.6817306876182556,-0.6235185861587524,9.76303482055664
1732818145927437300,34.201437255859375,-0.6836720108985901,-0.6217384934425354,9.76301383972168
1732818145932159500,34.206159423828126,-0.6851269602775574,-0.6197951436042786,9.76303482055664
1732818145936881200,34.210881103515625,-0.6862543821334839,-0.617440402507782,9.763104438781738
1732818145941603300,34.215603271484376,-0.6863020658493042,-0.616276204586029,9.763175010681152
1732818145946325200,34.2203251953125,-0.6833140850067139,-0.6160092949867249,9.76340103149414
1732818145951047200,34.225047119140626,-0.6786549687385559,-0.615368127822876,9.76376724243164
1732818145955769000,34.22976904296875,-0.6723581552505493,-0.6148476600646973,9.76423454284668
1732818145960491000,34.234490966796876,-0.6648391485214233,-0.6150432229042053,9.764737129211426
1732818145965213000,34.239212890625,-0.6566052436828613,-0.6157675981521606,9.765249252319336
1732818145969934800,34.24393481445313,-0.6483723521232605,-0.6159124374389648,9.765789985656738
1732818145974656800,34.24865673828125,-0.6437486410140991,-0.6134173274040222,9.766252517700195
1732818145979378700,34.25337866210938,-0.6434611082077026,-0.6087316870689392,9.76656436920166
1732818145984100900,34.25810083007813,-0.6442650556564331,-0.6046802401542664,9.766763687133789
1732818145988822800,34.26282275390625,-0.6459935307502747,-0.601891815662384,9.76682186126709
1732818145993544700,34.26754467773438,-0.6481568813323975,-0.5997186899185181,9.766812324523926
1732818145998266600,34.2722666015625,-0.6508613228797913,-0.5963634252548218,9.766837120056152
1732818146002988500,34.27698852539063,-0.6528035998344421,-0.5947566032409668,9.766806602478027
1732818146007710500,34.28171044921875,-0.6534303426742554,-0.5963019728660583,9.766670227050781
1732818146012432400,34.28643237304688,-0.6514784693717957,-0.5971560478210449,9.766748428344727
1732818146017154300,34.291154296875,-0.6490123867988586,-0.5971782207489014,9.766911506652832
1732818146021876200,34.29587622070313,-0.6474478840827942,-0.5974994897842407,9.766995429992676
1732818146026598100,34.30059814453125,-0.645566463470459,-0.5984538197517395,9.767061233520508
1732818146031320300,34.3053203125,-0.6444641351699829,-0.5995224118232727,9.767067909240723
1732818146036042000,34.3100419921875,-0.6427238583564758,-0.5990820527076721,9.76720905303955
1732818146040764200,34.31476416015625,-0.6431026458740234,-0.5969080328941345,9.767318725585938
1732818146045486000,34.31948608398437,-0.6440432071685791,-0.5965092778205872,9.767281532287598
1732818146050208000,34.3242080078125,-0.6454616785049438,-0.5955593585968018,9.767244338989258
1732818146054930000,34.32892993164062,-0.6465402841567993,-0.5933846235275269,9.767305374145508
1732818146059651800,34.33365185546875,-0.6474338173866272,-0.5917342901229858,9.76734733581543
1732818146064373800,34.33837377929687,-0.6485826373100281,-0.5913071632385254,9.767295837402344
1732818146069095700,34.343095703125,-0.6498326063156128,-0.5933266282081604,9.767091751098633
1732818146073817600,34.34781762695312,-0.6496824622154236,-0.5962870121002197,9.766921043395996
1732818146078539500,34.35253955078125,-0.6471095681190491,-0.5975655913352966,9.767013549804688
1732818146083261700,34.35726171875,-0.6445626020431519,-0.5982949137687683,9.76713752746582
1732818146087983600,34.361983642578124,-0.6421776413917542,-0.5987405180931091,9.767267227172852
1732818146092705500,34.36670556640625,-0.6416746377944946,-0.5983825325965881,9.767322540283203
1732818146097427500,34.371427490234375,-0.6432275176048279,-0.597676694393158,9.76726245880127
1732818146102149400,34.3761494140625,-0.6477965712547302,-0.5959885120391846,9.767065048217773
1732818146106871300,34.380871337890625,-0.6555121541023254,-0.594456136226654,9.766643524169922
1732818146111593200,34.38559326171875,-0.6641412973403931,-0.5932350754737854,9.766133308410645
1732818146116315100,34.390315185546875,-0.6717787981033325,-0.5921695232391357,9.765677452087402
1732818146121037300,34.395037353515626,-0.6792045831680298,-0.5913068652153015,9.765215873718262
1732818146125759000,34.399759033203125,-0.6846270561218262,-0.5915224552154541,9.764822959899902
1732818146130481200,34.404481201171876,-0.687042772769928,-0.5936550498008728,9.764524459838867
1732818146135203000,34.409203125,-0.687268078327179,-0.5957100987434387,9.764384269714355
1732818146139925000,34.413925048828126,-0.685675323009491,-0.5972585082054138,9.764400482177734
1732818146144647000,34.41864697265625,-0.6844913363456726,-0.5979703664779663,9.764440536499023
1732818146149368800,34.42336889648438,-0.6860734820365906,-0.5979308485984802,9.764330863952637
1732818146154090800,34.4280908203125,-0.6856932640075684,-0.5980250835418701,9.764351844787598
1732818146158812700,34.43281274414063,-0.6847979426383972,-0.5983755588531494,9.764392852783203
1732818146163534600,34.43753466796875,-0.6809342503547668,-0.5989329218864441,9.764629364013672
1732818146168256500,34.44225659179688,-0.6769731044769287,-0.5983667969703674,9.764939308166504
1732818146172978400,34.446978515625,-0.6726145148277283,-0.5986109972000122,9.765225410461426
1732818146177700600,34.45170068359375,-0.6699925065040588,-0.6009670495986938,9.76526165008545
1732818146182422500,34.45642260742188,-0.6706470251083374,-0.6027441024780273,9.765107154846191
1732818146187144400,34.46114453125,-0.6731107234954834,-0.6047415733337402,9.764814376831055
1732818146191866400,34.46586645507813,-0.6776334047317505,-0.6068112850189209,9.764372825622559
1732818146196588300,34.47058837890625,-0.6843393445014954,-0.6083195209503174,9.763811111450195
1732818146201310200,34.47531030273438,-0.6902911067008972,-0.6094222068786621,9.763323783874512
1732818146206032100,34.4800322265625,-0.6936048269271851,-0.6096348762512207,9.763075828552246
1732818146210754000,34.48475415039063,-0.6952568292617798,-0.6091130375862122,9.762990951538086
1732818146215476000,34.48947607421875,-0.6961395144462585,-0.6093215346336365,9.76291561126709
1732818146220198100,34.4941982421875,-0.6956307291984558,-0.6098103523254395,9.762921333312988
1732818146224919800,34.498919921875,-0.6937528848648071,-0.6098929643630981,9.763049125671387
1732818146229642000,34.50364208984375,-0.690292477607727,-0.6094706058502197,9.763319969177246
1732818146234364000,34.50836401367187,-0.685780942440033,-0.6093524694442749,9.763646125793457
1732818146239085800,34.5130859375,-0.6806893348693848,-0.609890341758728,9.763969421386719
1732818146243807700,34.51780786132812,-0.6741499304771423,-0.612354040145874,9.76426887512207
1732818146248529700,34.52252978515625,-0.665783703327179,-0.6154964566230774,9.764644622802734
1732818146253251600,34.52725146484375,-0.6582295894622803,-0.6180920600891113,9.764991760253906
1732818146257973500,34.53197338867187,-0.6502726674079895,-0.6207159757614136,9.765359878540039
1732818146262695400,34.5366953125,-0.643570065498352,-0.6234095692634583,9.765631675720215
1732818146267417600,34.54141748046875,-0.6367837190628052,-0.6246830224990845,9.765995979309082
1732818146272139300,34.54613916015625,-0.632030725479126,-0.6246134638786316,9.76630973815918
1732818146276861400,34.550861328125,-0.6295203566551208,-0.6234960556030273,9.766541481018066
1732818146281583400,34.555583251953124,-0.6277254223823547,-0.6225235462188721,9.76672077178955
1732818146286305300,34.56030517578125,-0.6244491338729858,-0.6227694749832153,9.766914367675781
1732818146291027200,34.565027099609374,-0.6205708384513855,-0.6230054497718811,9.767147064208984
1732818146295749000,34.5697490234375,-0.6169591546058655,-0.6214819550514221,9.767472267150879
1732818146300471000,34.574470947265624,-0.61336350440979,-0.6200966238975525,9.767786026000977
1732818146305193000,34.57919287109375,-0.6093063950538635,-0.6199312210083008,9.768051147460938
1732818146309915100,34.5839150390625,-0.6076976656913757,-0.6192553639411926,9.768194198608398
1732818146314636800,34.58863671875,-0.6068705320358276,-0.6176362037658691,9.76834774017334
1732818146319359000,34.59335888671875,-0.6050013303756714,-0.6158676147460938,9.768575668334961
1732818146324081000,34.598080810546875,-0.6024899482727051,-0.6146174073219299,9.76880931854248
1732818146328802800,34.602802734375,-0.5976366996765137,-0.6166000962257385,9.768982887268066
1732818146333524700,34.607524658203126,-0.5926543474197388,-0.6172728538513184,9.769243240356445
1732818146338246700,34.61224658203125,-0.589721143245697,-0.6167625784873962,9.769453048706055
1732818146342968600,34.616968505859376,-0.5889828205108643,-0.6185132265090942,9.769387245178223
1732818146347690500,34.6216904296875,-0.5900417566299438,-0.6203945875167847,9.769204139709473
1732818146352412400,34.626412353515626,-0.5920753479003906,-0.6215795278549194,9.76900577545166
1732818146357134600,34.63113452148438,-0.597001314163208,-0.6202607750892639,9.768789291381836
1732818146361856300,34.635856201171876,-0.602273166179657,-0.6179037690162659,9.76861572265625
1732818146366578400,34.64057836914063,-0.6091035008430481,-0.6172616481781006,9.768232345581055
1732818146371300400,34.64530029296875,-0.6156408786773682,-0.616310715675354,9.767882347106934
1732818146376022300,34.65002221679688,-0.6218467950820923,-0.6136655807495117,9.767656326293945
1732818146380744200,34.654744140625,-0.6275777816772461,-0.6107994318008423,9.76746940612793
1732818146385466000,34.65946606445313,-0.6328660845756531,-0.6091927886009216,9.767228126525879
1732818146390188000,34.66418798828125,-0.6373239755630493,-0.6087359189987183,9.766965866088867
1732818146394910000,34.66890991210938,-0.6379505395889282,-0.6071152091026306,9.767026901245117
1732818146399632000,34.6736318359375,-0.6364793181419373,-0.6043227910995483,9.76729679107666
1732818146404354000,34.67835400390625,-0.6340437531471252,-0.6026685237884521,9.767557144165039
1732818146409076000,34.68307592773437,-0.6319727301597595,-0.6027160286903381,9.767687797546387
1732818146413798000,34.6877978515625,-0.6299352049827576,-0.6042060256004333,9.767727851867676
1732818146418519800,34.69251977539062,-0.6313725709915161,-0.6040791273117065,9.767642974853516
1732818146423241700,34.69724169921875,-0.6309206485748291,-0.6013738512992859,9.767838478088379
1732818146427963600,34.70196362304687,-0.6321914196014404,-0.599148154258728,9.76789379119873
1732818146432685600,34.706685546875,-0.6322534680366516,-0.5971550941467285,9.768010139465332
1732818146437407500,34.71140747070312,-0.6339041590690613,-0.5948351621627808,9.768045425415039
1732818146442129400,34.71612939453125,-0.636786162853241,-0.5934422016143799,9.7679443359375
1732818146446851600,34.7208515625,-0.6403869390487671,-0.5946349501609802,9.767635345458984
1732818146451573200,34.7255732421875,-0.6459285616874695,-0.5963597297668457,9.767165184020996
1732818146456295400,34.73029541015625,-0.6496093273162842,-0.5974677205085754,9.766853332519531
1732818146461017300,34.73501733398437,-0.6513545513153076,-0.5979323983192444,9.766709327697754
1732818146465739300,34.7397392578125,-0.6531140208244324,-0.5980313420295715,9.766585350036621
1732818146470461200,34.744461181640624,-0.654320240020752,-0.5985848307609558,9.766469955444336
1732818146475183000,34.74918310546875,-0.6541920900344849,-0.5995855331420898,9.76641845703125
1732818146479905000,34.753905029296874,-0.652144193649292,-0.6002478003501892,9.76651382446289
1732818146484627000,34.758626953125,-0.6506554484367371,-0.5995329022407532,9.766656875610352
1732818146489348900,34.763348876953124,-0.6488227248191833,-0.5989887714385986,9.766812324523926
1732818146494071000,34.768071044921875,-0.6470319628715515,-0.5988597869873047,9.766939163208008
1732818146498792700,34.772792724609374,-0.6438143849372864,-0.5980457067489624,9.76720142364502
1732818146503515000,34.777514892578125,-0.6386958956718445,-0.5969960689544678,9.76760196685791
1732818146508236800,34.78223681640625,-0.6318781971931458,-0.5961194038391113,9.768098831176758
1732818146512958700,34.786958740234375,-0.6247693300247192,-0.5974255204200745,9.768477439880371
1732818146517680600,34.7916806640625,-0.6161541938781738,-0.6006152033805847,9.768828392028809
1732818146522402600,34.796402587890626,-0.6070457696914673,-0.6028892397880554,9.769258499145508
1732818146527124500,34.80112451171875,-0.6002885103225708,-0.6022032499313354,9.769718170166016
1732818146531846400,34.805846435546876,-0.5988239645957947,-0.6009498834609985,9.769885063171387
1732818146536568600,34.81056860351563,-0.6016665101051331,-0.5995757579803467,9.769794464111328
1732818146541290500,34.81529052734375,-0.608460545539856,-0.5977312326431274,9.769487380981445
1732818146546012400,34.82001245117188,-0.6144241094589233,-0.594391942024231,9.769317626953125
1732818146550734300,34.824734375,-0.6209247708320618,-0.5904455184936523,9.769146919250488
1732818146555456300,34.82945629882813,-0.624025285243988,-0.590670108795166,9.768935203552246
1732818146560178200,34.83417822265625,-0.6260583996772766,-0.5909007787704468,9.768790245056152
1732818146564900000,34.83890014648438,-0.627661406993866,-0.5918061137199402,9.768632888793945
1732818146569622000,34.8436220703125,-0.6286706924438477,-0.596542239189148,9.768280029296875
1732818146574344000,34.84834399414063,-0.6296954154968262,-0.5998889803886414,9.768009185791016
1732818146579065900,34.85306591796875,-0.630425751209259,-0.6035825610160828,9.76773452758789
1732818146583788000,34.8577880859375,-0.6308631300926208,-0.6065468192100525,9.767523765563965
1732818146588509700,34.862509765625,-0.6312577128410339,-0.6073828935623169,9.76744556427002
1732818146593232000,34.86723193359375,-0.6326678991317749,-0.6089892983436584,9.767253875732422
1732818146597953800,34.87195385742187,-0.6332430839538574,-0.6098183989524841,9.767165184020996
1732818146602675700,34.87667578125,-0.6344024538993835,-0.6095595955848694,9.767106056213379
1732818146607397600,34.88139770507812,-0.6351045966148376,-0.609391987323761,9.767070770263672
1732818146612119600,34.88611962890625,-0.634821355342865,-0.6081647872924805,9.767166137695312
1732818146616841500,34.89084155273437,-0.6344493627548218,-0.6064037084579468,9.767298698425293
1732818146621563400,34.8955634765625,-0.6315146684646606,-0.603936493396759,9.767642974853516
1732818146626285300,34.90028540039062,-0.6275297403335571,-0.6020811796188354,9.768013000488281
1732818146631007500,34.90500756835937,-0.6230179071426392,-0.602684736251831,9.768265724182129
1732818146635729400,34.9097294921875,-0.617936372756958,-0.6052423715591431,9.76842975616455
1732818146640451300,34.91445141601562,-0.6121659874916077,-0.6085054874420166,9.768589973449707
1732818146645173200,34.91917333984375,-0.6075447797775269,-0.6114012002944946,9.768697738647461
1732818146649895200,34.923895263671874,-0.6012810468673706,-0.613197386264801,9.768973350524902
1732818146654617000,34.9286171875,-0.5982059240341187,-0.6135333776473999,9.76914119720459
1732818146659339000,34.933339111328124,-0.5987860560417175,-0.6127821207046509,9.769152641296387
1732818146664061000,34.93806103515625,-0.6022579073905945,-0.61109459400177,9.769043922424316
1732818146668782800,34.942782958984374,-0.6063483953475952,-0.6099587678909302,9.7688627243042
1732818146673505000,34.947505126953125,-0.6108981370925903,-0.6080198884010315,9.768699645996094
1732818146678227000,34.95222705078125,-0.6142875552177429,-0.604121208190918,9.768730163574219
1732818146682948900,34.956948974609375,-0.6159799695014954,-0.6014533042907715,9.768786430358887
1732818146687670800,34.9616708984375,-0.6144909262657166,-0.6006016731262207,9.768933296203613
1732818146692392700,34.966392822265625,-0.6108204126358032,-0.6005567312240601,9.769165992736816
1732818146697114600,34.971114501953124,-0.6081507802009583,-0.5992860198020935,9.769411087036133
1732818146701836500,34.97583642578125,-0.606720507144928,-0.5976688861846924,9.769598960876465
1732818146706558500,34.980558349609375,-0.6087763905525208,-0.5979396104812622,9.769454956054688
1732818146711280400,34.9852802734375,-0.610400378704071,-0.5977551937103271,9.769364356994629
1732818146716002300,34.990002197265625,-0.6115535497665405,-0.5959780216217041,9.769401550292969
1732818146720724500,34.994724365234376,-0.6120367050170898,-0.5931239724159241,9.76954460144043
1732818146725446100,34.999446044921875,-0.6115529537200928,-0.5930739045143127,9.769577980041504
1732818146730168300,35.004168212890626,-0.6106451749801636,-0.5938958525657654,9.769584655761719
1732818146734890200,35.00889013671875,-0.609417200088501,-0.5954254865646362,9.769567489624023
1732818146739612200,35.013612060546876,-0.6116549372673035,-0.5978307127952576,9.769281387329102
1732818146744334000,35.018333984375,-0.6161969304084778,-0.5999607443809509,9.768866539001465
1732818146749056000,35.023055908203126,-0.6238970756530762,-0.6030084490776062,9.768189430236816
1732818146753778000,35.02777783203125,-0.6334489583969116,-0.6049792766571045,9.767452239990234
1732818146758499800,35.03249975585938,-0.643927812576294,-0.6051953434944153,9.766753196716309
1732818146763222000,35.03722192382813,-0.6545504331588745,-0.6061339974403381,9.765990257263184
1732818146767944000,35.04194384765625,-0.6645183563232422,-0.6071367263793945,9.765254020690918
1732818146772665900,35.04666577148438,-0.6741734147071838,-0.6088231205940247,9.764487266540527
1732818146777387800,35.0513876953125,-0.6805805563926697,-0.6100776791572571,9.76396369934082
1732818146782109700,35.05610961914063,-0.685677707195282,-0.6094667911529541,9.763646125793457
1732818146786831600,35.06083154296875,-0.6894598603248596,-0.6086953282356262,9.763427734375
1732818146791553500,35.06555346679688,-0.6906741261482239,-0.6087098121643066,9.763340950012207
1732818146796275500,35.070275390625,-0.6882989406585693,-0.6097819209098816,9.76344108581543
1732818146800997600,35.07499755859375,-0.6841740012168884,-0.6112203001976013,9.763641357421875
1732818146805719300,35.07971923828125,-0.6777806282043457,-0.6131014227867126,9.763969421386719
1732818146810441500,35.08444140625,-0.6699904799461365,-0.6172008514404297,9.764248847961426
1732818146815163400,35.08916333007812,-0.6614330410957336,-0.6226360201835632,9.764487266540527
1732818146819885300,35.09388525390625,-0.6530839800834656,-0.627413809299469,9.76474380493164
1732818146824607200,35.09860717773437,-0.6457533240318298,-0.6303466558456421,9.765042304992676
1732818146829329200,35.1033291015625,-0.6401412487030029,-0.6320221424102783,9.765303611755371
1732818146834051000,35.10805102539062,-0.6355566382408142,-0.6334102749824524,9.76551342010498
1732818146838773000,35.11277294921875,-0.6307600736618042,-0.6341623067855835,9.765775680541992
1732818146843495000,35.11749487304687,-0.6251091957092285,-0.6335135102272034,9.766181945800781
1732818146848217000,35.122217041015624,-0.6207911968231201,-0.6331510543823242,9.7664794921875
1732818146852938800,35.12693872070312,-0.6162455081939697,-0.6329540014266968,9.766779899597168
1732818146857661000,35.131660888671874,-0.6114194393157959,-0.632301926612854,9.767126083374023
1732818146862382800,35.1363828125,-0.6040812134742737,-0.6326581835746765,9.767560005187988
1732818146867104800,35.141104736328124,-0.5996313095092773,-0.6318384408950806,9.7678861618042
1732818146871826700,35.14582666015625,-0.5950372815132141,-0.6300766468048096,9.768280982971191
1732818146876548600,35.150548583984374,-0.5892810821533203,-0.6303865313529968,9.768610000610352
1732818146881270500,35.1552705078125,-0.5815654993057251,-0.6310624480247498,9.769028663635254
1732818146885992400,35.159992431640624,-0.575348973274231,-0.6331936717033386,9.769258499145508
1732818146890714400,35.16471435546875,-0.5706794261932373,-0.6342872977256775,9.769461631774902
1732818146895436300,35.169436279296875,-0.5677841901779175,-0.6363527774810791,9.76949691772461
1732818146900158500,35.174158447265626,-0.5673503875732422,-0.6398143172264099,9.769295692443848
1732818146904880400,35.17888037109375,-0.5672131776809692,-0.6412453055381775,9.769209861755371
1732818146909602300,35.183602294921876,-0.5691224336624146,-0.6403619050979614,9.769156455993652
1732818146914324200,35.18832421875,-0.574567973613739,-0.6396194696426392,9.768885612487793
1732818146919046100,35.193046142578126,-0.580940842628479,-0.6391565799713135,9.768540382385254
1732818146923768000,35.19776806640625,-0.587552547454834,-0.639625608921051,9.76811408996582
1732818146928490000,35.202489990234376,-0.5940665602684021,-0.6385992765426636,9.76778793334961
1732818146933212000,35.2072119140625,-0.5996763706207275,-0.6370946168899536,9.767541885375977
1732818146937934000,35.21193408203125,-0.6037426590919495,-0.6362146735191345,9.767348289489746
1732818146942655700,35.21665576171875,-0.6066478490829468,-0.6335346698760986,9.767343521118164
1732818146947378000,35.2213779296875,-0.607512354850769,-0.6300647258758545,9.7675142288208
1732818146952099800,35.22609985351563,-0.6073004603385925,-0.626825749874115,9.767736434936523
1732818146956821800,35.23082177734375,-0.6074700355529785,-0.6240010857582092,9.767906188964844
1732818146961543700,35.23554370117188,-0.6082857847213745,-0.6229240894317627,9.767924308776855
1732818146966265600,35.240265625,-0.6077677607536316,-0.6230315566062927,9.767949104309082
1732818146970987500,35.24498754882813,-0.60793536901474,-0.6228556632995605,9.767950057983398
1732818146975709400,35.24970947265625,-0.6126501560211182,-0.6209939122200012,9.767773628234863
1732818146980431400,35.25443139648438,-0.6170691251754761,-0.6178963780403137,9.767692565917969
1732818146985153500,35.25915356445312,-0.6191712021827698,-0.6166152358055115,9.767640113830566
1732818146989875200,35.26387524414063,-0.6198211908340454,-0.6160123944282532,9.767637252807617
1732818146994597400,35.26859741210937,-0.6207205653190613,-0.615075409412384,9.76763916015625
1732818146999319300,35.2733193359375,-0.622122585773468,-0.6125476956367493,9.767708778381348
1732818147004041200,35.27804125976562,-0.6239498853683472,-0.6127063632011414,9.767581939697266
1732818147008763100,35.28276318359375,-0.6265403628349304,-0.6159406304359436,9.767212867736816
1732818147013485000,35.28748510742187,-0.6298656463623047,-0.616340696811676,9.766973495483398
1732818147018207000,35.29220703125,-0.6330193877220154,-0.6162693500518799,9.76677417755127
1732818147022929000,35.29692895507812,-0.635705292224884,-0.6164045333862305,9.76659107208252
1732818147027651000,35.301651123046874,-0.6372220516204834,-0.6167687773704529,9.766470909118652
1732818147032373000,35.306373046875,-0.6366389393806458,-0.6175564527511597,9.766457557678223
1732818147037095000,35.311094970703124,-0.6331899762153625,-0.6152210831642151,9.766829490661621
1732818147041816800,35.31581689453125,-0.630888819694519,-0.6129299998283386,9.767123222351074
1732818147046538800,35.320538818359374,-0.6284533739089966,-0.6116118431091309,9.767361640930176
1732818147051260700,35.3252607421875,-0.6240078210830688,-0.6101071238517761,9.767741203308105
1732818147055982600,35.329982666015624,-0.6175693869590759,-0.6068196296691895,9.768354415893555
1732818147060704500,35.33470458984375,-0.6099024415016174,-0.6014873385429382,9.769166946411133
1732818147065426700,35.3394267578125,-0.6011136174201965,-0.5975332856178284,9.769953727722168
1732818147070148400,35.3441484375,-0.5927350521087646,-0.5953344106674194,9.770600318908691
1732818147074870500,35.34887060546875,-0.5826026797294617,-0.5957059860229492,9.771186828613281
1732818147079592400,35.353592529296876,-0.573099672794342,-0.5958936810493469,9.771738052368164
1732818147084314400,35.358314453125,-0.5645216107368469,-0.5944736003875732,9.772323608398438
1732818147089036300,35.363036376953126,-0.559257984161377,-0.5926997661590576,9.772733688354492
1732818147093758200,35.36775830078125,-0.5582249164581299,-0.5883170366287231,9.773056983947754
1732818147098480000,35.372480224609376,-0.5606557726860046,-0.5807133316993713,9.7733736038208
1732818147103202000,35.3772021484375,-0.5623226165771484,-0.5755080580711365,9.773584365844727
1732818147107924000,35.381924072265626,-0.5668650269508362,-0.5712494850158691,9.773571968078613
1732818147112646100,35.38664624023438,-0.5668597221374512,-0.569076657295227,9.773700714111328
1732818147117367800,35.391367919921876,-0.5643969774246216,-0.5657941102981567,9.774032592773438
1732818147122090000,35.39609008789063,-0.5622248649597168,-0.5627394914627075,9.774333953857422
1732818147126812000,35.40081201171875,-0.5581861138343811,-0.5657029151916504,9.774394989013672
1732818147131533800,35.40553393554688,-0.5545374155044556,-0.5668751001358032,9.774535179138184
1732818147136255700,35.410255859375,-0.551713764667511,-0.5661539435386658,9.774736404418945
1732818147140977700,35.41497778320313,-0.550857663154602,-0.5652827620506287,9.774835586547852
1732818147145699600,35.41969946289063,-0.552532434463501,-0.5645216703414917,9.77478313446045
1732818147150421500,35.42442138671875,-0.5551712512969971,-0.5644855499267578,9.774637222290039
1732818147155143700,35.42914379882812,-0.5561317205429077,-0.5640143156051636,9.774609565734863
1732818147159865600,35.43386547851563,-0.5564647316932678,-0.5629796385765076,9.774650573730469
1732818147164587500,35.43858740234375,-0.5574272871017456,-0.5608603358268738,9.774717330932617
1732818147169309400,35.44330932617188,-0.5575316548347473,-0.5587711930274963,9.77483081817627
1732818147174031400,35.44803125,-0.5556907653808594,-0.5578640699386597,9.77498722076416
1732818147178753300,35.45275317382813,-0.5533950924873352,-0.5575699210166931,9.775134086608887
1732818147183475200,35.45747509765625,-0.5529924631118774,-0.5567272901535034,9.775205612182617
1732818147188197000,35.46219702148438,-0.5515327453613281,-0.5539522171020508,9.775445938110352
1732818147192919300,35.46691918945312,-0.5470488667488098,-0.5539425611495972,9.775697708129883
1732818147197641000,35.47164086914062,-0.5427981615066528,-0.555652379989624,9.775837898254395
1732818147202363100,35.47636303710937,-0.5397793650627136,-0.5559882521629333,9.775985717773438
1732818147207085000,35.4810849609375,-0.5393605828285217,-0.5545372366905212,9.776090621948242
1732818147211807000,35.48580688476562,-0.5422553420066833,-0.5533656477928162,9.775997161865234
1732818147216529000,35.49052880859375,-0.5470096468925476,-0.5536152720451355,9.775718688964844
1732818147221250800,35.49525073242187,-0.554094135761261,-0.5534093976020813,9.775331497192383
1732818147225972700,35.49997265625,-0.5612185001373291,-0.5509980320930481,9.77506160736084
1732818147230694700,35.50469458007812,-0.5660473704338074,-0.5486406087875366,9.77491569519043
1732818147235416600,35.50941650390625,-0.5672084093093872,-0.5470554232597351,9.77493667602539
1732818147240138500,35.51413842773437,-0.5657089948654175,-0.5458519458770752,9.775091171264648
1732818147244860400,35.5188603515625,-0.5605341196060181,-0.5457167625427246,9.775397300720215
1732818147249582600,35.52358251953125,-0.5546497106552124,-0.545085608959198,9.775768280029297
1732818147254304500,35.528304443359374,-0.5466172695159912,-0.5450596809387207,9.77622127532959
1732818147259026400,35.5330263671875,-0.5394108295440674,-0.5444602966308594,9.776655197143555
1732818147263748400,35.537748291015625,-0.5343030095100403,-0.5425691604614258,9.7770414352417
1732818147268470300,35.54247021484375,-0.5317193865776062,-0.5417064428329468,9.777229309082031
1732818147273192200,35.547192138671875,-0.5330638289451599,-0.5402655005455017,9.777235984802246
1732818147277914000,35.5519140625,-0.534883439540863,-0.5389132499694824,9.77721118927002
1732818147282636300,35.55663623046875,-0.5372399091720581,-0.5381848216056824,9.777122497558594
1732818147287358200,35.561358154296876,-0.5353522300720215,-0.5378898978233337,9.777241706848145
1732818147292080000,35.566080078125,-0.5348418951034546,-0.538449227809906,9.777238845825195
1732818147296802000,35.570802001953126,-0.5369300842285156,-0.5387019515037537,9.77711009979248
1732818147301524000,35.57552392578125,-0.5424360632896423,-0.5399868488311768,9.77673625946045
1732818147306246000,35.580245849609376,-0.5490724444389343,-0.5427223443984985,9.776213645935059
1732818147310967800,35.5849677734375,-0.5549858808517456,-0.5453319549560547,9.775734901428223
1732818147315689700,35.58968969726563,-0.5633417963981628,-0.5456117987632751,9.775240898132324
1732818147320411600,35.59441162109375,-0.5722344517707825,-0.5453953146934509,9.774737358093262
1732818147325133600,35.59913354492188,-0.5798670649528503,-0.5438344478607178,9.774373054504395
1732818147329855700,35.60385571289063,-0.5868031978607178,-0.5441992282867432,9.773940086364746
1732818147334577700,35.60857763671875,-0.5935859084129333,-0.5444708466529846,9.773514747619629
1732818147339299600,35.61329956054688,-0.6009764671325684,-0.5432941913604736,9.7731294631958
1732818147344021500,35.618021484375,-0.6081738471984863,-0.543290913105011,9.772684097290039
1732818147348743400,35.62274340820313,-0.6125534772872925,-0.5440480709075928,9.772368431091309
1732818147353465300,35.62746533203125,-0.6133078336715698,-0.5436256527900696,9.772344589233398
1732818147358187300,35.63218725585938,-0.6116324067115784,-0.5418639183044434,9.77254581451416
1732818147362909200,35.6369091796875,-0.6080348491668701,-0.5402721762657166,9.772860527038574
1732818147367631000,35.64163110351563,-0.6031094193458557,-0.5420658588409424,9.773065567016602
1732818147372353000,35.64635302734375,-0.596155047416687,-0.5455506443977356,9.773297309875488
1732818147377075200,35.6510751953125,-0.590287983417511,-0.548223614692688,9.773505210876465
1732818147381797000,35.65579711914062,-0.5843555927276611,-0.5498176217079163,9.773771286010742
1732818147386519000,35.66051904296875,-0.5810253620147705,-0.5522161722183228,9.773835182189941
1732818147391241000,35.66524096679687,-0.5778972506523132,-0.553766667842865,9.773932456970215
1732818147395963000,35.669962890625,-0.5766304731369019,-0.5540705919265747,9.773990631103516
1732818147400684800,35.67468481445312,-0.5759689807891846,-0.5545622706413269,9.774002075195312
1732818147405406700,35.67940673828125,-0.5775390863418579,-0.5547715425491333,9.773898124694824
1732818147410128600,35.68412866210937,-0.5785033702850342,-0.5550537705421448,9.773822784423828
1732818147414850600,35.6888505859375,-0.5779192447662354,-0.5544265508651733,9.773894309997559
1732818147419572700,35.69357275390625,-0.5762447714805603,-0.5523806214332581,9.774109840393066
1732818147424294700,35.698294677734374,-0.5755518078804016,-0.5512915849685669,9.774210929870605
1732818147429016600,35.7030166015625,-0.5751612782478333,-0.5505130887031555,9.77427864074707
1732818147433738500,35.707738525390624,-0.5752859711647034,-0.5494866371154785,9.774328231811523
1732818147438460400,35.71246044921875,-0.574738621711731,-0.5476546287536621,9.774463653564453
1732818147443182300,35.717182373046874,-0.5725428462028503,-0.5459194183349609,9.774689674377441
1732818147447904300,35.721904296875,-0.5687234401702881,-0.5449324250221252,9.774967193603516
1732818147452626200,35.726626220703125,-0.5639115571975708,-0.5454713106155396,9.775216102600098
1732818147457348400,35.731348388671876,-0.5590880513191223,-0.5457214117050171,9.775480270385742
1732818147462070000,35.736070068359375,-0.5565528273582458,-0.5455242991447449,9.775634765625
1732818147466792200,35.740792236328126,-0.5570693016052246,-0.546906054019928,9.775527954101562
1732818147471514000,35.74551416015625,-0.5602582097053528,-0.5490163564682007,9.775228500366211
1732818147476236000,35.750236083984376,-0.5651869177818298,-0.5502817630767822,9.774872779846191
1732818147480958000,35.7549580078125,-0.570557177066803,-0.5494250059127808,9.774609565734863
1732818147485679900,35.759679931640626,-0.5764702558517456,-0.5465547442436218,9.774422645568848
1732818147490401800,35.76440185546875,-0.5824753046035767,-0.5445957779884338,9.774175643920898
1732818147495123700,35.769123779296876,-0.5872123837471008,-0.5432429313659668,9.773967742919922
1732818147499845600,35.773845703125,-0.590267539024353,-0.5415226817131042,9.773880004882812
1732818147504567800,35.77856787109375,-0.5933139324188232,-0.5382442474365234,9.773877143859863
1732818147509289500,35.78328955078125,-0.5955271124839783,-0.5345491170883179,9.773943901062012
1732818147514011600,35.78801171875,-0.5963609218597412,-0.5317423343658447,9.774045944213867
1732818147518733600,35.79273364257813,-0.5950809717178345,-0.5289526581764221,9.774276733398438
1732818147523455500,35.79745556640625,-0.5929182171821594,-0.5263604521751404,9.774547576904297
1732818147528177400,35.80217749023438,-0.5917821526527405,-0.52422034740448,9.774731636047363
1732818147532899300,35.8068994140625,-0.5911225080490112,-0.5235224366188049,9.774808883666992
1732818147537621200,35.81162133789063,-0.5913523435592651,-0.5240312814712524,9.77476692199707
1732818147542343200,35.81634326171875,-0.5917826294898987,-0.5226486325263977,9.77481460571289
1732818147547065300,35.8210654296875,-0.5902475118637085,-0.5199785828590393,9.775050163269043
1732818147551787300,35.82578735351562,-0.5901463627815247,-0.5172793865203857,9.775199890136719
1732818147556509200,35.83050927734375,-0.5890136361122131,-0.5157560706138611,9.775348663330078
1732818147561231000,35.83523120117187,-0.5893389582633972,-0.5149736404418945,9.775370597839355
1732818147565953000,35.839953125,-0.5915879011154175,-0.5139735341072083,9.775286674499512
1732818147570675000,35.84467504882812,-0.5941347479820251,-0.5142615437507629,9.775116920471191
1732818147575396900,35.84939697265625,-0.5969157218933105,-0.5156759023666382,9.774873733520508
1732818147580118800,35.85411889648437,-0.5977365970611572,-0.5166721940040588,9.774770736694336
1732818147584841000,35.858841064453124,-0.5970425605773926,-0.5173323154449463,9.77477741241455
1732818147589562600,35.86356274414062,-0.5949496626853943,-0.518007218837738,9.774869918823242
1732818147594284800,35.868284912109374,-0.5917184352874756,-0.5194652080535889,9.774989128112793
1732818147599006700,35.8730068359375,-0.587321937084198,-0.5216194987297058,9.775138854980469
1732818147603728600,35.877728759765624,-0.5815561413764954,-0.5235445499420166,9.775382041931152
1732818147608450600,35.88245043945312,-0.5741572380065918,-0.5251308083534241,9.77573299407959
1732818147613172500,35.88717236328125,-0.5660697221755981,-0.5255445837974548,9.776183128356934
1732818147617894400,35.89189428710937,-0.5585272908210754,-0.5254322290420532,9.776622772216797
1732818147622616300,35.8966162109375,-0.549767792224884,-0.5245261788368225,9.777168273925781
1732818147627338200,35.90133813476562,-0.5390158891677856,-0.5229763984680176,9.777850151062012
1732818147632060400,35.906060302734375,-0.5276170969009399,-0.52078777551651,9.77858829498291
1732818147636782000,35.910781982421874,-0.516357958316803,-0.5190739631652832,9.779280662536621
1732818147641504300,35.915504150390625,-0.5055087804794312,-0.5190999507904053,9.77984619140625
1732818147646226200,35.92022607421875,-0.49723872542381287,-0.5195052623748779,9.780247688293457
1732818147650948000,35.924947998046875,-0.49180930852890015,-0.5183794498443604,9.780582427978516
1732818147655670000,35.929669921875,-0.4906132221221924,-0.5171011686325073,9.78071117401123
1732818147660392000,35.934391845703125,-0.4946800172328949,-0.5144577026367188,9.780644416809082
1732818147665113900,35.93911376953125,-0.49972769618034363,-0.5116850733757019,9.780533790588379
1732818147669835800,35.943835693359375,-0.5037084221839905,-0.5103735327720642,9.780397415161133
1732818147674558000,35.948557861328126,-0.5054117441177368,-0.5078218579292297,9.78044319152832
1732818147679279900,35.95327978515625,-0.5066840052604675,-0.5067941546440125,9.78042984008789
1732818147684001800,35.958001708984376,-0.5080365538597107,-0.5058610439300537,9.78040885925293
1732818147688723700,35.9627236328125,-0.5089104175567627,-0.5068963170051575,9.780309677124023
1732818147693445600,35.96744555664063,-0.5089220404624939,-0.5101372003555298,9.780139923095703
1732818147698167600,35.97216748046875,-0.5094407200813293,-0.5108671188354492,9.780075073242188
1732818147702889500,35.97688940429688,-0.5108566880226135,-0.5112926363945007,9.77997875213623
1732818147707611400,35.981611328125,-0.5133664608001709,-0.5123558044433594,9.779791831970215
1732818147712333600,35.98633349609375,-0.5158392786979675,-0.5130623579025269,9.779624938964844
1732818147717055200,35.99105517578125,-0.5202372670173645,-0.514127790927887,9.779336929321289
1732818147721777400,35.99577734375,-0.5253679752349854,-0.5144135355949402,9.779047012329102
1732818147726499300,36.00049926757813,-0.5309743285179138,-0.5151028633117676,9.778707504272461
1732818147731221200,36.00522119140625,-0.5342109799385071,-0.5156559944152832,9.778502464294434
1732818147735943200,36.00994311523438,-0.5351106524467468,-0.5150539875030518,9.778484344482422
1732818147740665000,36.0146650390625,-0.5363592505455017,-0.5125107169151306,9.778549194335938
1732818147745387000,36.01938696289063,-0.538638174533844,-0.5095885396003723,9.778576850891113
1732818147750109000,36.02410888671875,-0.5391380786895752,-0.5078001022338867,9.778641700744629
1732818147754830800,36.02883081054687,-0.5384904146194458,-0.5076073408126831,9.77868938446045
1732818147759553000,36.03355297851562,-0.5372207164764404,-0.5073017477989197,9.77877426147461
1732818147764275000,36.03827490234375,-0.5367766618728638,-0.5067431330680847,9.778828620910645
1732818147768996900,36.04299682617187,-0.5356050729751587,-0.5078964829444885,9.77883243560791
1732818147773718800,36.04771875,-0.5344825983047485,-0.5095277428627014,9.778807640075684
1732818147778440700,36.05244067382812,-0.5344329476356506,-0.5099541544914246,9.778789520263672
1732818147783162600,36.05716259765625,-0.5376995205879211,-0.509382426738739,9.778639793395996
1732818147787884500,36.06188452148437,-0.5423081517219543,-0.5085681080818176,9.778428077697754
1732818147792606500,36.0666064453125,-0.5473613142967224,-0.5088214874267578,9.778132438659668
1732818147797328400,36.07132836914062,-0.550432562828064,-0.508220374584198,9.777992248535156
1732818147802050300,36.07605029296875,-0.5517528057098389,-0.5056316256523132,9.778051376342773
1732818147806772500,36.0807724609375,-0.5524148344993591,-0.5039735436439514,9.778099060058594
1732818147811494400,36.085494384765624,-0.5502650141716003,-0.5041235089302063,9.778212547302246
1732818147816216300,36.09021630859375,-0.5456403493881226,-0.5045132637023926,9.77845287322998
1732818147820938200,36.094938232421875,-0.5398868918418884,-0.5037117600440979,9.778813362121582
1732818147825660200,36.09966015625,-0.5350590944290161,-0.5022000670433044,9.779156684875488
1732818147830382000,36.104382080078125,-0.53182053565979,-0.5013101696968079,9.779378890991211
1732818147835104000,36.10910400390625,-0.5305575132369995,-0.5000143051147461,9.779512405395508
1732818147839826200,36.113826171875,-0.5276477932929993,-0.49876266717910767,9.77973461151123
1732818147844548000,36.118548095703126,-0.5250898599624634,-0.4980594515800476,9.779908180236816
1732818147849270000,36.12327001953125,-0.5220367312431335,-0.5004656910896301,9.779948234558105
1732818147853992000,36.127991943359376,-0.5210203528404236,-0.5028132796287537,9.779882431030273
1732818147858713900,36.1327138671875,-0.5200446248054504,-0.5049442648887634,9.779825210571289
1732818147863435800,36.137435791015626,-0.5203702449798584,-0.5084362030029297,9.779626846313477
1732818147868157700,36.14215771484375,-0.5228255391120911,-0.5097039341926575,9.77942943572998
1732818147872879600,36.14687963867188,-0.5283783078193665,-0.509954035282135,9.779118537902832
1732818147877601500,36.1516015625,-0.5348535180091858,-0.5094525814056396,9.778792381286621
1732818147882323500,36.15632348632813,-0.5409430265426636,-0.5080433487892151,9.77853012084961
1732818147887045600,36.16104565429688,-0.5481833219528198,-0.5062894821166992,9.778218269348145
1732818147891767600,36.165767578125,-0.5549601316452026,-0.5038873553276062,9.777959823608398
1732818147896489500,36.17048950195313,-0.5607118606567383,-0.5023358464241028,9.77771282196045
1732818147901211400,36.17521142578125,-0.5651063919067383,-0.5013033747673035,9.777511596679688
1732818147905933300,36.17993334960938,-0.5678077340126038,-0.49936652183532715,9.77745532989502
1732818147910655200,36.1846552734375,-0.5705426335334778,-0.497133731842041,9.777409553527832
1732818147915377200,36.18937719726563,-0.5716402530670166,-0.4950774013996124,9.777448654174805
1732818147920099000,36.19409912109375,-0.571770966053009,-0.4950135350227356,9.777443885803223
1732818147924821000,36.19882104492188,-0.5704978704452515,-0.4964717924594879,9.777444839477539
1732818147929543000,36.20354296875,-0.568065881729126,-0.49796217679977417,9.777511596679688
1732818147934265000,36.20826513671875,-0.5656532049179077,-0.49998778104782104,9.777547836303711
1732818147938987000,36.21298706054687,-0.5638810396194458,-0.5022268891334534,9.777535438537598
1732818147943709000,36.217708984375,-0.5618984699249268,-0.5038993954658508,9.77756404876709
1732818147948430800,36.22243090820312,-0.5602158904075623,-0.5044102072715759,9.777633666992188
1732818147953152800,36.22715283203125,-0.5605318546295166,-0.5026969909667969,9.777703285217285
1732818147957874700,36.23187475585937,-0.5621163845062256,-0.5005069375038147,9.777725219726562
1732818147962596600,36.2365966796875,-0.5640271902084351,-0.4994044601917267,9.777671813964844
1732818147967318800,36.24131884765625,-0.5658791661262512,-0.49796077609062195,9.777637481689453
1732818147972040700,36.246040771484374,-0.5680372714996338,-0.49616849422454834,9.777603149414062
1732818147976762600,36.2507626953125,-0.5699343085289001,-0.4945276081562042,9.777576446533203
1732818147981484500,36.255484619140624,-0.5697952508926392,-0.49398425221443176,9.777612686157227
1732818147986206500,36.26020654296875,-0.5683097243309021,-0.4933297336101532,9.777730941772461
1732818147990928400,36.264928466796874,-0.5657952427864075,-0.4927956461906433,9.77790355682373
1732818147995650300,36.269650390625,-0.5666236281394958,-0.49082812666893005,9.777955055236816
1732818148000372200,36.274372314453124,-0.5703441500663757,-0.4883434474468231,9.777863502502441
1732818148005094100,36.27909423828125,-0.5736832022666931,-0.4865690767765045,9.777756690979004
1732818148009816000,36.283816162109375,-0.5747570991516113,-0.4853331446647644,9.777755737304688
1732818148014538200,36.288538330078126,-0.5739594101905823,-0.48486533761024475,9.777825355529785
1732818148019260200,36.29326025390625,-0.5745589137077332,-0.48268410563468933,9.777898788452148
1732818148023982000,36.297982177734376,-0.5749384760856628,-0.48172813653945923,9.777921676635742
1732818148028704000,36.3027041015625,-0.5759303569793701,-0.483437716960907,9.777780532836914
1732818148033426000,36.307426025390626,-0.5780506134033203,-0.4854881763458252,9.777552604675293
1732818148038147800,36.31214794921875,-0.583343505859375,-0.4865266978740692,9.777188301086426
1732818148042869800,36.316869873046876,-0.590551495552063,-0.4864122271537781,9.77676010131836
1732818148047591700,36.321591796875,-0.5975543856620789,-0.48587766289711,9.776361465454102
1732818148052313900,36.32631396484375,-0.6036661267280579,-0.4859124720096588,9.775983810424805
1732818148057035500,36.331035400390626,-0.607499361038208,-0.48465102910995483,9.775810241699219
1732818148061757700,36.3357578125,-0.6112135648727417,-0.48213550448417664,9.775701522827148
1732818148066479600,36.34047973632813,-0.615134596824646,-0.4808959364891052,9.775516510009766
1732818148071201500,36.34520141601563,-0.6187002062797546,-0.480148583650589,9.775328636169434
1732818148075923500,36.34992333984375,-0.6198701858520508,-0.47856858372688293,9.7753324508667
1732818148080645400,36.35464526367188,-0.619725227355957,-0.47536206245422363,9.775497436523438
1732818148085367300,36.3593671875,-0.6180333495140076,-0.47275856137275696,9.775731086730957
1732818148090089200,36.36408911132813,-0.6145850419998169,-0.4719720184803009,9.775985717773438
1732818148094811400,36.36881127929688,-0.6112748980522156,-0.47125542163848877,9.776228904724121
1732818148099533300,36.373533203125,-0.6079143285751343,-0.4714125990867615,9.776430130004883
1732818148104255200,36.37825512695313,-0.6074063181877136,-0.47107523679733276,9.77647876739502
1732818148108977200,36.38297705078125,-0.6089876890182495,-0.4695545732975006,9.776453018188477
1732818148113699000,36.38769897460938,-0.6093690395355225,-0.46791401505470276,9.776508331298828
1732818148118421000,36.3924208984375,-0.6080476641654968,-0.46549728512763977,9.776705741882324
1732818148123143000,36.39714282226562,-0.605164647102356,-0.4640403389930725,9.77695369720459
1732818148127864800,36.40186474609375,-0.6052504181861877,-0.4627857506275177,9.777008056640625
1732818148132586800,36.40658666992187,-0.6071428060531616,-0.4617750644683838,9.776939392089844
1732818148137308700,36.41130859375,-0.6093924641609192,-0.4627537727355957,9.776752471923828
1732818148142030800,36.41603076171875,-0.6106918454170227,-0.46296852827072144,9.776660919189453
1732818148146752800,36.42075268554687,-0.6123871803283691,-0.4618385434150696,9.776609420776367
1732818148151474700,36.425474609375,-0.6135827302932739,-0.4613402485847473,9.776556968688965
1732818148156196600,36.43019653320312,-0.6129167675971985,-0.46089640259742737,9.776619911193848
1732818148160918500,36.43491845703125,-0.6118018627166748,-0.46094217896461487,9.776687622070312
1732818148165640400,36.43964038085937,-0.6109961271286011,-0.4611423909664154,9.776728630065918
1732818148170362400,36.4443623046875,-0.610892653465271,-0.46111080050468445,9.776737213134766
1732818148175084300,36.44908422851562,-0.6105784177780151,-0.46177875995635986,9.776723861694336
1732818148179806500,36.453806396484374,-0.6080048680305481,-0.4612688422203064,9.776908874511719
1732818148184528100,36.45852807617187,-0.6034467816352844,-0.4586634337902069,9.777314186096191
1732818148189250300,36.463250244140625,-0.5982198715209961,-0.4546756446361542,9.77782154083252
1732818148193972200,36.46797216796875,-0.5938456058502197,-0.45063334703445435,9.778275489807129
1732818148198694100,36.472694091796875,-0.5894321203231812,-0.4479232132434845,9.778665542602539
1732818148203416000,36.477416015625,-0.5840562582015991,-0.44603297114372253,9.779075622558594
1732818148208138000,36.482137939453125,-0.579669177532196,-0.4433033764362335,9.779460906982422
1732818148212860000,36.48685986328125,-0.5782166123390198,-0.4401097595691681,9.779690742492676
1732818148217581800,36.491581787109375,-0.577746570110321,-0.4378855526447296,9.779818534851074
1732818148222303700,36.4963037109375,-0.5792949795722961,-0.43533626198768616,9.779840469360352
1732818148227026000,36.50102587890625,-0.5806840062141418,-0.43284228444099426,9.779869079589844
1732818148231747800,36.505747802734376,-0.584023654460907,-0.42993107438087463,9.77979850769043
1732818148236469800,36.5104697265625,-0.5859565734863281,-0.4278125464916229,9.77977466583252
1732818148241191700,36.515191650390626,-0.5876126885414124,-0.4271373450756073,9.779706001281738
1732818148245913600,36.51991357421875,-0.5878618955612183,-0.42628243565559387,9.779727935791016
1732818148250635500,36.52463549804688,-0.5897207856178284,-0.426092267036438,9.77962589263916
1732818148255357400,36.529357421875,-0.5921716690063477,-0.42658060789108276,9.779455184936523
1732818148260079600,36.53407958984375,-0.5946539640426636,-0.42752647399902344,9.779263496398926
1732818148264801300,36.53880126953125,-0.5958132147789001,-0.42882397770881653,9.779136657714844
1732818148269523500,36.5435234375,-0.5965954661369324,-0.42905473709106445,9.779078483581543
1732818148274245400,36.54824536132813,-0.5978554487228394,-0.4281712770462036,9.77903938293457
1732818148278967300,36.55296728515625,-0.5987071990966797,-0.42810097336769104,9.778990745544434
1732818148283689200,36.55768920898438,-0.598552405834198,-0.4278733730316162,9.779010772705078
1732818148288411100,36.5624111328125,-0.5973257422447205,-0.42737945914268494,9.779107093811035
1732818148293133000,36.56713305664063,-0.5955141186714172,-0.42610964179039,9.77927303314209
1732818148297855000,36.57185498046875,-0.5938439965248108,-0.4241165816783905,9.779460906982422
1732818148302577000,36.57657690429688,-0.5905632972717285,-0.42234331369400024,9.779736518859863
1732818148307299000,36.58129907226562,-0.5870739221572876,-0.4206206202507019,9.780021667480469
1732818148312020700,36.58602075195312,-0.5817822813987732,-0.41868552565574646,9.780420303344727
1732818148316743000,36.59074291992187,-0.5764498114585876,-0.41759851574897766,9.780781745910645
1732818148321464800,36.59546484375,-0.5713092088699341,-0.41828054189682007,9.781054496765137
1732818148326186800,36.60018676757812,-0.5682454109191895,-0.41906723380088806,9.78119945526123
1732818148330908700,36.60490869140625,-0.5657469630241394,-0.41947299242019653,9.781327247619629
1732818148335630600,36.60963061523437,-0.5652748942375183,-0.4187597632408142,9.781384468078613
1732818148340352500,36.6143525390625,-0.5665726065635681,-0.416986882686615,9.78138542175293
1732818148345074400,36.61907446289062,-0.5696290731430054,-0.4156663417816162,9.781265258789062
1732818148349796400,36.62379638671875,-0.5730047821998596,-0.4144589900970459,9.781118392944336
1732818148354518500,36.6285185546875,-0.5758017897605896,-0.4134542942047119,9.780996322631836
1732818148359240400,36.633240478515624,-0.5780203342437744,-0.4121468961238861,9.780920028686523
1732818148363962400,36.63796240234375,-0.579768180847168,-0.4105190336704254,9.780885696411133
1732818148368684300,36.642684326171874,-0.5800449848175049,-0.4101177453994751,9.78088665008545
1732818148373406200,36.64740625,-0.5778154134750366,-0.41093018651008606,9.780983924865723
1732818148378128100,36.652128173828125,-0.5737537145614624,-0.41124895215034485,9.781209945678711
1732818148382850000,36.65685009765625,-0.5712385773658752,-0.4101440906524658,9.781403541564941
1732818148387572200,36.661572265625,-0.572137713432312,-0.40905866026878357,9.781396865844727
1732818148392294000,36.6662939453125,-0.5750387907028198,-0.408066987991333,9.781268119812012
1732818148397016000,36.67101611328125,-0.5776528716087341,-0.40765589475631714,9.78113079071045
1732818148401738000,36.675738037109376,-0.5797955989837646,-0.4053453505039215,9.781099319458008
1732818148406460000,36.6804599609375,-0.5807061791419983,-0.4035322666168213,9.781121253967285
1732818148411181800,36.685181884765626,-0.5787480473518372,-0.404813677072525,9.781184196472168
1732818148415903700,36.68990380859375,-0.5762176513671875,-0.4057063162326813,9.781295776367188
1732818148420625700,36.694625732421876,-0.5733163952827454,-0.4083634316921234,9.781356811523438
1732818148425347600,36.69934765625,-0.5733290314674377,-0.41146859526634216,9.781225204467773
1732818148430069500,36.70406958007813,-0.5752302408218384,-0.41338199377059937,9.781033515930176
1732818148434791700,36.70879174804688,-0.5774470567703247,-0.41611000895500183,9.780786514282227
1732818148439513300,36.71351342773438,-0.5805630683898926,-0.41669541597366333,9.780577659606934
1732818148444235500,36.71823559570313,-0.5853933095932007,-0.41485899686813354,9.780367851257324
1732818148448957400,36.72295751953125,-0.5900666117668152,-0.41390347480773926,9.78012752532959
1732818148453679400,36.72767944335938,-0.5949889421463013,-0.4136718511581421,9.779838562011719
1732818148458401300,36.7324013671875,-0.5983155369758606,-0.4132890999317169,9.77965259552002
1732818148463123200,36.73712329101563,-0.6005759835243225,-0.41261953115463257,9.779541969299316
1732818148467845000,36.74184521484375,-0.6005497574806213,-0.4101269841194153,9.779648780822754
1732818148472567000,36.74656713867188,-0.59760981798172,-0.4083513617515564,9.779902458190918
1732818148477289000,36.7512890625,-0.5917536616325378,-0.4068740904331207,9.780320167541504
1732818148482011100,36.75601123046875,-0.582784116268158,-0.40507641434669495,9.780933380126953
1732818148486733000,36.76073315429687,-0.5718960762023926,-0.4053764343261719,9.781563758850098
1732818148491455000,36.765455078125,-0.5589780211448669,-0.4074607491493225,9.782224655151367
1732818148496177000,36.77017700195312,-0.544777512550354,-0.41186121106147766,9.782840728759766
1732818148500898800,36.77489892578125,-0.530806303024292,-0.41457077860832214,9.78349494934082
1732818148505620700,36.77962084960937,-0.5157944560050964,-0.41524893045425415,9.784269332885742
1732818148510342700,36.7843427734375,-0.504234790802002,-0.41524291038513184,9.784870147705078
1732818148515064600,36.78906469726562,-0.4962950348854065,-0.41472291946411133,9.785299301147461
1732818148519786800,36.793786865234374,-0.49105727672576904,-0.41444820165634155,9.785574913024902
1732818148524508700,36.7985087890625,-0.4869924485683441,-0.4144103229045868,9.78577995300293
1732818148529230600,36.803230712890624,-0.48299074172973633,-0.4121811091899872,9.78607177734375
1732818148533952500,36.80795239257812,-0.4788223206996918,-0.40921634435653687,9.786401748657227
1732818148538674400,36.81267431640625,-0.47258460521698,-0.4075360596179962,9.786774635314941
1732818148543396400,36.81739624023437,-0.46534809470176697,-0.4063381552696228,9.787172317504883
1732818148548118300,36.8221181640625,-0.4590321481227875,-0.40336546301841736,9.787592887878418
1732818148552840400,36.82684033203125,-0.4518754780292511,-0.40144848823547363,9.788004875183105
1732818148557562000,36.83156201171875,-0.44832631945610046,-0.3987775444984436,9.788276672363281
1732818148562284300,36.8362841796875,-0.4460189640522003,-0.3952783942222595,9.788524627685547
1732818148567006200,36.841006103515625,-0.44279414415359497,-0.3944327235221863,9.788704872131348
1732818148571728100,36.84572802734375,-0.43799421191215515,-0.39248842000961304,9.7889986038208
1732818148576450000,36.850449951171875,-0.4321213662624359,-0.3942135274410248,9.789190292358398
1732818148581172000,36.855171875,-0.42723947763442993,-0.3955446183681488,9.789351463317871
1732818148585894000,36.859893798828125,-0.4226625859737396,-0.39505261182785034,9.789569854736328
1732818148590615800,36.86461572265625,-0.419822633266449,-0.3974874019622803,9.789593696594238
1732818148595337700,36.869337646484375,-0.42007169127464294,-0.39819082617759705,9.789554595947266
1732818148600060000,36.874059814453126,-0.4216528832912445,-0.3977217376232147,9.789505004882812
1732818148604781600,36.878781494140625,-0.42532408237457275,-0.3971458971500397,9.7893705368042
1732818148609503700,36.883503662109376,-0.43106693029403687,-0.3952104449272156,9.789196968078613
1732818148614225700,36.8882255859375,-0.437898725271225,-0.39458009600639343,9.788919448852539
1732818148618947600,36.89294750976563,-0.44546470046043396,-0.392556756734848,9.788658142089844
1732818148623669500,36.89766943359375,-0.4535568356513977,-0.3900684118270874,9.788386344909668
1732818148628391400,36.90239135742188,-0.4610891342163086,-0.38887184858322144,9.78808307647705
1732818148633113300,36.90711328125,-0.468306303024292,-0.3869418799877167,9.787817001342773
1732818148637835500,36.91183544921875,-0.4745831787586212,-0.38295671343803406,9.787670135498047
1732818148642557200,36.91655712890625,-0.4774075448513031,-0.37771350145339966,9.787737846374512
1732818148647279400,36.921279296875,-0.4778654873371124,-0.3750467598438263,9.787817001342773
1732818148652001300,36.92600122070313,-0.4759763777256012,-0.3753604590892792,9.787898063659668
1732818148656723200,36.93072314453125,-0.47240373492240906,-0.3763138949871063,9.788033485412598
1732818148661445000,36.93544506835938,-0.4672064483165741,-0.3777204155921936,9.788228988647461
1732818148666167000,36.9401669921875,-0.46314382553100586,-0.3796091675758362,9.788349151611328
1732818148670889000,36.94488891601563,-0.46191439032554626,-0.3795146346092224,9.788411140441895
1732818148675611000,36.94961083984375,-0.46028149127960205,-0.3783990442752838,9.788531303405762
1732818148680333000,36.9543330078125,-0.46077245473861694,-0.37729769945144653,9.788551330566406
1732818148685055000,36.95905493164062,-0.4614822268486023,-0.37663939595222473,9.788542747497559
1732818148689777000,36.96377685546875,-0.46439269185066223,-0.37646234035491943,9.788411140441895
1732818148694498800,36.96849877929687,-0.4660966098308563,-0.37582290172576904,9.788354873657227
1732818148699220700,36.973220703125,-0.4690372943878174,-0.3760066330432892,9.788207054138184
1732818148703942700,36.97794262695312,-0.47236767411231995,-0.37541499733924866,9.788070678710938
1732818148708664600,36.98266455078125,-0.4751090407371521,-0.37523001432418823,9.787944793701172
1732818148713386500,36.98738647460937,-0.47574567794799805,-0.3759845793247223,9.787884712219238
1732818148718108700,36.992108642578124,-0.4734046161174774,-0.3768983781337738,9.787961959838867
1732818148722830300,36.99683032226562,-0.4705641269683838,-0.3764492869377136,9.788117408752441
1732818148727552500,37.001552490234374,-0.4665125012397766,-0.3760938048362732,9.788325309753418
1732818148732274400,37.0062744140625,-0.461686372756958,-0.37739771604537964,9.788503646850586
1732818148736996400,37.010996337890624,-0.4575827419757843,-0.37880706787109375,9.788641929626465
1732818148741718300,37.01571826171875,-0.4532209634780884,-0.3785993456840515,9.788853645324707
1732818148746440200,37.020440185546875,-0.44945064187049866,-0.37714970111846924,9.789082527160645
1732818148751162000,37.025162109375,-0.44521957635879517,-0.37500765919685364,9.789358139038086
1732818148755884000,37.029884033203125,-0.44015535712242126,-0.37324920296669006,9.789654731750488
1732818148760606000,37.03460595703125,-0.4331516623497009,-0.37226027250289917,9.79000473022461
1732818148765328100,37.039328125,-0.4258204698562622,-0.37173697352409363,9.790346145629883
1732818148770050000,37.044050048828126,-0.41888827085494995,-0.37198078632354736,9.79063606262207
1732818148774772000,37.04877197265625,-0.41374847292900085,-0.3722744882106781,9.79084300994873
1732818148779494000,37.053493896484376,-0.4099098742008209,-0.37263911962509155,9.790990829467773
1732818148784215800,37.0582158203125,-0.40701568126678467,-0.37245678901672363,9.791119575500488
1732818148788937700,37.062937744140626,-0.40803977847099304,-0.36909064650535583,9.791202545166016
1732818148793659600,37.06765966796875,-0.40952008962631226,-0.36584994196891785,9.79126262664795
1732818148798381600,37.072381591796876,-0.41366440057754517,-0.36473625898361206,9.791131019592285
1732818148803103700,37.07710375976563,-0.41500502824783325,-0.3645763695240021,9.791080474853516
1732818148807825400,37.08182543945313,-0.4168243110179901,-0.3649277091026306,9.79098892211914
1732818148812547600,37.08654760742188,-0.41769060492515564,-0.36518755555152893,9.790942192077637
1732818148817269500,37.09126953125,-0.418149471282959,-0.3672634959220886,9.790844917297363
1732818148821991400,37.09599145507813,-0.4173356294631958,-0.3700965642929077,9.790773391723633
1732818148826713300,37.10071337890625,-0.415199339389801,-0.3712947368621826,9.79081916809082
1732818148831435300,37.10543530273438,-0.41263994574546814,-0.3711450397968292,9.790932655334473
1732818148836157200,37.1101572265625,-0.41180989146232605,-0.371151328086853,9.79096794128418
1732818148840879000,37.11487915039063,-0.41183164715766907,-0.3715277910232544,9.790952682495117
1732818148845601300,37.11960131835937,-0.4111904501914978,-0.37196603417396545,9.790962219238281
1732818148850323200,37.1243232421875,-0.4107767641544342,-0.3707466125488281,9.79102611541748
1732818148855045000,37.12904516601562,-0.4109512269496918,-0.3694024384021759,9.791069984436035
1732818148859767000,37.13376708984375,-0.41097018122673035,-0.36905282735824585,9.791082382202148
1732818148864489000,37.13848901367187,-0.41107892990112305,-0.3680795729160309,9.791114807128906
1732818148869211000,37.1432109375,-0.41034871339797974,-0.3664746582508087,9.791206359863281
1732818148873932800,37.14793286132812,-0.41011762619018555,-0.36511102318763733,9.791266441345215
1732818148878654700,37.15265478515625,-0.4104315936565399,-0.36486420035362244,9.791261672973633
1732818148883377000,37.157376953125,-0.41027238965034485,-0.3661153316497803,9.791221618652344
1732818148888098800,37.162098876953124,-0.4080878794193268,-0.3677838146686554,9.791251182556152
1732818148892820700,37.16682080078125,-0.40574488043785095,-0.3680160939693451,9.791338920593262
1732818148897542700,37.171542724609374,-0.4048336148262024,-0.3669513761997223,9.79141616821289
1732818148902264600,37.1762646484375,-0.4060363471508026,-0.3650730848312378,9.791437149047852
1732818148906986500,37.180986572265624,-0.4083963930606842,-0.36351823806762695,9.791397094726562
1732818148911708400,37.18570849609375,-0.4118020236492157,-0.36198946833610535,9.791311264038086
1732818148916430300,37.190430419921874,-0.4181024432182312,-0.3588567078113556,9.791160583496094
1732818148921152500,37.195152587890625,-0.4250616133213043,-0.35594442486763,9.790966033935547
1732818148925874200,37.199874267578124,-0.4306350648403168,-0.354157418012619,9.790786743164062
1732818148930596400,37.204596435546875,-0.43479880690574646,-0.352693647146225,9.790655136108398
1732818148935318300,37.209318359375,-0.4369511008262634,-0.3520885705947876,9.790581703186035
1732818148940040200,37.214040283203126,-0.4369554817676544,-0.3526599407196045,9.79056167602539
1732818148944762000,37.21876220703125,-0.4361560642719269,-0.353482186794281,9.790567398071289
1732818148949484000,37.223484130859376,-0.435543030500412,-0.35379859805107117,9.790582656860352
1732818148954206000,37.2282060546875,-0.4343703091144562,-0.3532813787460327,9.790653228759766
1732818148958928000,37.232927978515626,-0.434312105178833,-0.3526936173439026,9.790677070617676
1732818148963649800,37.23764990234375,-0.43807896971702576,-0.35063156485557556,9.790583610534668
1732818148968372000,37.2423720703125,-0.43917763233184814,-0.3482750356197357,9.790618896484375
1732818148973094000,37.24709399414063,-0.44067540764808655,-0.346483051776886,9.79061508178711
1732818148977815800,37.25181591796875,-0.43850985169410706,-0.3460385799407959,9.790728569030762
1732818148982537700,37.25653784179688,-0.43725553154945374,-0.3468545973300934,9.790755271911621
1732818148987259600,37.261259765625,-0.43694111704826355,-0.3464566171169281,9.790782928466797
1732818148991981600,37.26598168945313,-0.4377758502960205,-0.3489653468132019,9.790656089782715
1732818148996703500,37.27070336914063,-0.44166988134384155,-0.352716863155365,9.7903470993042
1732818149001425400,37.27542529296875,-0.4468749761581421,-0.35431548953056335,9.790053367614746
1732818149006147600,37.28014770507812,-0.45376497507095337,-0.3552003800868988,9.789704322814941
1732818149010869500,37.28486938476563,-0.46199333667755127,-0.3546408712863922,9.789340019226074
1732818149015591400,37.28959130859375,-0.46906039118766785,-0.3546368181705475,9.789003372192383
1732818149020313300,37.29431323242188,-0.475980281829834,-0.35564693808555603,9.788633346557617
1732818149025035300,37.29903515625,-0.4820742905139923,-0.35526230931282043,9.788349151611328
1732818149029757200,37.30375708007813,-0.4880528151988983,-0.3542550504207611,9.788089752197266
1732818149034479000,37.30847900390625,-0.49186453223228455,-0.3535335958003998,9.787924766540527
1732818149039201300,37.313201171875,-0.49310505390167236,-0.35338130593299866,9.787867546081543
1732818149043923000,37.3179228515625,-0.4915851652622223,-0.35163816809654236,9.788006782531738
1732818149048645000,37.32264501953125,-0.4877816438674927,-0.34973061084747314,9.7882661819458
1732818149053367000,37.32736694335937,-0.4826325476169586,-0.3498041033744812,9.788517951965332
1732818149058089000,37.3320888671875,-0.47654417157173157,-0.35261911153793335,9.788715362548828
1732818149062811000,37.33681079101562,-0.4683796167373657,-0.35643601417541504,9.788970947265625
1732818149067532800,37.34153271484375,-0.46120333671569824,-0.35903194546699524,9.789216995239258
1732818149072254700,37.34625463867187,-0.454996794462204,-0.3611913025379181,9.789427757263184
1732818149076976600,37.3509765625,-0.4498201608657837,-0.36365577578544617,9.789576530456543
1732818149081698600,37.35569848632812,-0.4451855421066284,-0.3648432493209839,9.789743423461914
1732818149086420700,37.360420654296874,-0.44261354207992554,-0.36397236585617065,9.78989315032959
1732818149091142700,37.365142578125,-0.4412447512149811,-0.361474871635437,9.790046691894531
1732818149095864600,37.369864501953124,-0.4419773817062378,-0.35894888639450073,9.790107727050781
1732818149100586500,37.37458642578125,-0.4416053891181946,-0.357235848903656,9.790186882019043
1732818149105308400,37.379308349609374,-0.438935250043869,-0.35536715388298035,9.790374755859375
1732818149110030300,37.3840302734375,-0.43538451194763184,-0.3526396155357361,9.790632247924805
1732818149114752300,37.388752197265624,-0.43053531646728516,-0.35004499554634094,9.790939331054688
1732818149119474200,37.39347412109375,-0.42561453580856323,-0.3488031327724457,9.79119873046875
1732818149124196400,37.3981962890625,-0.421406626701355,-0.3483355641365051,9.791398048400879
1732818149128918000,37.40291796875,-0.42070430517196655,-0.34732791781425476,9.791463851928711
1732818149133640200,37.40764013671875,-0.41995054483413696,-0.34696364402770996,9.791508674621582
1732818149138362000,37.412362060546876,-0.4211808443069458,-0.3462866246700287,9.79148006439209
1732818149143084000,37.417083984375,-0.41855788230895996,-0.34672054648399353,9.791576385498047
1732818149147806000,37.421805908203126,-0.4158509373664856,-0.3468877971172333,9.791686058044434
1732818149152528000,37.42652783203125,-0.4131666421890259,-0.34538161754608154,9.791853904724121
1732818149157249800,37.431249755859376,-0.4121192991733551,-0.3451178967952728,9.79190731048584
1732818149161971700,37.4359716796875,-0.4120972752571106,-0.34528711438179016,9.791901588439941
1732818149166694000,37.44069384765625,-0.41387397050857544,-0.34475645422935486,9.791845321655273
1732818149171415800,37.44541577148438,-0.4185775816440582,-0.3421522080898285,9.79173755645752
1732818149176137700,37.4501376953125,-0.4252754747867584,-0.33879947662353516,9.791565895080566
1732818149180859600,37.45485961914063,-0.4328199028968811,-0.3375129997730255,9.791277885437012
1732818149185581600,37.45958154296875,-0.44031909108161926,-0.33693885803222656,9.790964126586914
1732818149190303500,37.46430346679688,-0.4472334682941437,-0.33522647619247437,9.790709495544434
1732818149195025400,37.469025390625,-0.45411422848701477,-0.3328247666358948,9.790474891662598
1732818149199747300,37.47374731445313,-0.4608030617237091,-0.3304899334907532,9.790241241455078
1732818149204469500,37.47846948242187,-0.46580928564071655,-0.32891911268234253,9.790057182312012
1732818149209191400,37.48319140625,-0.46885332465171814,-0.3271696865558624,9.789970397949219
1732818149213913300,37.48791333007812,-0.46959125995635986,-0.3243570923805237,9.79002857208252
1732818149218635300,37.49263525390625,-0.4689306318759918,-0.32224926352500916,9.790129661560059
1732818149223357200,37.49735717773437,-0.4672325849533081,-0.32165953516960144,9.790230751037598
1732818149228079000,37.5020791015625,-0.4644964337348938,-0.3224283754825592,9.790334701538086
1732818149232801000,37.50680102539062,-0.46237674355506897,-0.32345476746559143,9.79040241241455
1732818149237523000,37.51152294921875,-0.4594719409942627,-0.32263311743736267,9.790566444396973
1732818149242245000,37.5162451171875,-0.45611709356307983,-0.3208046555519104,9.790782928466797
1732818149246967000,37.52096704101562,-0.45171862840652466,-0.3203335702419281,9.79100227355957
1732818149251689000,37.52568896484375,-0.44926613569259644,-0.32007789611816406,9.791123390197754
1732818149256411000,37.530410888671874,-0.4485127925872803,-0.3182564973831177,9.791216850280762
1732818149261132800,37.5351328125,-0.4491116404533386,-0.3174653649330139,9.791214942932129
1732818149265854700,37.539854736328124,-0.4518968164920807,-0.3175804316997528,9.791083335876465
1732818149270576600,37.54457666015625,-0.45525771379470825,-0.31770411133766174,9.790924072265625
1732818149275298600,37.549298583984374,-0.4576963782310486,-0.31775370240211487,9.790807723999023
1732818149280020700,37.554020751953125,-0.46007096767425537,-0.317900151014328,9.790692329406738
1732818149284742400,37.558742431640624,-0.46159571409225464,-0.31827130913734436,9.790609359741211
1732818149289464600,37.563464599609375,-0.46161237359046936,-0.3181677460670471,9.79061222076416
1732818149294186500,37.5681865234375,-0.4590749144554138,-0.31814271211624146,9.790731430053711
1732818149298908400,37.572908447265625,-0.45462706685066223,-0.31790703535079956,9.790946960449219
1732818149303630300,37.57763037109375,-0.44939708709716797,-0.31606557965278625,9.791247367858887
1732818149308352300,37.582352294921876,-0.444105863571167,-0.314412921667099,9.791542053222656
1732818149313074200,37.58707421875,-0.4387754201889038,-0.3120294213294983,9.791858673095703
1732818149317796000,37.591796142578126,-0.4344925582408905,-0.30978497862815857,9.792121887207031
1732818149322518000,37.59651806640625,-0.4294164776802063,-0.30835577845573425,9.792389869689941
1732818149327240200,37.601240234375,-0.42556118965148926,-0.3075573444366455,9.792584419250488
1732818149331962000,37.60596215820313,-0.4219786524772644,-0.3076592981815338,9.792736053466797
1732818149336684000,37.61068408203125,-0.4180622696876526,-0.3078824579715729,9.792896270751953
1732818149341406000,37.61540600585938,-0.414741188287735,-0.3070571720600128,9.793063163757324
1732818149346128000,37.6201279296875,-0.4143061339855194,-0.305407851934433,9.793132781982422
1732818149350849800,37.62484985351563,-0.4183538854122162,-0.3032800853252411,9.793027877807617
1732818149355571700,37.62957177734375,-0.42441505193710327,-0.30053406953811646,9.792851448059082
1732818149360294000,37.6342939453125,-0.4300909638404846,-0.29826298356056213,9.792673110961914
1732818149365015800,37.63901586914063,-0.43542352318763733,-0.295451283454895,9.792523384094238
1732818149369737700,37.64373779296875,-0.44056543707847595,-0.2909746766090393,9.792427062988281
1732818149374459600,37.64845971679687,-0.44446808099746704,-0.2873685657978058,9.792356491088867
1732818149379181600,37.653181640625,-0.44720226526260376,-0.28658372163772583,9.792255401611328
1732818149383903500,37.65790356445312,-0.4495998024940491,-0.28665319085121155,9.792143821716309
1732818149388625400,37.66262548828125,-0.45277732610702515,-0.2864314913749695,9.792003631591797
1732818149393347300,37.66734741210937,-0.45555490255355835,-0.28674131631851196,9.791865348815918
1732818149398069500,37.67206958007812,-0.45882436633110046,-0.2875044643878937,9.791690826416016
1732818149402791200,37.67679125976562,-0.4605518877506256,-0.287889301776886,9.791598320007324
1732818149407513300,37.68151342773437,-0.4629932641983032,-0.2873702049255371,9.791498184204102
1732818149412235300,37.6862353515625,-0.465686559677124,-0.28625303506851196,9.791403770446777
1732818149416957200,37.69095727539062,-0.47012877464294434,-0.2847946882247925,9.791234016418457
1732818149421679000,37.69567919921875,-0.47255074977874756,-0.28411900997161865,9.791136741638184
1732818149426401000,37.70040112304687,-0.47300150990486145,-0.2833385765552521,9.7911376953125
1732818149431123000,37.705123046875,-0.4728013873100281,-0.28037339448928833,9.79123306274414
1732818149435845000,37.70984521484375,-0.47207945585250854,-0.2781426012516022,9.79133129119873
1732818149440566800,37.71456689453125,-0.4691178798675537,-0.2779660224914551,9.791478157043457
1732818149445289000,37.7192890625,-0.4653422236442566,-0.27902424335479736,9.791627883911133
1732818149450011000,37.724010986328125,-0.4613237977027893,-0.28019094467163086,9.791786193847656
1732818149454732800,37.72873291015625,-0.4570835828781128,-0.28041574358940125,9.791977882385254
1732818149459454700,37.733454833984375,-0.4536350965499878,-0.28090521693229675,9.792123794555664
1732818149464176600,37.7381767578125,-0.4495881497859955,-0.28203582763671875,9.792277336120605
1732818149468898600,37.742898681640625,-0.4458039402961731,-0.2816411554813385,9.792463302612305
1732818149473620500,37.747620361328124,-0.4449710547924042,-0.2790870666503906,9.792572975158691
1732818149478342400,37.75234228515625,-0.44591057300567627,-0.2768264412879944,9.792594909667969
1732818149483064600,37.757064697265626,-0.44691038131713867,-0.27537694573402405,9.792590141296387
1732818149487786500,37.761786376953125,-0.4469660818576813,-0.27395978569984436,9.792627334594727
1732818149492508400,37.76650830078125,-0.44674599170684814,-0.2713705599308014,9.792709350585938
1732818149497230300,37.771230224609376,-0.44457077980041504,-0.2681072950363159,9.792898178100586
1732818149501952300,37.7759521484375,-0.4415985643863678,-0.2670452296733856,9.793062210083008
1732818149506674200,37.780674072265626,-0.43578702211380005,-0.2678225338459015,9.793301582336426
1732818149511396000,37.78539599609375,-0.4279826581478119,-0.2682710587978363,9.793632507324219
1732818149516118000,37.790117919921876,-0.42044535279273987,-0.2683261036872864,9.793957710266113
1732818149520840200,37.79484008789063,-0.41393348574638367,-0.2691071629524231,9.794214248657227
1732818149525562000,37.79956201171875,-0.41147828102111816,-0.26928213238716125,9.794312477111816
1732818149530284000,37.80428393554688,-0.40726354718208313,-0.26866912841796875,9.794506072998047
1732818149535006000,37.809005859375,-0.4025331437587738,-0.26765695214271545,9.794729232788086
1732818149539728000,37.81372778320313,-0.39619970321655273,-0.2671782374382019,9.795000076293945
1732818149544449800,37.81844970703125,-0.3907175064086914,-0.26698169112205505,9.795226097106934
1732818149549171700,37.82317163085938,-0.38350406289100647,-0.26542964577674866,9.795553207397461
1732818149553894000,37.82789379882813,-0.3768278956413269,-0.26591217517852783,9.795798301696777
1732818149558615600,37.83261547851563,-0.3736328184604645,-0.2663879692554474,9.79590892791748
1732818149563337700,37.83733764648437,-0.3742184638977051,-0.26514315605163574,9.795919418334961
1732818149568059600,37.8420595703125,-0.3770813047885895,-0.2648344039916992,9.795819282531738
1732818149572781600,37.84678149414062,-0.38117414712905884,-0.26482367515563965,9.795660018920898
1732818149577503500,37.85150341796875,-0.38540786504745483,-0.26443129777908325,9.79550552368164
1732818149582225400,37.85622534179687,-0.3897072672843933,-0.2639745771884918,9.795348167419434
1732818149586947300,37.860947265625,-0.393273264169693,-0.2630316913127899,9.795230865478516
1732818149591669500,37.86566943359375,-0.3960482180118561,-0.26294687390327454,9.795120239257812
1732818149596391200,37.87039111328125,-0.397333562374115,-0.2634686529636383,9.795055389404297
1732818149601113300,37.87511328125,-0.39968764781951904,-0.26245930790901184,9.7949857711792
1732818149605835300,37.87983520507812,-0.4023231267929077,-0.26046282052993774,9.794931411743164
1732818149610557200,37.88455712890625,-0.40399104356765747,-0.2594190239906311,9.794890403747559
1732818149615279000,37.88927905273437,-0.4030565917491913,-0.2593849301338196,9.794930458068848
1732818149620001000,37.8940009765625,-0.40021345019340515,-0.2608868181705475,9.79500675201416
1732818149624723000,37.898722900390624,-0.39562106132507324,-0.2602633237838745,9.795209884643555
1732818149629444900,37.90344482421875,-0.3906795382499695,-0.26025786995887756,9.795408248901367
1732818149634166800,37.908166748046874,-0.38654255867004395,-0.2627980411052704,9.79550552368164
1732818149638889000,37.912888916015625,-0.3826906085014343,-0.2641640603542328,9.795619010925293
1732818149643611000,37.91761083984375,-0.38210901618003845,-0.26372668147087097,9.795653343200684
1732818149648332800,37.922332763671875,-0.3845132887363434,-0.2631077766418457,9.795576095581055
1732818149653054700,37.9270546875,-0.39086049795150757,-0.26269620656967163,9.79533576965332
1732818149657776600,37.931776611328125,-0.40090230107307434,-0.2616631090641022,9.794958114624023
1732818149662498600,37.93649853515625,-0.409145325422287,-0.25972259044647217,9.794668197631836
1732818149667220500,37.941220458984375,-0.41647377610206604,-0.25771579146385193,9.794412612915039
1732818149671942400,37.9459423828125,-0.42124372720718384,-0.2572457492351532,9.794219970703125
1732818149676664600,37.95066455078125,-0.4253469705581665,-0.25790834426879883,9.794025421142578
1732818149681386500,37.95538647460938,-0.4266536235809326,-0.2580219507217407,9.793965339660645
1732818149686108400,37.9601083984375,-0.425677627325058,-0.25898364186286926,9.79398250579834
1732818149690830300,37.96483032226563,-0.4246700406074524,-0.2596994936466217,9.794008255004883
1732818149695552300,37.96955224609375,-0.4245239794254303,-0.2598453760147095,9.794011116027832
1732818149700274200,37.97427416992188,-0.4248030483722687,-0.2608763575553894,9.793971061706543
1732818149704996000,37.97899609375,-0.42366400361061096,-0.26173800230026245,9.793996810913086
1732818149709718000,37.98371801757813,-0.42284438014030457,-0.2638302445411682,9.793977737426758
1732818149714440000,37.98843994140625,-0.42357364296913147,-0.2662736177444458,9.793879508972168
1732818149719162000,37.993162109375,-0.42476338148117065,-0.26753997802734375,9.793792724609375
1732818149723884000,37.99788403320313,-0.42542412877082825,-0.26840803027153015,9.793741226196289
1732818149728606000,38.00260595703125,-0.4252740442752838,-0.26773497462272644,9.793766021728516
1732818149733328000,38.00732788085938,-0.4266490936279297,-0.26712483167648315,9.793723106384277
1732818149738049800,38.0120498046875,-0.4276648461818695,-0.2656280994415283,9.793719291687012
1732818149742771700,38.01677172851562,-0.42714428901672363,-0.2633744776248932,9.793802261352539
1732818149747494000,38.02149389648437,-0.42434045672416687,-0.26285320520401,9.793937683105469
1732818149752215600,38.02621557617187,-0.42037469148635864,-0.2619897425174713,9.794133186340332
1732818149756937700,38.03093774414062,-0.41574597358703613,-0.2615053951740265,9.794343948364258
1732818149761659600,38.03565966796875,-0.4104262590408325,-0.2633443772792816,9.79451847076416
1732818149766381600,38.04038159179687,-0.40287044644355774,-0.2652409076690674,9.794780731201172
1732818149771103500,38.045103515625,-0.3950533866882324,-0.26569151878356934,9.795086860656738
1732818149775825400,38.04982543945312,-0.3884403109550476,-0.2650873363018036,9.795368194580078
1732818149780547300,38.05454736328125,-0.38416123390197754,-0.2645297348499298,9.795552253723145
1732818149785269200,38.05926928710937,-0.3814399242401123,-0.26491737365722656,9.795647621154785
1732818149789991200,38.0639912109375,-0.37877678871154785,-0.2653019428253174,9.795740127563477
1732818149794713300,38.06871337890625,-0.37572965025901794,-0.263798326253891,9.7958984375
1732818149799435300,38.073435302734374,-0.3747800886631012,-0.2621121108531952,9.795980453491211
1732818149804157200,38.0781572265625,-0.37352246046066284,-0.26149967312812805,9.796045303344727
1732818149808879000,38.082879150390625,-0.37175360321998596,-0.26227322220802307,9.796091079711914
1732818149813601000,38.08760107421875,-0.36951521039009094,-0.2628067433834076,9.796160697937012
1732818149818323000,38.092322998046875,-0.36917343735694885,-0.2618711292743683,9.796199798583984
1732818149823044900,38.097044921875,-0.3698223829269409,-0.2612103521823883,9.796192169189453
1732818149827766800,38.101766845703125,-0.3692726194858551,-0.26249805092811584,9.796178817749023
1732818149832489000,38.106489013671876,-0.3689790964126587,-0.2644691467285156,9.796136856079102
1732818149837210600,38.111210693359375,-0.36930546164512634,-0.26577243208885193,9.796089172363281
1732818149841932800,38.115932861328126,-0.3713078498840332,-0.267231285572052,9.795973777770996
1732818149846654700,38.12065478515625,-0.3736148178577423,-0.26932910084724426,9.795827865600586
1732818149851376600,38.125376708984376,-0.3751963675022125,-0.27109023928642273,9.795719146728516
1732818149856098600,38.1300986328125,-0.3762880861759186,-0.2712979316711426,9.795672416687012
1732818149860820500,38.134820556640626,-0.3791951537132263,-0.2713134288787842,9.795559883117676
1732818149865542400,38.13954248046875,-0.3836406171321869,-0.27169525623321533,9.79537582397461
1732818149870264600,38.1442646484375,-0.38767579197883606,-0.27188777923583984,9.795211791992188
1732818149874986500,38.14898657226563,-0.39029961824417114,-0.2726396322250366,9.795086860656738
1732818149879708400,38.15370849609375,-0.393466979265213,-0.27222132682800293,9.794971466064453
1732818149884430300,38.15843041992188,-0.396904855966568,-0.270868718624115,9.794870376586914
1732818149889152300,38.16315234375,-0.3994726836681366,-0.2710159718990326,9.79476261138916
1732818149893874200,38.16787426757813,-0.401116281747818,-0.27262628078460693,9.794650077819824
1732818149898596000,38.17259619140625,-0.40379366278648376,-0.2742294371128082,9.79449462890625
1732818149903318000,38.17731811523438,-0.4080202877521515,-0.27519214153289795,9.794292449951172
1732818149908040000,38.1820400390625,-0.41390180587768555,-0.27594584226608276,9.794025421142578
1732818149912762000,38.18676220703125,-0.4196038544178009,-0.27786675095558167,9.793728828430176
1732818149917484000,38.19148413085937,-0.4234893023967743,-0.27906501293182373,9.793526649475098
1732818149922206000,38.1962060546875,-0.4285329282283783,-0.27841681241989136,9.793325424194336
1732818149926928000,38.20092797851562,-0.433673620223999,-0.27899837493896484,9.793083190917969
1732818149931649800,38.20564990234375,-0.4377827048301697,-0.2806510925292969,9.792853355407715
1732818149936371700,38.21037182617187,-0.4415712356567383,-0.28219395875930786,9.792638778686523
1732818149941093600,38.21509375,-0.44148868322372437,-0.28396517038345337,9.792591094970703
1732818149945815600,38.21981567382812,-0.44380632042884827,-0.2850286066532135,9.792455673217773
1732818149950537700,38.224537841796874,-0.44496479630470276,-0.28711745142936707,9.792342185974121
1732818149955259600,38.229259765625,-0.44681885838508606,-0.29023095965385437,9.792165756225586
1732818149959981600,38.233981689453124,-0.4458877444267273,-0.2916429936885834,9.792165756225586
1732818149964703500,38.23870336914062,-0.44454291462898254,-0.2926534414291382,9.792197227478027
1732818149969425400,38.24342529296875,-0.44385072588920593,-0.2942847013473511,9.792179107666016
1732818149974147300,38.24814721679687,-0.4447668194770813,-0.2972289025783539,9.792048454284668
1732818149978869200,38.252869140625,-0.44795507192611694,-0.2986283600330353,9.791861534118652
1732818149983591200,38.25759106445312,-0.4474399983882904,-0.2978958189487457,9.79190731048584
1732818149988313300,38.262313232421874,-0.448397159576416,-0.2962964177131653,9.791912078857422
1732818149993035000,38.267034912109374,-0.4498808979988098,-0.2938764989376068,9.791916847229004
1732818149997757200,38.271757080078125,-0.45199763774871826,-0.2889973223209381,9.791963577270508
1732818150002479000,38.27647900390625,-0.4545903503894806,-0.283265620470047,9.792011260986328
1732818150007201000,38.281200927734375,-0.4560183584690094,-0.27829626202583313,9.792088508605957
1732818150011923000,38.2859228515625,-0.46021920442581177,-0.2729458510875702,9.792041778564453
1732818150016644900,38.290644775390625,-0.4655529856681824,-0.26803144812583923,9.791925430297852
1732818150021366800,38.29536669921875,-0.47059276700019836,-0.2636435031890869,9.791804313659668
1732818150026089000,38.3000888671875,-0.47451159358024597,-0.2616986930370331,9.791666984558105
1732818150030810600,38.304810546875,-0.47919875383377075,-0.2613489031791687,9.791448593139648
1732818150035532800,38.30953271484375,-0.48481932282447815,-0.25948581099510193,9.791220664978027
1732818150040254700,38.314254638671876,-0.48992493748664856,-0.2564142048358917,9.791048049926758
1732818150044976600,38.3189765625,-0.4930534362792969,-0.25394096970558167,9.79095458984375
1732818150049698600,38.32369848632813,-0.4957943856716156,-0.2520117163658142,9.79086685180664
1732818150054420500,38.32842041015625,-0.5004956722259521,-0.24969840049743652,9.790685653686523
1732818150059142400,38.33314233398438,-0.5059864521026611,-0.24726544320583344,9.79046630859375
1732818150063864600,38.33786450195313,-0.5111785531044006,-0.24482552707195282,9.790257453918457
1732818150068586500,38.34258642578125,-0.5159091949462891,-0.24310286343097687,9.79005241394043
1732818150073308400,38.34730834960938,-0.5205392837524414,-0.23958730697631836,9.789895057678223
1732818150078030300,38.3520302734375,-0.5243480801582336,-0.2337486892938614,9.789831161499023
1732818150082752300,38.35675219726563,-0.528027355670929,-0.22819867730140686,9.789765357971191
1732818150087474200,38.36147412109375,-0.5321117043495178,-0.22410818934440613,9.78963851928711
1732818150092196000,38.36619604492188,-0.5377758741378784,-0.22023126482963562,9.789417266845703
1732818150096918000,38.37091796875,-0.5434879660606384,-0.21502014994621277,9.789216995239258
1732818150101640000,38.37563989257813,-0.5476530194282532,-0.21100564301013947,9.789072036743164
1732818150106362000,38.38036206054687,-0.5496236681938171,-0.2092972993850708,9.7889986038208
1732818150111084000,38.385083984375,-0.5498496294021606,-0.20866000652313232,9.788999557495117
1732818150115806000,38.38980590820312,-0.5495468974113464,-0.2075619399547577,9.789039611816406
1732818150120528000,38.39452783203125,-0.551455557346344,-0.20619462430477142,9.788960456848145
1732818150125249800,38.39924975585937,-0.5533396005630493,-0.20506490767002106,9.788878440856934
1732818150129971700,38.4039716796875,-0.5537794232368469,-0.20477044582366943,9.788861274719238
1732818150134693600,38.40869360351562,-0.5525612235069275,-0.20396442711353302,9.788946151733398
1732818150139415600,38.41341552734375,-0.5509982109069824,-0.20106983184814453,9.789093971252441
1732818150144137700,38.4181376953125,-0.548086941242218,-0.19879446923732758,9.78930377960205
1732818150148859600,38.422859619140624,-0.5443534851074219,-0.19866715371608734,9.789515495300293
1732818150153581600,38.42758154296875,-0.5394662618637085,-0.19911479949951172,9.789775848388672
1732818150158303500,38.432303466796874,-0.5342859029769897,-0.19914191961288452,9.790060043334961
1732818150163025400,38.437025390625,-0.5280141234397888,-0.19924882054328918,9.790397644042969
1732818150167747300,38.441747314453124,-0.521460771560669,-0.2004380077123642,9.79072380065918
1732818150172469200,38.44646923828125,-0.5134488344192505,-0.20107196271419525,9.791135787963867
1732818150177191200,38.451191162109374,-0.5029013156890869,-0.20016105473041534,9.791701316833496
1732818150181913300,38.455913330078126,-0.49205002188682556,-0.19931164383888245,9.792269706726074
1732818150186635000,38.460635009765625,-0.4819314777851105,-0.19975543022155762,9.792763710021973
1732818150191357200,38.465357177734376,-0.4725770056247711,-0.20044246315956116,9.793206214904785
1732818150196079000,38.4700791015625,-0.4628489315509796,-0.20100151002407074,9.793659210205078
1732818150200801000,38.474801025390626,-0.4525963366031647,-0.20143373310565948,9.794129371643066
1732818150205523000,38.47952294921875,-0.4428181052207947,-0.2006063610315323,9.79459285736084
1732818150210244900,38.484244873046876,-0.43384042382240295,-0.19875046610832214,9.795032501220703
1732818150214966800,38.488966796875,-0.4256572723388672,-0.1978181004524231,9.795411109924316
1732818150219689000,38.49368896484375,-0.41582584381103516,-0.1980760395526886,9.795827865600586
1732818150224410600,38.49841064453125,-0.4096890985965729,-0.19744986295700073,9.796099662780762
1732818150229132800,38.5031328125,-0.40337350964546204,-0.197221577167511,9.796365737915039
1732818150233854700,38.50785473632813,-0.4012419581413269,-0.1979055553674698,9.796439170837402
1732818150238576600,38.51257666015625,-0.3950098752975464,-0.19908231496810913,9.796669006347656
1732818150243298600,38.51729858398438,-0.38942721486091614,-0.19956859946250916,9.796882629394531
1732818150248020500,38.5220205078125,-0.38365623354911804,-0.19788777828216553,9.797143936157227
1732818150252742400,38.52674243164063,-0.3797926902770996,-0.1969834566116333,9.79731273651123
1732818150257464300,38.53146435546875,-0.37805482745170593,-0.19646310806274414,9.797390937805176
1732818150262186500,38.5361865234375,-0.3791392743587494,-0.1962735801935196,9.797351837158203
1732818150266908400,38.54090844726562,-0.3819136321544647,-0.19537609815597534,9.797263145446777
1732818150271630300,38.54563037109375,-0.3849884867668152,-0.19384805858135223,9.797173500061035
1732818150276352300,38.55035229492187,-0.3875594735145569,-0.19308441877365112,9.797085762023926
1732818150281074200,38.55507421875,-0.3886404037475586,-0.19226360321044922,9.797060012817383
1732818150285796000,38.55979614257812,-0.38890978693962097,-0.19134539365768433,9.797066688537598
1732818150290518000,38.56451806640625,-0.3882248103618622,-0.19078733026981354,9.797104835510254
1732818150295240000,38.56923999023437,-0.3878435492515564,-0.18999861180782318,9.797136306762695
1732818150299962000,38.57396215820312,-0.3868224620819092,-0.18988579511642456,9.797178268432617
1732818150304684000,38.57868408203125,-0.38586902618408203,-0.18995018303394318,9.79721450805664
1732818150309406000,38.58340600585937,-0.3850856125354767,-0.18986602127552032,9.797246932983398
1732818150314128000,38.5881279296875,-0.38719305396080017,-0.19037966430187225,9.79715347290039
1732818150318849800,38.592849853515624,-0.38937804102897644,-0.1894584745168686,9.79708480834961
1732818150323571700,38.59757177734375,-0.39171695709228516,-0.189157634973526,9.796998023986816
1732818150328293600,38.602293701171874,-0.39213863015174866,-0.18932822346687317,9.796977043151855
1732818150333015600,38.607015625,-0.39240193367004395,-0.1878882795572281,9.796995162963867
1732818150337737700,38.61173779296875,-0.3924017548561096,-0.18589255213737488,9.797032356262207
1732818150342459600,38.616459716796875,-0.39336535334587097,-0.18437284231185913,9.797022819519043
1732818150347181600,38.621181640625,-0.395297646522522,-0.1835353821516037,9.79695987701416
1732818150351903500,38.625903564453125,-0.39899852871894836,-0.18342173099517822,9.796813011169434
1732818150356625400,38.63062548828125,-0.4036065638065338,-0.18390829861164093,9.796615600585938
1732818150361347300,38.635347412109375,-0.40916571021080017,-0.1839650422334671,9.79638385772705
1732818150366069200,38.6400693359375,-0.4139958322048187,-0.18384933471679688,9.796182632446289
1732818150370791200,38.644791259765626,-0.4156365990638733,-0.18394352495670319,9.796111106872559
1732818150375513300,38.64951342773438,-0.4161289930343628,-0.18359412252902985,9.796096801757812
1732818150380235000,38.654235107421876,-0.41655856370925903,-0.18343496322631836,9.79608154296875
1732818150384957200,38.65895727539063,-0.41456255316734314,-0.18326957523822784,9.79616928100586
1732818150389679000,38.66367919921875,-0.4097629189491272,-0.18401500582695007,9.796358108520508
1732818150394401000,38.66840112304688,-0.40285739302635193,-0.1836056262254715,9.796651840209961
1732818150399123000,38.673123046875,-0.3958083689212799,-0.18124966323375702,9.796982765197754
1732818150403844900,38.67784497070313,-0.3865278363227844,-0.18050746619701385,9.797367095947266
1732818150408566800,38.68256689453125,-0.3774891197681427,-0.17978112399578094,9.79773235321045
1732818150413289000,38.6872890625,-0.3679119646549225,-0.17886783182621002,9.798113822937012
1732818150418010600,38.6920107421875,-0.3607092797756195,-0.17634017765522003,9.79842758178711
1732818150422732800,38.69673291015625,-0.3559507429599762,-0.1730680614709854,9.798659324645996
1732818150427454700,38.70145483398438,-0.35371914505958557,-0.17137157917022705,9.798770904541016
1732818150432176600,38.7061767578125,-0.35102787613868713,-0.16906671226024628,9.798907279968262
1732818150436898600,38.71089868164062,-0.34925270080566406,-0.16685332357883453,9.7990083694458
1732818150441620500,38.71562036132813,-0.34838661551475525,-0.16581997275352478,9.799056053161621
1732818150446342400,38.72034228515625,-0.3506760597229004,-0.16522857546806335,9.79898452758789
1732818150451064300,38.72506420898438,-0.35500815510749817,-0.16576053202152252,9.798820495605469
1732818150455786500,38.72978637695312,-0.36112985014915466,-0.16717882454395294,9.798572540283203
1732818150460508400,38.73450830078125,-0.3684556484222412,-0.16748249530792236,9.798295021057129
1732818150465230300,38.73923022460937,-0.3767631947994232,-0.16700159013271332,9.79798698425293
1732818150469952300,38.7439521484375,-0.3838125467300415,-0.16622325778007507,9.79772663116455
1732818150474674200,38.74867407226562,-0.38758742809295654,-0.16585901379585266,9.79758358001709
1732818150479396000,38.75339599609375,-0.38988617062568665,-0.1646118313074112,9.797513961791992
1732818150484118000,38.75811791992187,-0.38934287428855896,-0.16421057283878326,9.7975435256958
1732818150488840000,38.76283984375,-0.39032572507858276,-0.16379038989543915,9.797510147094727
1732818150493562000,38.76756201171875,-0.39172691106796265,-0.16328094899654388,9.797462463378906
1732818150498284000,38.772283935546874,-0.3911769390106201,-0.16246362030506134,9.797497749328613
1732818150503006000,38.777005859375,-0.3906184732913971,-0.15984851121902466,9.797563552856445
1732818150507728000,38.781727783203124,-0.3895091116428375,-0.15888933837413788,9.797623634338379
1732818150512449800,38.78644970703125,-0.38760286569595337,-0.15786220133304596,9.797715187072754
1732818150517171700,38.791171630859374,-0.3835572302341461,-0.15714964270591736,9.797886848449707
1732818150521893600,38.7958935546875,-0.3790707588195801,-0.15747550129890442,9.798055648803711
1732818150526615600,38.800615478515624,-0.3747731149196625,-0.15661434829235077,9.798234939575195
1732818150531337700,38.805337646484375,-0.3717300295829773,-0.15586158633232117,9.798362731933594
1732818150536059600,38.8100595703125,-0.3694234788417816,-0.15468381345272064,9.798467636108398
1732818150540781600,38.814781494140625,-0.36889564990997314,-0.15353137254714966,9.798506736755371
1732818150545503500,38.81950341796875,-0.37118586897850037,-0.15106864273548126,9.798458099365234
1732818150550225400,38.824225341796875,-0.3762243986129761,-0.14842957258224487,9.798306465148926
1732818150554947300,38.828947265625,-0.38284721970558167,-0.1483033299446106,9.798051834106445
1732818150559669200,38.833669189453126,-0.39220598340034485,-0.14840993285179138,9.797680854797363
1732818150564391200,38.83839111328125,-0.4026901423931122,-0.14731377363204956,9.797271728515625
1732818150569113300,38.84311328125,-0.4144349992275238,-0.1461627036333084,9.796798706054688
1732818150573835000,38.8478349609375,-0.4244176745414734,-0.14697614312171936,9.79636001586914
1732818150578557200,38.85255712890625,-0.4319511950016022,-0.1491832286119461,9.79599666595459
1732818150583279000,38.85727905273438,-0.4370167851448059,-0.15130241215229034,9.79573917388916
1732818150588001000,38.8620009765625,-0.4393230080604553,-0.1515493243932724,9.795633316040039
1732818150592723000,38.86672290039063,-0.440758615732193,-0.15071508288383484,9.795580863952637
1732818150597444900,38.87144482421875,-0.4430515766143799,-0.15120290219783783,9.795470237731934
1732818150602166800,38.87616674804688,-0.44603586196899414,-0.15171749889850616,9.795327186584473
1732818150606888700,38.880888671875,-0.4491732120513916,-0.15133880078792572,9.795187950134277
1732818150611610600,38.88561059570313,-0.4510497748851776,-0.1508592814207077,9.795109748840332
1732818150616332800,38.89033276367188,-0.4541739225387573,-0.1509607583284378,9.794963836669922
1732818150621054700,38.8950546875,-0.45814964175224304,-0.15186025202274323,9.79476547241211
1732818150625776600,38.89977661132812,-0.4618881642818451,-0.1524430513381958,9.794580459594727
1732818150630498600,38.90449853515625,-0.46373313665390015,-0.15238648653030396,9.794493675231934
1732818150635220500,38.90922045898437,-0.4690617024898529,-0.1509418785572052,9.794262886047363
1732818150639942400,38.9139423828125,-0.47562339901924133,-0.1492258459329605,9.793972969055176
1732818150644664300,38.91866430664062,-0.48427844047546387,-0.14671173691749573,9.793586730957031
1732818150649386500,38.92338647460937,-0.4916658401489258,-0.14486020803451538,9.793246269226074
1732818150654108400,38.9281083984375,-0.5011628270149231,-0.14201948046684265,9.792806625366211
1732818150658830300,38.93283032226562,-0.509655773639679,-0.13761694729328156,9.792430877685547
1732818150663552300,38.93755224609375,-0.5181783437728882,-0.1354190558195114,9.792014122009277
1732818150668274200,38.94227416992187,-0.5235688090324402,-0.134342759847641,9.791742324829102
1732818150672996000,38.94699609375,-0.5262700915336609,-0.13399340212345123,9.79160213470459
1732818150677718000,38.95171801757812,-0.5266677737236023,-0.13437508046627045,9.79157543182373
1732818150682440000,38.95643994140625,-0.5276695489883423,-0.13481539487838745,9.791515350341797
1732818150687162000,38.961162109375,-0.5285018086433411,-0.1356576532125473,9.791458129882812
1732818150691883800,38.9658837890625,-0.5281836986541748,-0.13666850328445435,9.791461944580078
1732818150696606000,38.97060595703125,-0.5277693867683411,-0.13596029579639435,9.791494369506836
1732818150701328000,38.975327880859375,-0.530276358127594,-0.13514986634254456,9.791370391845703
1732818150706049800,38.9800498046875,-0.5336182713508606,-0.13487845659255981,9.791192054748535
1732818150710771700,38.984771728515625,-0.5361819863319397,-0.13447721302509308,9.791058540344238
1732818150715493600,38.98949365234375,-0.53694748878479,-0.13459442555904388,9.791014671325684
1732818150720215600,38.994215576171875,-0.5373544096946716,-0.13345490396022797,9.791007995605469
1732818150724937700,38.998937744140626,-0.5373360514640808,-0.13192179799079895,9.79102897644043
1732818150729659400,39.003659423828125,-0.5361744165420532,-0.13085301220417023,9.791107177734375
1732818150734381600,39.008381591796876,-0.5330058932304382,-0.13090534508228302,9.791278839111328
1732818150739103500,39.013103515625,-0.5279817581176758,-0.1312275379896164,9.791547775268555
1732818150743825400,39.01782543945313,-0.5229472517967224,-0.13140298426151276,9.791815757751465
1732818150748547300,39.02254736328125,-0.5174975395202637,-0.13173507153987885,9.79210090637207
1732818150753269200,39.02726928710938,-0.5118483901023865,-0.13259318470954895,9.79238510131836
1732818150757991200,39.0319912109375,-0.5050293803215027,-0.1327967643737793,9.792737007141113
1732818150762713000,39.03671313476563,-0.4999026954174042,-0.1326379030942917,9.793002128601074
1732818150767435000,39.04143505859375,-0.4966753125190735,-0.13248197734355927,9.793169021606445
1732818150772157200,39.0461572265625,-0.49605125188827515,-0.13192428648471832,9.793207168579102
1732818150776879000,39.05087915039063,-0.4965520203113556,-0.13200420141220093,9.793181419372559
1732818150781601000,39.05560107421875,-0.497835248708725,-0.1322251707315445,9.793112754821777
1732818150786323000,39.06032299804688,-0.49952569603919983,-0.130745530128479,9.793047904968262
1732818150791044900,39.065044921875,-0.5005102157592773,-0.12948119640350342,9.793012619018555
1732818150795766800,39.06976684570313,-0.4991151988506317,-0.13115359842777252,9.793062210083008
1732818150800488700,39.07448876953125,-0.4998272955417633,-0.1324470192193985,9.793007850646973
1732818150805210600,39.07921069335937,-0.49857059121131897,-0.13386137783527374,9.79305362701416
1732818150809932800,39.08393286132812,-0.4975096881389618,-0.13475164771080017,9.793094635009766
1732818150814654700,39.08865478515625,-0.49522802233695984,-0.13621123135089874,9.793190956115723
1732818150819376600,39.09337670898437,-0.49067166447639465,-0.1400158554315567,9.793366432189941
1732818150824098600,39.0980986328125,-0.48435091972351074,-0.1404140144586563,9.793675422668457
1732818150828820500,39.10282055664062,-0.47860175371170044,-0.13961292803287506,9.793968200683594
1732818150833542400,39.10754248046875,-0.47348764538764954,-0.1402309089899063,9.794209480285645
1732818150838264300,39.11226440429687,-0.4690530300140381,-0.14068147540092468,9.794416427612305
1732818150842986500,39.116986572265624,-0.46443700790405273,-0.1416126936674118,9.794622421264648
1732818150847708400,39.12170849609375,-0.45951589941978455,-0.14075645804405212,9.794867515563965
1732818150852430300,39.126430419921874,-0.4561700224876404,-0.13883815705776215,9.795051574707031
1732818150857152300,39.13115234375,-0.45234158635139465,-0.13916249573230743,9.795223236083984
1732818150861874200,39.135874267578124,-0.44805076718330383,-0.1392076164484024,9.79542064666748
1732818150866596000,39.14059619140625,-0.442450612783432,-0.13930422067642212,9.795673370361328
1732818150871318000,39.145318115234375,-0.43784675002098083,-0.13946419954299927,9.795878410339355
1732818150876040000,39.1500400390625,-0.4336674213409424,-0.14045000076293945,9.796050071716309
1732818150880762000,39.15476220703125,-0.4303975999355316,-0.14240466058254242,9.79616641998291
1732818150885483800,39.15948388671875,-0.42493122816085815,-0.1438705027103424,9.796382904052734
1732818150890206000,39.1642060546875,-0.41819626092910767,-0.14378808438777924,9.796674728393555
1732818150894928000,39.168927978515626,-0.41249796748161316,-0.14294177293777466,9.796927452087402
1732818150899649800,39.17364990234375,-0.40636327862739563,-0.14207389950752258,9.797197341918945
1732818150904371700,39.178371826171876,-0.4006989896297455,-0.14105001091957092,9.797445297241211
1732818150909093600,39.18309375,-0.3944329023361206,-0.13964636623859406,9.797719955444336
1732818150913815600,39.187815673828126,-0.38859474658966064,-0.13699720799922943,9.797990798950195
1732818150918537500,39.192537353515625,-0.3835994005203247,-0.13424500823020935,9.798225402832031
1732818150923259400,39.19725927734375,-0.3792095184326172,-0.13257011771202087,9.798419952392578
1732818150927981600,39.20198168945313,-0.37735316157341003,-0.13129831850528717,9.798507690429688
1732818150932703500,39.20670336914063,-0.3770545721054077,-0.13017497956752777,9.798534393310547
1732818150937425400,39.21142529296875,-0.3777426779270172,-0.12893392145633698,9.798523902893066
1732818150942147300,39.21614721679688,-0.37734174728393555,-0.12802985310554504,9.798551559448242
1732818150946869200,39.220869140625,-0.3753328025341034,-0.12674985826015472,9.798645973205566
1732818150951591200,39.22559106445313,-0.37129250168800354,-0.12421754747629166,9.798831939697266
1732818150956313000,39.23031298828125,-0.3673151731491089,-0.12100059539079666,9.79902172088623
1732818150961035000,39.23503491210938,-0.364336758852005,-0.11905387043952942,9.799156188964844
1732818150965757200,39.23975708007813,-0.3629857003688812,-0.11832993477582932,9.799215316772461
1732818150970478800,39.24447875976563,-0.36205369234085083,-0.11680150777101517,9.79926872253418
1732818150975201000,39.24920092773438,-0.36068978905677795,-0.11538047343492508,9.799335479736328
1732818150979923000,39.2539228515625,-0.3589596450328827,-0.11217503249645233,9.799437522888184
1732818150984644900,39.25864477539063,-0.35568928718566895,-0.10906549543142319,9.799591064453125
1732818150989366800,39.26336669921875,-0.35159945487976074,-0.10841107368469238,9.799745559692383
1732818150994088700,39.26808862304687,-0.3476758897304535,-0.10717102885246277,9.799899101257324
1732818150998810600,39.272810546875,-0.3437948226928711,-0.10541418194770813,9.800055503845215
1732818151003532800,39.27753271484375,-0.34030085802078247,-0.10391244292259216,9.800193786621094
1732818151008254700,39.28225463867187,-0.33843159675598145,-0.10279576480388641,9.800270080566406
1732818151012976600,39.2869765625,-0.33761581778526306,-0.10113755613565445,9.800314903259277
1732818151017698600,39.29169848632812,-0.3383580446243286,-0.0965895727276802,9.800335884094238
1732818151022420500,39.29642041015625,-0.33873140811920166,-0.09220317006111145,9.80036449432373
1732818151027142400,39.30114233398437,-0.3407157063484192,-0.08834048360586166,9.800331115722656
1732818151031864300,39.3058642578125,-0.340835303068161,-0.08329311013221741,9.800372123718262
1732818151036586500,39.31058642578125,-0.33941254019737244,-0.07901182770729065,9.800456047058105
1732818151041308200,39.31530810546875,-0.336655855178833,-0.07453787326812744,9.800585746765137
1732818151046030300,39.3200302734375,-0.3347634971141815,-0.0716862753033638,9.80067253112793
1732818151050752300,39.324752197265624,-0.3348081111907959,-0.0707186833024025,9.800678253173828
1732818151055474200,39.32947412109375,-0.3378637135028839,-0.06907615065574646,9.80058479309082
1732818151060196000,39.334196044921875,-0.34336400032043457,-0.06941580027341843,9.800392150878906
1732818151064918000,39.33891796875,-0.3506165146827698,-0.07033707201480865,9.800127983093262
1732818151069640000,39.343639892578125,-0.36002203822135925,-0.07028423994779587,9.799787521362305
1732818151074362000,39.348362060546876,-0.37113186717033386,-0.06976805627346039,9.799376487731934
1732818151079083800,39.353083740234375,-0.381988525390625,-0.06856001913547516,9.798968315124512
1732818151083806000,39.357805908203126,-0.39407920837402344,-0.06601594388484955,9.798506736755371
1732818151088528000,39.36252783203125,-0.40774965286254883,-0.0622948482632637,9.797971725463867
1732818151093249800,39.367249755859376,-0.4207598865032196,-0.0595705509185791,9.797438621520996
1732818151097971700,39.3719716796875,-0.4331836402416229,-0.058293964713811874,9.796904563903809
1732818151102693600,39.376693603515626,-0.443483829498291,-0.05789286643266678,9.796446800231934
1732818151107415600,39.38141552734375,-0.4525579810142517,-0.057655517011880875,9.796032905578613
1732818151112137500,39.38613745117188,-0.4580322802066803,-0.05846010148525238,9.79577350616455
1732818151116859400,39.390859375,-0.4611600935459137,-0.062109481543302536,9.79560375213623
1732818151121581600,39.39558154296875,-0.4617164731025696,-0.06735441088676453,9.795543670654297
1732818151126303200,39.40030322265625,-0.46222275495529175,-0.0727134570479393,9.795480728149414
1732818151131025400,39.405025390625,-0.4639960527420044,-0.07744541764259338,9.795360565185547
1732818151135747300,39.40974731445313,-0.4671594798564911,-0.08264182507991791,9.795167922973633
1732818151140469200,39.41446923828125,-0.4725847840309143,-0.08878792822360992,9.794855117797852
1732818151145191200,39.41919116210938,-0.47952985763549805,-0.09327968209981918,9.794475555419922
1732818151149913000,39.4239130859375,-0.48837122321128845,-0.09620033949613571,9.7940092086792
1732818151154635000,39.42863500976563,-0.4989583492279053,-0.09830164164304733,9.793456077575684
1732818151159357200,39.43335717773437,-0.5109184980392456,-0.10114899277687073,9.79280948638916
1732818151164078800,39.43807885742188,-0.5224136710166931,-0.10479947924613953,9.79216480255127
1732818151168801000,39.44280102539062,-0.5307480096817017,-0.10713046789169312,9.791690826416016
1732818151173523000,39.44752294921875,-0.5372278094291687,-0.10699766129255295,9.791338920593262
1732818151178244900,39.45224487304687,-0.5402053594589233,-0.1068190261721611,9.791177749633789
1732818151182966800,39.456966796875,-0.5392361879348755,-0.10860731452703476,9.79121208190918
1732818151187688700,39.46168872070312,-0.5358838438987732,-0.11214762926101685,9.79135513305664
1732818151192410600,39.46641064453125,-0.5319246053695679,-0.1162172481417656,9.791524887084961
1732818151197132500,39.47113256835937,-0.5268834233283997,-0.12082520127296448,9.791740417480469
1732818151201854700,39.475854736328124,-0.5214939117431641,-0.1259501725435257,9.791963577270508
1732818151206576600,39.48057666015625,-0.5144657492637634,-0.13198478519916534,9.792256355285645
1732818151211298600,39.485298583984374,-0.5068764686584473,-0.13696525990962982,9.792584419250488
1732818151216020500,39.4900205078125,-0.5007851123809814,-0.13988907635211945,9.792856216430664
1732818151220742400,39.494742431640624,-0.4967206120491028,-0.14294524490833282,9.79301929473877
1732818151225464300,39.49946435546875,-0.49409323930740356,-0.14485472440719604,9.793124198913574
1732818151230186200,39.504186279296874,-0.49197328090667725,-0.14510174095630646,9.79322624206543
1732818151234908200,39.508908203125,-0.4880734086036682,-0.14406712353229523,9.793437004089355
1732818151239630300,39.51363037109375,-0.4844278395175934,-0.14234012365341187,9.793643951416016
1732818151244352300,39.518352294921876,-0.4797787666320801,-0.1413869857788086,9.793886184692383
1732818151249074200,39.52307421875,-0.47596344351768494,-0.14060571789741516,9.794083595275879
1732818151253796000,39.527796142578126,-0.470833957195282,-0.14012335240840912,9.794339179992676
1732818151258518000,39.53251806640625,-0.46717387437820435,-0.14179961383342743,9.794488906860352
1732818151263240000,39.537239990234376,-0.4659542739391327,-0.14450648427009583,9.794508934020996
1732818151267961900,39.5419619140625,-0.46757641434669495,-0.147141233086586,9.794391632080078
1732818151272683800,39.546683837890626,-0.46778857707977295,-0.14958912134170532,9.794344902038574
1732818151277406000,39.55140600585938,-0.4662597179412842,-0.15120281279087067,9.794392585754395
1732818151282127600,39.556127685546876,-0.46428409218788147,-0.1517438292503357,9.794478416442871
1732818151286849800,39.56084985351563,-0.4622417092323303,-0.15018576383590698,9.794598579406738
1732818151291571700,39.56557177734375,-0.46170681715011597,-0.14778979122638702,9.794660568237305
1732818151296293600,39.57029370117188,-0.46270883083343506,-0.14712421596050262,9.794623374938965
1732818151301015600,39.575015625,-0.4661410450935364,-0.14541596174240112,9.794486045837402
1732818151305737500,39.57973754882813,-0.46981075406074524,-0.14218547940254211,9.794358253479004
1732818151310459400,39.58445947265625,-0.4699726700782776,-0.13865213096141815,9.794400215148926
1732818151315181600,39.589181640625,-0.4678143560886383,-0.13409750163555145,9.794568061828613
1732818151319903200,39.5939033203125,-0.46330544352531433,-0.1296205222606659,9.794842720031738
1732818151324625400,39.59862548828125,-0.45746946334838867,-0.12590384483337402,9.795165061950684
1732818151329347300,39.60334741210937,-0.45016106963157654,-0.12396074086427689,9.795528411865234
1732818151334069200,39.6080693359375,-0.4435715973377228,-0.12245853245258331,9.795846939086914
1732818151338791200,39.61279125976562,-0.4368707537651062,-0.12074271589517593,9.796170234680176
1732818151343513000,39.61751318359375,-0.43219271302223206,-0.11812575906515121,9.79641056060791
1732818151348235000,39.62223510742187,-0.43054458498954773,-0.11525556445121765,9.796515464782715
1732818151352957000,39.62695703125,-0.43011942505836487,-0.11268819868564606,9.796565055847168
1732818151357678800,39.63167895507812,-0.4303026497364044,-0.10941912233829498,9.79659366607666
1732818151362401000,39.63640112304687,-0.42768293619155884,-0.10549914836883545,9.7967529296875
1732818151367123000,39.641123046875,-0.4245530366897583,-0.0996459573507309,9.79694938659668
1732818151371844900,39.64584497070312,-0.42187002301216125,-0.09263566136360168,9.797133445739746
1732818151376566800,39.65056689453125,-0.42014211416244507,-0.08845590054988861,9.797246932983398
1732818151381288700,39.655288818359374,-0.42138054966926575,-0.08658389002084732,9.797210693359375
1732818151386010600,39.6600107421875,-0.424006849527359,-0.08551792800426483,9.797106742858887
1732818151390732500,39.664732666015624,-0.4280121922492981,-0.08589685708284378,9.796928405761719
1732818151395454700,39.669454833984375,-0.43274742364883423,-0.08692492544651031,9.796710968017578
1732818151400176600,39.6741767578125,-0.4356497526168823,-0.08780068904161453,9.796575546264648
1732818151404898600,39.678898681640625,-0.434012234210968,-0.08821287751197815,9.79664421081543
1732818151409620500,39.683620361328124,-0.42869746685028076,-0.08840430527925491,9.796875953674316
1732818151414342400,39.68834228515625,-0.4229018986225128,-0.0896698534488678,9.797117233276367
1732818151419064300,39.693064208984374,-0.4171580970287323,-0.09100734442472458,9.797351837158203
1732818151423786200,39.6977861328125,-0.4101604223251343,-0.0914456769824028,9.797642707824707
1732818151428508200,39.702508056640625,-0.4025920331478119,-0.09080999344587326,9.797962188720703
1732818151433230300,39.707230224609376,-0.3953540027141571,-0.08843158930540085,9.79827880859375
1732818151437952000,39.711951904296875,-0.38945138454437256,-0.08609660714864731,9.79853630065918
1732818151442674200,39.716674072265626,-0.38405829668045044,-0.0839337557554245,9.798768043518066
1732818151447396000,39.72139599609375,-0.3785269558429718,-0.08293026685714722,9.798992156982422
1732818151452118000,39.726117919921876,-0.37305688858032227,-0.08357754349708557,9.799195289611816
1732818151456840000,39.73083984375,-0.3693561553955078,-0.08443359285593033,9.799328804016113
1732818151461561900,39.735561767578126,-0.3680296242237091,-0.08577396720647812,9.799365997314453
1732818151466283800,39.74028369140625,-0.3664763569831848,-0.0876447781920433,9.799407958984375
1732818151471006000,39.745005859375,-0.36412492394447327,-0.08944033086299896,9.799480438232422
1732818151475727600,39.7497275390625,-0.3629741668701172,-0.09057994931936264,9.799511909484863
1732818151480449800,39.75444970703125,-0.3618585765361786,-0.09135457128286362,9.799546241760254
1732818151485171700,39.75917163085938,-0.3595418632030487,-0.09145589917898178,9.799631118774414
1732818151489893600,39.7638935546875,-0.3556279242038727,-0.09210225194692612,9.799766540527344
1732818151494615600,39.76861547851563,-0.35110703110694885,-0.09188690781593323,9.799932479858398
1732818151499337500,39.77333740234375,-0.3472752571105957,-0.09005698561668396,9.800085067749023
1732818151504059400,39.77805932617188,-0.3426663279533386,-0.08992664515972137,9.800249099731445
1732818151508781300,39.78278125,-0.33826515078544617,-0.09114997833967209,9.800390243530273
1732818151513503200,39.78750317382813,-0.33358439803123474,-0.09122229367494583,9.80055046081543
1732818151518225400,39.79222534179687,-0.328589528799057,-0.08885867893695831,9.800741195678711
1732818151522947300,39.796947265625,-0.32476094365119934,-0.0868116095662117,9.800887107849121
1732818151527669200,39.80166918945312,-0.3203008770942688,-0.08824308961629868,9.801021575927734
1732818151532391200,39.80639111328125,-0.3160257339477539,-0.0902540311217308,9.801141738891602
1732818151537113000,39.81111303710937,-0.3127742111682892,-0.08963684737682343,9.801251411437988
1732818151541835000,39.8158349609375,-0.3123306334018707,-0.08853837102651596,9.801275253295898
1732818151546557000,39.82055688476562,-0.3141503930091858,-0.08869913220405579,9.801216125488281
1732818151551278800,39.82527880859375,-0.3167802393436432,-0.08977380394935608,9.801121711730957
1732818151556001000,39.8300009765625,-0.3193667531013489,-0.08994698524475098,9.80103588104248
1732818151560723000,39.834722900390624,-0.32223787903785706,-0.08762224018573761,9.800963401794434
1732818151565444900,39.83944482421875,-0.3259331285953522,-0.08524412661790848,9.800861358642578
1732818151570166800,39.844166748046874,-0.33026254177093506,-0.0843629390001297,9.800724029541016
1732818151574888700,39.848888671875,-0.3341675102710724,-0.0835152342915535,9.800599098205566
1732818151579610600,39.853610595703124,-0.3377785086631775,-0.08271622657775879,9.800481796264648
1732818151584332500,39.85833251953125,-0.34186649322509766,-0.08284476399421692,9.800339698791504
1732818151589054700,39.8630546875,-0.3473810851573944,-0.0823429524898529,9.800149917602539
1732818151593776600,39.867776611328125,-0.3512527346611023,-0.08196794986724854,9.80001449584961
1732818151598498600,39.87249853515625,-0.35224175453186035,-0.08101674914360046,9.799986839294434
1732818151603220500,39.877220458984375,-0.3539607524871826,-0.07889779657125473,9.799942970275879
1732818151607942400,39.8819423828125,-0.3569592535495758,-0.07783699035644531,9.799842834472656
1732818151612664300,39.886664306640625,-0.3608098030090332,-0.07671739161014557,9.799710273742676
1732818151617386200,39.89138623046875,-0.36434370279312134,-0.07613176852464676,9.79958438873291
1732818151622108200,39.896108154296876,-0.36732661724090576,-0.07609711587429047,9.79947280883789
1732818151626830300,39.90083032226563,-0.3694404363632202,-0.07521408051252365,9.79940128326416
1732818151631552000,39.905552001953126,-0.37286219000816345,-0.07445716857910156,9.799277305603027
1732818151636274200,39.91027416992188,-0.37657371163368225,-0.07284852117300034,9.79914665222168
1732818151640996000,39.91499609375,-0.3805564343929291,-0.07153277099132538,9.799002647399902
1732818151645718000,39.91971801757813,-0.3842525780200958,-0.07066106796264648,9.798864364624023
1732818151650440000,39.92443994140625,-0.3868080973625183,-0.06950213015079498,9.798771858215332
1732818151655161900,39.92916186523438,-0.38921913504600525,-0.0699448361992836,9.798673629760742
1732818151659883800,39.9338837890625,-0.39144688844680786,-0.0698859915137291,9.798584938049316
1732818151664605700,39.93860571289063,-0.3929150700569153,-0.07062029838562012,9.7985200881958
1732818151669327600,39.94332763671875,-0.3951350152492523,-0.07204648107290268,9.798421859741211
1732818151674049800,39.9480498046875,-0.39826229214668274,-0.07370977848768234,9.798282623291016
1732818151678771700,39.95277172851563,-0.4021044373512268,-0.07642649114131927,9.798105239868164
1732818151683493600,39.95749365234375,-0.40521106123924255,-0.0788567066192627,9.797957420349121
1732818151688215600,39.96221557617187,-0.40721026062965393,-0.08057491481304169,9.79786205291748
1732818151692937500,39.9669375,-0.40810438990592957,-0.0810125321149826,9.797820091247559
1732818151697659400,39.97165942382812,-0.40825319290161133,-0.08336089551448822,9.797794342041016
1732818151702381300,39.97638134765625,-0.40907230973243713,-0.08664580434560776,9.797731399536133
1732818151707103200,39.98110327148437,-0.40981894731521606,-0.08890960365533829,9.797679901123047
1732818151711825400,39.98582543945312,-0.41032668948173523,-0.09118123352527618,9.797636985778809
1732818151716547300,39.99054736328125,-0.41099897027015686,-0.09274505078792572,9.797595024108887
1732818151721269200,39.99526928710937,-0.4108731150627136,-0.09320326894521713,9.797595977783203
1732818151725991200,39.9999912109375,-0.40979769825935364,-0.09252805262804031,9.797647476196289
1732818151730713000,40.00471313476562,-0.4096449315547943,-0.09108607470989227,9.797667503356934
1732818151735435000,40.00943505859375,-0.41156214475631714,-0.09007387608289719,9.797595977783203
1732818151740157000,40.01415698242187,-0.4145178198814392,-0.09045019000768661,9.797467231750488
1732818151744878800,40.01887890625,-0.4182557761669159,-0.09031274914741516,9.797310829162598
1732818151749601000,40.02360107421875,-0.4209907352924347,-0.0902106836438179,9.797194480895996
1732818151754323000,40.028322998046875,-0.42334988713264465,-0.0895591750741005,9.797099113464355
1732818151759044900,40.033044921875,-0.42444726824760437,-0.08857176452875137,9.7970609664917
1732818151763766800,40.037766845703125,-0.4232681393623352,-0.08829612284898758,9.797113418579102
1732818151768488700,40.04248876953125,-0.42118528485298157,-0.08873562514781952,9.797199249267578
1732818151773210600,40.047210693359375,-0.41830146312713623,-0.08947649598121643,9.797316551208496
1732818151777932500,40.0519326171875,-0.4163915812969208,-0.08952592313289642,9.79739761352539
1732818151782654700,40.05665478515625,-0.4142390787601471,-0.08990557491779327,9.7974853515625
1732818151787376400,40.06137646484375,-0.4140256941318512,-0.08969733864068985,9.79749584197998
1732818151792098600,40.0660986328125,-0.41301271319389343,-0.08897958695888519,9.797545433044434
1732818151796820500,40.070820556640626,-0.4124373197555542,-0.08768109977245331,9.79758071899414
1732818151801542400,40.07554248046875,-0.4118916392326355,-0.08651047945022583,9.797614097595215
1732818151806264300,40.08026440429688,-0.4125255048274994,-0.08611063659191132,9.797591209411621
1732818151810986200,40.084986328125,-0.41290485858917236,-0.08584584295749664,9.797577857971191
1732818151815708200,40.08970825195313,-0.4145614504814148,-0.08600856363773346,9.797506332397461
1732818151820430300,40.09443041992188,-0.4185813367366791,-0.0855509489774704,9.79733943939209
1732818151825152000,40.09915209960938,-0.42294830083847046,-0.086067333817482,9.797147750854492
1732818151829874200,40.10387426757813,-0.42709991335868835,-0.08746121823787689,9.796954154968262
1732818151834596000,40.10859619140625,-0.4308009147644043,-0.08882340043783188,9.796780586242676
1732818151839318000,40.11331811523438,-0.4345982074737549,-0.090179942548275,9.796600341796875
1732818151844040000,40.1180400390625,-0.4392370581626892,-0.09185122698545456,9.796377182006836
1732818151848761900,40.12276196289063,-0.44458431005477905,-0.09448106586933136,9.796111106872559
1732818151853483800,40.12748388671875,-0.4491176903247833,-0.09688358753919601,9.795881271362305
1732818151858205700,40.13220581054688,-0.45270153880119324,-0.09563440084457397,9.795729637145996
1732818151862927600,40.136927734375,-0.45837944746017456,-0.09298151731491089,9.795490264892578
1732818151867649800,40.14164990234375,-0.4665358066558838,-0.09166040271520615,9.795117378234863
1732818151872371700,40.14637182617187,-0.4744737148284912,-0.0918133407831192,9.794734954833984
1732818151877093600,40.15109375,-0.48271098732948303,-0.09161925315856934,9.794333457946777
1732818151881815600,40.15581567382812,-0.48790666460990906,-0.09024160355329514,9.794089317321777
1732818151886537500,40.16053735351562,-0.49440690875053406,-0.08318320661783218,9.793825149536133
1732818151891259400,40.16525927734375,-0.499257355928421,-0.0756269320845604,9.793641090393066
1732818151895981300,40.16998120117187,-0.5034512281417847,-0.07168636471033096,9.793455123901367
1732818151900703200,40.174703125,-0.506574809551239,-0.07466619461774826,9.793272018432617
1732818151905425400,40.17942529296875,-0.5104851126670837,-0.08284734189510345,9.793004989624023
1732818151910147300,40.18414721679687,-0.5159649848937988,-0.08879777789115906,9.792665481567383
1732818151914869200,40.188869140625,-0.5226930975914001,-0.09400665014982224,9.792258262634277
1732818151919591200,40.19359106445312,-0.5280115604400635,-0.09666267782449722,9.791947364807129
1732818151924313000,40.19831298828125,-0.5285220742225647,-0.1051739752292633,9.79183292388916
1732818151929035000,40.20303491210937,-0.5306329727172852,-0.11001306027173996,9.791665077209473
1732818151933757000,40.2077568359375,-0.532809317111969,-0.11046554893255234,9.79154109954834
1732818151938478800,40.212478759765624,-0.5377621650695801,-0.10726163536310196,9.79130744934082
1732818151943201000,40.217200927734375,-0.5403369665145874,-0.10663925111293793,9.791172981262207
1732818151947923000,40.2219228515625,-0.542107105255127,-0.1085653007030487,9.791053771972656
1732818151952644900,40.226644775390625,-0.5465161204338074,-0.09655779600143433,9.790933609008789
1732818151957366800,40.23136669921875,-0.5464464426040649,-0.09382932633161545,9.790964126586914
1732818151962088700,40.236088623046875,-0.5443771481513977,-0.09414554387331009,9.79107666015625
1732818151966810600,40.240810546875,-0.5416805744171143,-0.09576308727264404,9.791210174560547
1732818151971532500,40.245532470703125,-0.5391293168067932,-0.09702463448047638,9.791338920593262
1732818151976254700,40.250254638671876,-0.5363172888755798,-0.09898242354393005,9.791473388671875
1732818151980976400,40.254976318359375,-0.53375643491745,-0.10343409329652786,9.7915678024292
1732818151985698600,40.259698486328126,-0.5301226377487183,-0.10752671957015991,9.791720390319824
1732818151990420500,40.26442041015625,-0.5261704325675964,-0.10873980075120926,9.79192066192627
1732818151995142400,40.26914233398438,-0.5227405428886414,-0.10857280343770981,9.792105674743652
1732818151999864300,40.2738642578125,-0.5207403898239136,-0.10980548709630966,9.79219913482666
1732818152004586200,40.27858618164063,-0.5207845568656921,-0.11143455654382706,9.7921781539917
1732818152009308200,40.28330810546875,-0.5216044783592224,-0.11056999862194061,9.792143821716309
1732818152014030000,40.28803002929688,-0.5237443447113037,-0.10791399329900742,9.792059898376465
1732818152018752000,40.292751953125,-0.5271814465522766,-0.10557468235492706,9.791900634765625
1732818152023474200,40.29747412109375,-0.5303938984870911,-0.10493534803390503,9.79173469543457
1732818152028196000,40.30219604492188,-0.5325136780738831,-0.10341984033584595,9.791635513305664
1732818152032918000,40.30691796875,-0.5317130088806152,-0.10017383843660355,9.791711807250977
1732818152037640000,40.31163989257813,-0.5305445790290833,-0.09730353206396103,9.7918062210083
1732818152042361900,40.31636181640625,-0.5289925336837769,-0.09645435214042664,9.79189682006836
1732818152047083800,40.32108374023438,-0.5272518396377563,-0.0980384349822998,9.791974067687988
1732818152051805700,40.3258056640625,-0.5236088037490845,-0.09822392463684082,9.792168617248535
1732818152056527600,40.33052758789062,-0.520902693271637,-0.09700758755207062,9.792325973510742
1732818152061249800,40.33524975585937,-0.5200828909873962,-0.09740238636732101,9.792365074157715
1732818152065971700,40.3399716796875,-0.5204938650131226,-0.09838374704122543,9.792333602905273
1732818152070693600,40.34469360351562,-0.5195230841636658,-0.09854661673307419,9.792383193969727
1732818152075415600,40.34941552734375,-0.5167346000671387,-0.09779758006334305,9.792537689208984
1732818152080137500,40.35413745117187,-0.5148019194602966,-0.09575257450342178,9.7926607131958
1732818152084859400,40.358859375,-0.5129086971282959,-0.09466233104467392,9.792770385742188
1732818152089581300,40.36358129882812,-0.5111537575721741,-0.09405186772346497,9.792868614196777
1732818152094303200,40.36830322265625,-0.5096286535263062,-0.09335483610630035,9.792954444885254
1732818152099025400,40.373025390625,-0.5085190534591675,-0.09417998790740967,9.79300308227539
1732818152103747300,40.377747314453124,-0.5068637132644653,-0.0954650491476059,9.79307746887207
1732818152108469200,40.38246923828125,-0.5050418376922607,-0.0956832766532898,9.793169975280762
1732818152113191200,40.387191162109374,-0.5014360547065735,-0.09599766880273819,9.793351173400879
1732818152117913000,40.3919130859375,-0.49659743905067444,-0.09615404158830643,9.793596267700195
1732818152122635000,40.396635009765625,-0.49434077739715576,-0.09610350430011749,9.79371166229248
1732818152127357000,40.40135693359375,-0.4936903417110443,-0.09706372767686844,9.793734550476074
1732818152132078800,40.406078857421875,-0.49331021308898926,-0.0975910946726799,9.793747901916504
1732818152136801000,40.410801025390626,-0.4936041533946991,-0.09823732078075409,9.79372787475586
1732818152141523000,40.41552294921875,-0.494213342666626,-0.09786386787891388,9.793700218200684
1732818152146244900,40.420244873046876,-0.4945971667766571,-0.09581951797008514,9.793701171875
1732818152150966800,40.424966796875,-0.4953024983406067,-0.09444437175989151,9.793678283691406
1732818152155688700,40.429688720703126,-0.49575746059417725,-0.09349633008241653,9.79366397857666
1732818152160410600,40.43441064453125,-0.49592325091362,-0.09331262856721878,9.793658256530762
1732818152165132500,40.439132568359376,-0.4953829348087311,-0.09292220324277878,9.793688774108887
1732818152169854700,40.44385473632813,-0.49444472789764404,-0.09243080019950867,9.793741226196289
1732818152174576400,40.44857641601563,-0.4920409321784973,-0.09294328093528748,9.79385757446289
1732818152179298600,40.45329858398438,-0.48927488923072815,-0.09271958470344543,9.793997764587402
1732818152184020500,40.4580205078125,-0.4858754277229309,-0.09165477007627487,9.794178009033203
1732818152188742400,40.46274243164063,-0.4828946590423584,-0.09121979773044586,9.794328689575195
1732818152193464300,40.46746435546875,-0.4823750853538513,-0.09067069739103317,9.794360160827637
1732818152198186200,40.47218627929688,-0.4822309613227844,-0.0903012752532959,9.7943696975708
1732818152202908200,40.476908203125,-0.4833930730819702,-0.08965589106082916,9.794318199157715
1732818152207630300,40.48163037109375,-0.4846525192260742,-0.08711559325456619,9.794279098510742
1732818152212352000,40.48635205078125,-0.487093448638916,-0.08447226136922836,9.794180870056152
1732818152217074200,40.49107421875,-0.48735275864601135,-0.08390685170888901,9.794173240661621
1732818152221796000,40.49579614257812,-0.4866664409637451,-0.08460737019777298,9.794200897216797
1732818152226518000,40.50051806640625,-0.48744329810142517,-0.08596398681402206,9.794151306152344
1732818152231240000,40.50523999023437,-0.4862113296985626,-0.08855785429477692,9.794189453125
1732818152235961900,40.5099619140625,-0.4871861934661865,-0.09224918484687805,9.794106483459473
1732818152240683800,40.51468383789062,-0.4875158667564392,-0.09523025900125504,9.794061660766602
1732818152245405700,40.51940576171875,-0.4861702024936676,-0.09698759764432907,9.794112205505371
1732818152250127600,40.52412768554687,-0.48505452275276184,-0.09760923683643341,9.794161796569824
1732818152254849800,40.528849853515624,-0.4842611849308014,-0.09733143448829651,9.79420280456543
1732818152259571700,40.53357177734375,-0.4846953749656677,-0.0975053533911705,9.794179916381836
1732818152264293600,40.538293701171874,-0.48718661069869995,-0.09747841954231262,9.794055938720703
1732818152269015600,40.543015625,-0.49028462171554565,-0.09768461436033249,9.793899536132812
1732818152273737500,40.547737548828124,-0.49448007345199585,-0.09732769429683685,9.793692588806152
1732818152278459400,40.55245947265625,-0.4976203441619873,-0.09606721997261047,9.793545722961426
1732818152283181300,40.557181396484374,-0.4997292459011078,-0.09567936509847641,9.793441772460938
1732818152287903200,40.5619033203125,-0.5002796053886414,-0.09597072750329971,9.793410301208496
1732818152292625400,40.56662548828125,-0.49971771240234375,-0.09643871337175369,9.793435096740723
1732818152297347300,40.571347412109375,-0.4993085265159607,-0.09741035103797913,9.79344654083252
1732818152302069200,40.5760693359375,-0.4991891086101532,-0.09890682995319366,9.793437004089355
1732818152306791200,40.580791259765626,-0.5002247095108032,-0.10096068680286407,9.793363571166992
1732818152311513000,40.58551318359375,-0.5004612803459167,-0.10376281291246414,9.79332160949707
1732818152316235000,40.590235107421876,-0.5011806488037109,-0.10654038190841675,9.793255805969238
1732818152320957000,40.59495703125,-0.506492555141449,-0.1082722395658493,9.792963027954102
1732818152325678800,40.599678955078126,-0.5134769678115845,-0.10893680900335312,9.79259204864502
1732818152330401000,40.60440112304688,-0.5198934078216553,-0.11235799640417099,9.792215347290039
1732818152335123000,40.609123046875,-0.5225473046302795,-0.11835543811321259,9.792003631591797
1732818152339844900,40.61384497070313,-0.5241966843605042,-0.116655133664608,9.791934967041016
1732818152344566800,40.61856689453125,-0.5248632431030273,-0.11236464977264404,9.791950225830078
1732818152349288700,40.62328881835938,-0.5254421234130859,-0.11084333062171936,9.791935920715332
1732818152354010600,40.6280107421875,-0.5220349431037903,-0.11506278067827225,9.792070388793945
1732818152358732500,40.63273266601563,-0.519576370716095,-0.11990907788276672,9.792141914367676
1732818152363454700,40.63745483398438,-0.5159547924995422,-0.12125495821237564,9.792317390441895
1732818152368176600,40.6421767578125,-0.5165453553199768,-0.12037469446659088,9.79229736328125
1732818152372898600,40.64689868164062,-0.5169926285743713,-0.12101900577545166,9.792264938354492
1732818152377620500,40.65162036132813,-0.5184159874916077,-0.12178584933280945,9.792180061340332
1732818152382342400,40.65634228515625,-0.5226611495018005,-0.11914397776126862,9.791986465454102
1732818152387064300,40.66106420898438,-0.5299251079559326,-0.11694054305553436,9.79162311553955
1732818152391786200,40.6657861328125,-0.5412092804908752,-0.11421234905719757,9.791038513183594
1732818152396508200,40.67050805664063,-0.5495806336402893,-0.11268424242734909,9.790589332580566
1732818152401230300,40.67523022460937,-0.5562350153923035,-0.11283202469348907,9.790212631225586
1732818152405952300,40.6799521484375,-0.562882125377655,-0.10693668574094772,9.789898872375488
1732818152410674200,40.68467407226562,-0.5678532719612122,-0.10502102226018906,9.789631843566895
1732818152415396000,40.68939599609375,-0.5740681290626526,-0.10623054206371307,9.789257049560547
1732818152420118000,40.69411791992187,-0.5795036554336548,-0.10645796358585358,9.788933753967285
1732818152424840000,40.69883984375,-0.5832381844520569,-0.11057829856872559,9.788665771484375
1732818152429561900,40.70356176757812,-0.5876944661140442,-0.11163496226072311,9.7883882522583
1732818152434283800,40.70828369140625,-0.5932127833366394,-0.11291936039924622,9.788040161132812
1732818152439006000,40.713005859375,-0.5997456312179565,-0.11226905882358551,9.787650108337402
1732818152443728000,40.717727783203124,-0.605366587638855,-0.11197947710752487,9.787306785583496
1732818152448449800,40.72244970703125,-0.6149060130119324,-0.1110336109995842,9.786723136901855
1732818152453171700,40.727171630859374,-0.6230819225311279,-0.11040443927049637,9.786212921142578
1732818152457893600,40.7318935546875,-0.6342503428459167,-0.11130006611347198,9.78548526763916
1732818152462615600,40.736615478515624,-0.6434957981109619,-0.11279261857271194,9.78486442565918
1732818152467337500,40.74133740234375,-0.6494430899620056,-0.11349985003471375,9.784463882446289
1732818152472059400,40.746059326171874,-0.6560752391815186,-0.1099546030163765,9.78406047821045
1732818152476781600,40.750781494140625,-0.6599774360656738,-0.11017526686191559,9.783796310424805
1732818152481503500,40.75550341796875,-0.6616947650909424,-0.11380056291818619,9.783639907836914
1732818152486225400,40.760225341796875,-0.6644885540008545,-0.11561565101146698,9.783428192138672
1732818152490947300,40.764947265625,-0.6676464676856995,-0.11378423869609833,9.783234596252441
1732818152495669200,40.769669189453126,-0.6705509424209595,-0.1093398928642273,9.783087730407715
1732818152500391200,40.77439111328125,-0.6723695993423462,-0.10802637785673141,9.782976150512695
1732818152505113000,40.779113037109376,-0.6732867956161499,-0.10991378873586655,9.782892227172852
1732818152509835000,40.7838349609375,-0.6768654584884644,-0.1038215309381485,9.78271198272705
1732818152514557200,40.78855712890625,-0.682640016078949,-0.09551186114549637,9.78239631652832
1732818152519279000,40.79327905273438,-0.6897010207176208,-0.08702105283737183,9.781980514526367
1732818152524001000,40.7980009765625,-0.6955440640449524,-0.08623582124710083,9.781573295593262
1732818152528723000,40.80272290039063,-0.6989815831184387,-0.0882440060377121,9.781310081481934
1732818152533444900,40.80744482421875,-0.7041208148002625,-0.08056072890758514,9.781007766723633
1732818152538166800,40.81216674804688,-0.7071223258972168,-0.07083261758089066,9.780865669250488
1732818152542888700,40.816888671875,-0.7071650624275208,-0.06830527633428574,9.78088092803955
1732818152547610600,40.82161059570313,-0.7043505311012268,-0.07186224311590195,9.781059265136719
1732818152552332800,40.82633276367188,-0.6995524168014526,-0.07422693073749542,9.78138542175293
1732818152557054700,40.8310546875,-0.6972821354866028,-0.07006331533193588,9.78157901763916
1732818152561776600,40.83577661132812,-0.6954990029335022,-0.0693846121430397,9.781709671020508
1732818152566498600,40.84049853515625,-0.6922577023506165,-0.07093740999698639,9.781929016113281
1732818152571220500,40.84522045898437,-0.6887173056602478,-0.0732586532831192,9.782161712646484
1732818152575942400,40.8499423828125,-0.6871781349182129,-0.07300140708684921,9.782272338867188
1732818152580664300,40.85466430664062,-0.6907098889350891,-0.07069071382284164,9.782039642333984
1732818152585386500,40.85938647460937,-0.6962893009185791,-0.06951207667589188,9.78165340423584
1732818152590108400,40.8641083984375,-0.6997559666633606,-0.07006513327360153,9.781401634216309
1732818152594830300,40.86883032226562,-0.7000606656074524,-0.06961654126644135,9.781383514404297
1732818152599552300,40.87355224609375,-0.699692964553833,-0.062371816486120224,9.781458854675293
1732818152604274200,40.87827416992187,-0.6989677548408508,-0.054269369691610336,9.7815580368042
1732818152608996000,40.88299609375,-0.6971702575683594,-0.05302119255065918,9.781694412231445
1732818152613718000,40.88771801757812,-0.6954032778739929,-0.05334102734923363,9.781818389892578
1732818152618440000,40.89243994140625,-0.6937099099159241,-0.053883977234363556,9.78193473815918
1732818152623162000,40.897162109375,-0.6932021379470825,-0.051357902586460114,9.781984329223633
1732818152627884000,40.901884033203125,-0.6898828148841858,-0.05164885148406029,9.782217025756836
1732818152632606000,40.90660595703125,-0.6857283711433411,-0.051598455756902695,9.782510757446289
1732818152637328000,40.911327880859375,-0.6836968064308167,-0.04611204192042351,9.782678604125977
1732818152642049800,40.9160498046875,-0.6860913634300232,-0.04136301204562187,9.78253173828125
1732818152646771700,40.920771728515625,-0.6892086863517761,-0.03852707892656326,9.782325744628906
1732818152651494000,40.925493896484376,-0.6953237056732178,-0.03200216963887215,9.781916618347168
1732818152656215800,40.9302158203125,-0.6975146532058716,-0.02703193575143814,9.78177547454834
1732818152660937700,40.934937744140626,-0.6992700695991516,-0.016248969361186028,9.7816743850708
1732818152665659600,40.93965966796875,-0.699771523475647,-0.009543655440211296,9.781646728515625
1732818152670381600,40.944381591796876,-0.7013283967971802,-0.007603937294334173,9.781537055969238
1732818152675103500,40.949103515625,-0.7016282081604004,-0.004063681699335575,9.78151798248291
1732818152679825400,40.95382543945313,-0.6974775195121765,-0.006067947950214148,9.781813621520996
1732818152684547300,40.95854736328125,-0.6956470608711243,-0.005618347320705652,9.781944274902344
1732818152689269500,40.96326953125,-0.6917778849601746,-0.007567414082586765,9.782217025756836
1732818152693991400,40.96799145507813,-0.6876904964447021,-0.010207585990428925,9.782504081726074
1732818152698713300,40.97271337890625,-0.6847537159919739,-0.009907342493534088,9.782710075378418
1732818152703435300,40.97743530273438,-0.6811167597770691,-0.01254742406308651,9.782959938049316
1732818152708157200,40.9821572265625,-0.6800527572631836,-0.015338482335209846,9.78303050994873
1732818152712879000,40.98687915039063,-0.6813037991523743,-0.016608422622084618,9.782941818237305
1732818152717601000,40.99160107421875,-0.6833916306495667,-0.01782802678644657,9.782793045043945
1732818152722323000,40.99632299804688,-0.6840664744377136,-0.018344366922974586,9.782745361328125
1732818152727045000,41.00104516601562,-0.6851125955581665,-0.013265805318951607,9.78268051147461
1732818152731767000,41.00576708984375,-0.684018611907959,-0.006667031906545162,9.782763481140137
1732818152736489000,41.01048901367187,-0.6802852749824524,-0.003904556157067418,9.783025741577148
1732818152741211000,41.0152109375,-0.6769601702690125,-0.004358621779829264,9.783256530761719
1732818152745932800,41.01993286132812,-0.6752156019210815,-0.00765087828040123,9.783373832702637
1732818152750654700,41.02465478515625,-0.6730440258979797,-0.01039174199104309,9.78352165222168
1732818152755377000,41.029376953125,-0.6713659167289734,-0.01397576555609703,9.783632278442383
1732818152760098600,41.0340986328125,-0.6661583781242371,-0.01908927410840988,9.783979415893555
1732818152764820700,41.03882080078125,-0.6590126156806946,-0.022014979273080826,9.784457206726074
1732818152769542700,41.043542724609374,-0.6548721790313721,-0.020541144534945488,9.784738540649414
1732818152774264600,41.0482646484375,-0.6528492569923401,-0.018530242145061493,9.784876823425293
1732818152778986500,41.052986572265624,-0.654521644115448,-0.011319143697619438,9.78477668762207
1732818152783708400,41.05770849609375,-0.6544604301452637,-0.011923673562705517,9.784780502319336
1732818152788430300,41.062430419921874,-0.6528216600418091,-0.01110995002090931,9.784891128540039
1732818152793152500,41.067152587890625,-0.653693675994873,0.0020608920603990555,9.784838676452637
1732818152797874400,41.07187451171875,-0.6531909704208374,0.01507800817489624,9.784860610961914
1732818152802596400,41.076596435546875,-0.648822546005249,0.01862146519124508,9.78514575958252
1732818152807318300,41.081318359375,-0.6459182500839233,0.012285792268812656,9.785346984863281
1732818152812040200,41.086040283203126,-0.6457036733627319,0.008488992229104042,9.78536605834961
1732818152816762000,41.09076220703125,-0.6450774073600769,0.007081339135766029,9.785408020019531
1732818152821484000,41.095484130859376,-0.6442222595214844,0.0021486065816134214,9.785467147827148
1732818152826206000,41.1002060546875,-0.6395496726036072,-0.005395904183387756,9.785771369934082
1732818152830928100,41.10492822265625,-0.6345304846763611,-0.008458307012915611,9.786096572875977
1732818152835650000,41.10965014648438,-0.6325727105140686,-0.004156334325671196,9.786226272583008
1732818152840372000,41.1143720703125,-0.6337786316871643,-0.004669595044106245,9.786147117614746
1732818152845094000,41.11909399414063,-0.6388691067695618,-0.006353287026286125,9.785816192626953
1732818152849815800,41.12381591796875,-0.6444980502128601,-0.0073176478035748005,9.785446166992188
1732818152854537700,41.12853784179688,-0.6499040722846985,-0.0026276407297700644,9.785090446472168
1732818152859260000,41.13326000976563,-0.6557924747467041,0.004685295280069113,9.784697532653809
1732818152863981600,41.13798168945313,-0.6595373749732971,0.004900453146547079,9.784444808959961
1732818152868703700,41.14270385742188,-0.6630701422691345,0.0044877356849610806,9.784207344055176
1732818152873425700,41.14742578125,-0.6653079390525818,0.007774112280458212,9.784052848815918
1732818152878147600,41.15214770507812,-0.6648818850517273,0.009648000821471214,9.784080505371094
1732818152882869500,41.15686938476563,-0.6621412634849548,0.009333699010312557,9.784266471862793
1732818152887591400,41.16159130859375,-0.6578906178474426,0.0064638834446668625,9.784555435180664
1732818152892313300,41.16631323242188,-0.6534255146980286,0.004479099065065384,9.784855842590332
1732818152897035500,41.17103540039062,-0.6518239974975586,0.004906193353235722,9.78496265411377
1732818152901757400,41.17575732421875,-0.6521163582801819,0.0010775034315884113,9.784944534301758
1732818152906479400,41.18047924804687,-0.6526656746864319,-0.0031464514322578907,9.784907341003418
1732818152911201300,41.185201171875,-0.6562902927398682,-0.005935687106102705,9.784664154052734
1732818152915923200,41.18992309570312,-0.657406747341156,-0.008897821418941021,9.784585952758789
1732818152920645000,41.19464501953125,-0.6616084575653076,-0.00032153751817531884,9.784306526184082
1732818152925367000,41.19936694335937,-0.6685546040534973,0.010320945642888546,9.783828735351562
1732818152930089000,41.2040888671875,-0.671066164970398,0.015382192097604275,9.783650398254395
1732818152934811100,41.20881103515625,-0.6730288863182068,0.025072773918509483,9.783495903015137
1732818152939533000,41.21353295898437,-0.6732758283615112,0.03204210102558136,9.783458709716797
1732818152944255000,41.2182548828125,-0.676908016204834,0.04395395517349243,9.783161163330078
1732818152948977000,41.222976806640624,-0.673996090888977,0.046273067593574524,9.78335189819336
1732818152953698800,41.22769873046875,-0.6722337603569031,0.03927525132894516,9.783504486083984
1732818152958420700,41.232420654296874,-0.6725414991378784,0.037781864404678345,9.783488273620605
1732818152963143000,41.237142822265625,-0.6705102324485779,0.03807805851101875,9.783626556396484
1732818152967864800,41.24186474609375,-0.6712654829025269,0.03463369607925415,9.783587455749512
1732818152972586800,41.246586669921875,-0.671529233455658,0.030385304242372513,9.78358268737793
1732818152977308700,41.25130859375,-0.6703475713729858,0.024655980989336967,9.78368091583252
1732818152982030600,41.256030517578125,-0.671354353427887,0.02242564782500267,9.78361701965332
1732818152986752500,41.26075244140625,-0.6722378134727478,0.028475064784288406,9.783540725708008
1732818152991474700,41.265474609375,-0.6734098792076111,0.02837340161204338,9.78346061706543
1732818152996196400,41.2701962890625,-0.6739547252655029,0.025820251554250717,9.783431053161621
1732818153000918500,41.27491845703125,-0.6741798520088196,0.022949310019612312,9.783421516418457
1732818153005640400,41.27964038085938,-0.672834575176239,0.016880128532648087,9.783526420593262
1732818153010362400,41.2843623046875,-0.6725481748580933,0.016221556812524796,9.783547401428223
1732818153015084300,41.28908422851563,-0.6686500310897827,0.017197029665112495,9.7838134765625
1732818153019806200,41.29380615234375,-0.6616537570953369,0.019441530108451843,9.784285545349121
1732818153024528100,41.29852807617188,-0.6542509198188782,0.02473742514848709,9.784770011901855
1732818153029250300,41.30325024414063,-0.6521320343017578,0.027889957651495934,9.784903526306152
1732818153033972200,41.30797216796875,-0.6500420570373535,0.028402691707015038,9.785040855407715
1732818153038694100,41.31269409179688,-0.6524671316146851,0.02592940255999565,9.78488540649414
1732818153043416000,41.317416015625,-0.6543562412261963,0.019976092502474785,9.784773826599121
1732818153048138000,41.32213793945313,-0.6565849184989929,0.017977586016058922,9.784628868103027
1732818153052860000,41.32685986328125,-0.6597649455070496,0.023180026561021805,9.784403800964355
1732818153057582000,41.33158203125,-0.6586171984672546,0.02144690416753292,9.784485816955566
1732818153062303700,41.3363037109375,-0.6574275493621826,0.0178353413939476,9.784571647644043
1732818153067026000,41.34102587890625,-0.6552592515945435,0.016201717779040337,9.784720420837402
1732818153071747800,41.34574780273437,-0.6510915756225586,0.017067864537239075,9.784997940063477
1732818153076469800,41.3504697265625,-0.6467581987380981,0.01919649727642536,9.78528118133545
1732818153081191700,41.35519165039062,-0.6446249485015869,0.01544990949332714,9.785429000854492
1732818153085913600,41.35991357421875,-0.6441678404808044,0.016124332323670387,9.785457611083984
1732818153090635500,41.36463549804687,-0.6448109149932861,0.0254786666482687,9.785395622253418
1732818153095357700,41.369357666015624,-0.6463615298271179,0.030955424532294273,9.785277366638184
1732818153100079600,41.37407958984375,-0.6485930681228638,0.030079951509833336,9.78513240814209
1732818153104801500,41.378801513671874,-0.6521722674369812,0.021985769271850586,9.784915924072266
1732818153109523500,41.3835234375,-0.6583768725395203,0.01813233457505703,9.78450870513916
1732818153114245400,41.388245361328124,-0.6650311350822449,0.01998453214764595,9.784053802490234
1732818153118967300,41.39296728515625,-0.6713126301765442,0.021229922771453857,9.783623695373535
1732818153123689500,41.397689453125,-0.6751883625984192,0.017282582819461823,9.783363342285156
1732818153128411400,41.402411376953125,-0.6802061200141907,0.016991909593343735,9.7830171585083
1732818153133133300,41.40713330078125,-0.6857098937034607,0.017245857045054436,9.782631874084473
1732818153137855200,41.411855224609376,-0.6947304606437683,0.01771957240998745,9.781994819641113
1732818153142577200,41.4165771484375,-0.7041441202163696,0.01528974063694477,9.781326293945312
1732818153147299000,41.421299072265626,-0.7093255519866943,0.015041482634842396,9.780951499938965
1732818153152021200,41.42602124023438,-0.7127029299736023,0.015086413361132145,9.780706405639648
1732818153156743000,41.430742919921876,-0.717431366443634,0.016265761107206345,9.78035831451416
1732818153161465000,41.43546508789063,-0.7228803634643555,0.01639731042087078,9.77995777130127
1732818153166187000,41.44018701171875,-0.7290359735488892,0.01584000326693058,9.779500961303711
1732818153170909000,41.44490893554688,-0.7338898777961731,0.015418448485434055,9.779138565063477
1732818153175630800,41.449630859375,-0.7344789505004883,0.01439643930643797,9.779096603393555
1732818153180352800,41.45435278320313,-0.7371484637260437,0.021708380430936813,9.778882026672363
1732818153185074700,41.45907470703125,-0.7370732426643372,0.02899564802646637,9.77886962890625
1732818153189796900,41.463796875,-0.7356771230697632,0.02707703411579132,9.77897834777832
1732818153194518800,41.46851879882813,-0.7346540689468384,0.022991908714175224,9.779067039489746
1732818153199240700,41.47324072265625,-0.7332236766815186,0.01821625791490078,9.779184341430664
1732818153203962600,41.47796264648437,-0.7319208979606628,0.017948368564248085,9.779281616210938
1732818153208684500,41.4826845703125,-0.731194019317627,0.01679306849837303,9.779338836669922
1732818153213406500,41.48740649414062,-0.7285263538360596,0.014665676280856133,9.779540061950684
1732818153218128600,41.49212866210937,-0.7272035479545593,0.013841148465871811,9.779641151428223
1732818153222850600,41.4968505859375,-0.7295050024986267,0.017390327528119087,9.779463768005371
1732818153227572500,41.50157250976562,-0.7291072010993958,0.019027620553970337,9.779489517211914
1732818153232294400,41.50629443359375,-0.7310484051704407,0.02561776526272297,9.779330253601074
1732818153237016300,41.51101635742187,-0.7277050614356995,0.026979761198163033,9.779576301574707
1732818153241738200,41.51573828125,-0.7247676253318787,0.027503907680511475,9.779792785644531
1732818153246460400,41.52046044921875,-0.7221227288246155,0.028289683163166046,9.779986381530762
1732818153251182300,41.525182373046874,-0.7187196612358093,0.026768770068883896,9.780241966247559
1732818153255904300,41.529904296875,-0.714927613735199,0.023973532021045685,9.780526161193848
1732818153260626200,41.534626220703124,-0.7110803127288818,0.021874457597732544,9.780811309814453
1732818153265348000,41.53934814453125,-0.7056460976600647,0.01945776864886284,9.781209945678711
1732818153270070000,41.544070068359375,-0.7025588154792786,0.01758517324924469,9.7814359664917
1732818153274792200,41.548792236328126,-0.6991729140281677,0.014635040424764156,9.781683921813965
1732818153279514000,41.55351416015625,-0.694014847278595,0.006872021127492189,9.782058715820312
1732818153284236000,41.558236083984376,-0.6911289095878601,0.003153200726956129,9.782265663146973
1732818153288958000,41.5629580078125,-0.6922953128814697,0.0055826944299042225,9.782181739807129
1732818153293679900,41.567679931640626,-0.6935809254646301,0.0031963251531124115,9.782092094421387
1732818153298401800,41.57240185546875,-0.6967971920967102,0.0013155757915228605,9.781864166259766
1732818153303124000,41.5771240234375,-0.6964648962020874,0.0010476801544427872,9.781888008117676
1732818153307846000,41.58184594726563,-0.6936447024345398,0.010890204459428787,9.782081604003906
1732818153312567800,41.58656787109375,-0.6877679228782654,0.02581549994647503,9.782468795776367
1732818153317289700,41.59128979492188,-0.680604100227356,0.0340016707777977,9.782944679260254
1732818153322011600,41.59601171875,-0.6744500994682312,0.034130457788705826,9.783370971679688
1732818153326733600,41.60073364257813,-0.6717056035995483,0.03222033381462097,9.783565521240234
1732818153331455700,41.60545581054687,-0.6742181181907654,0.027582811191678047,9.783407211303711
1732818153336177700,41.610177734375,-0.6770660281181335,0.01883528381586075,9.783230781555176
1732818153340899600,41.61489965820312,-0.6781366467475891,0.012403590604662895,9.783167839050293
1732818153345621500,41.61962158203125,-0.6771236658096313,0.009546681307256222,9.783241271972656
1732818153350343400,41.62434350585937,-0.6787083745002747,0.013106628321111202,9.783126831054688
1732818153355065300,41.6290654296875,-0.6779131889343262,0.01322720292955637,9.783182144165039
1732818153359787500,41.63378759765625,-0.6789191961288452,0.012826059013605118,9.783112525939941
1732818153364509400,41.63850952148437,-0.6800112128257751,0.012545297853648663,9.783037185668945
1732818153369231400,41.6432314453125,-0.6806170344352722,0.010683565400540829,9.782998085021973
1732818153373953300,41.64795336914062,-0.682532787322998,0.009914351627230644,9.782865524291992
1732818153378675200,41.65267529296875,-0.6827610731124878,0.007477233186364174,9.782851219177246
1732818153383397000,41.65739721679687,-0.6833028793334961,0.0031525169033557177,9.782814979553223
1732818153388119300,41.662119384765624,-0.6830930709838867,0.00029265249031595886,9.782829284667969
1732818153392841200,41.66684130859375,-0.6843770146369934,-0.0005192704265937209,9.782740592956543
1732818153397563100,41.671563232421875,-0.685731828212738,-0.00007109476428013295,9.782646179199219
1732818153402285000,41.67628515625,-0.6869062781333923,-0.0005069481558166444,9.782563209533691
1732818153407007000,41.681007080078125,-0.6885378956794739,-0.002387626562267542,9.782447814941406
1732818153411729000,41.68572900390625,-0.6910861730575562,-0.003372534178197384,9.782268524169922
1732818153416451000,41.690451171875,-0.6952853202819824,-0.003751767100766301,9.781970024108887
1732818153421173000,41.695173095703126,-0.6984193921089172,-0.00760224275290966,9.781744956970215
1732818153425895000,41.69989501953125,-0.6995865702629089,-0.01246426347643137,9.781657218933105
1732818153430616800,41.704616943359376,-0.6996086239814758,-0.014598856680095196,9.781652450561523
1732818153435338800,41.7093388671875,-0.6993330121040344,-0.013562564738094807,9.781673431396484
1732818153440060700,41.714060791015626,-0.6988847851753235,-0.011955371126532555,9.781707763671875
1732818153444782800,41.71878295898438,-0.6999756693840027,-0.01087106391787529,9.781630516052246
1732818153449504800,41.7235048828125,-0.7020939588546753,-0.009148676879703999,9.78148078918457
1732818153454226700,41.72822680664063,-0.7044066190719604,-0.006928707472980022,9.781315803527832
1732818153458948600,41.73294848632813,-0.7083269357681274,-0.005191317293792963,9.781034469604492
1732818153463670500,41.73767041015625,-0.7132332921028137,-0.004282183013856411,9.780678749084473
1732818153468392400,41.74239233398438,-0.7199521660804749,-0.002129411092028022,9.780186653137207
1732818153473114400,41.7471142578125,-0.7250548601150513,0.000968080188613385,9.779809951782227
1732818153477836500,41.75183642578125,-0.7292726039886475,0.0046121482737362385,9.779495239257812
1732818153482558500,41.75655834960938,-0.731922447681427,0.00842163898050785,9.779294967651367
1732818153487280400,41.7612802734375,-0.7325266003608704,0.010709264315664768,9.779247283935547
1732818153492002300,41.76600219726563,-0.7306653261184692,0.012623883783817291,9.77938461303711
1732818153496724200,41.77072412109375,-0.7274682521820068,0.01533760316669941,9.779618263244629
1732818153501446100,41.77544604492188,-0.7223257422447205,0.0194591972976923,9.779993057250977
1732818153506168300,41.78016821289062,-0.7149847149848938,0.02194168232381344,9.780527114868164
1732818153510890200,41.78489013671875,-0.7065981030464172,0.022671209648251534,9.781133651733398
1732818153515612200,41.78961206054687,-0.6981056332588196,0.02397039905190468,9.78174114227295
1732818153520334000,41.794333984375,-0.690775454044342,0.026051266118884087,9.782256126403809
1732818153525056000,41.79905590820312,-0.6866425275802612,0.02680559828877449,9.78254508972168
1732818153529778000,41.80377783203125,-0.6868435740470886,0.026130342856049538,9.782533645629883
1732818153534500000,41.8085,-0.6897384524345398,0.02673896588385105,9.782327651977539
1732818153539222000,41.813221923828124,-0.6951117515563965,0.029752427712082863,9.781937599182129
1732818153543944000,41.81794384765625,-0.7016974091529846,0.033323612064123154,9.78145694732666
1732818153548665900,41.822665771484374,-0.7092740535736084,0.037798844277858734,9.780893325805664
1732818153553387800,41.8273876953125,-0.7169716358184814,0.042717691510915756,9.780312538146973
1732818153558109700,41.832109619140624,-0.7229511141777039,0.04625273123383522,9.779855728149414
1732818153562832000,41.836831787109375,-0.7291014790534973,0.050783269107341766,9.779376983642578
1732818153567553800,41.8415537109375,-0.7333505749702454,0.05531137436628342,9.779034614562988
1732818153572275700,41.846275634765625,-0.7346188426017761,0.05789635330438614,9.778924942016602
1732818153576997600,41.85099755859375,-0.733532190322876,0.05948341265320778,9.778997421264648
1732818153581719600,41.855719482421875,-0.7295758724212646,0.05919753015041351,9.77929401397705
1732818153586441500,41.86044140625,-0.7235687375068665,0.05870847404003143,9.779744148254395
1732818153591163600,41.86516357421875,-0.7161654829978943,0.058147281408309937,9.780291557312012
1732818153595885600,41.86988549804688,-0.7072432041168213,0.056647252291440964,9.780950546264648
1732818153600607500,41.874607421875,-0.6965245604515076,0.055411968380212784,9.781725883483887
1732818153605329400,41.87932934570313,-0.6877976059913635,0.056244876235723495,9.78233814239502
1732818153610051300,41.88405126953125,-0.6808918714523315,0.05829580873250961,9.78281021118164
1732818153614773200,41.88877319335938,-0.6769905686378479,0.06078283116221428,9.783065795898438
1732818153619495400,41.89349536132813,-0.6758885383605957,0.0628524050116539,9.78312873840332
1732818153624217300,41.89821728515625,-0.674801230430603,0.06432675570249557,9.783194541931152
1732818153628939300,41.90293920898438,-0.6750522255897522,0.06783999502658844,9.78315258026123
1732818153633661200,41.9076611328125,-0.6761667728424072,0.07176291197538376,9.783048629760742
1732818153638383400,41.91238330078125,-0.6768113970756531,0.07360884547233582,9.782990455627441
1732818153643105300,41.91710522460937,-0.678175687789917,0.07574337720870972,9.782879829406738
1732818153647827200,41.9218271484375,-0.6765801906585693,0.07776918262243271,9.782973289489746
1732818153652549000,41.92654907226562,-0.6739587187767029,0.07890312373638153,9.783145904541016
1732818153657271000,41.93127099609375,-0.6688283681869507,0.07864081859588623,9.783499717712402
1732818153661993000,41.93599291992187,-0.6615778207778931,0.07777094095945358,9.7839994430542
1732818153666715100,41.940715087890624,-0.6536597609519958,0.07861822843551636,9.784525871276855
1732818153671437000,41.94543701171875,-0.647559642791748,0.07943671196699142,9.784924507141113
1732818153676159000,41.950158935546874,-0.6435111165046692,0.07906932383775711,9.78519344329834
1732818153680881000,41.954880859375,-0.6408213973045349,0.07856353372335434,9.785374641418457
1732818153685602800,41.959602783203124,-0.640078604221344,0.0789596363902092,9.785420417785645
1732818153690324700,41.96432470703125,-0.6388353109359741,0.08080793917179108,9.785486221313477
1732818153695047000,41.969046875,-0.6382938027381897,0.08263659477233887,9.785507202148438
1732818153699768800,41.973768798828125,-0.6367756128311157,0.08271462470293045,9.785604476928711
1732818153704490800,41.97849072265625,-0.6339604258537292,0.08246766775846481,9.785789489746094
1732818153709212700,41.983212646484375,-0.6309061646461487,0.08229651302099228,9.785988807678223
1732818153713934600,41.9879345703125,-0.6277896165847778,0.08199580758810043,9.786191940307617
1732818153718656500,41.992656494140626,-0.6244833469390869,0.08071262389421463,9.78641414642334
1732818153723378400,41.99737841796875,-0.6206107139587402,0.07974100112915039,9.786667823791504
1732818153728100600,42.0021005859375,-0.6155250072479248,0.07966063171625137,9.786989212036133
1732818153732822500,42.00682250976563,-0.6096473932266235,0.0791141539812088,9.787362098693848
1732818153737544400,42.01154443359375,-0.6054535508155823,0.0782274529337883,9.787630081176758
1732818153742266400,42.01626635742188,-0.603185772895813,0.07673506438732147,9.787781715393066
1732818153746988500,42.02098852539063,-0.6024835109710693,0.07479702681303024,9.787840843200684
1732818153751710500,42.02571044921875,-0.6021968722343445,0.07356973737478256,9.787866592407227
1732818153756432400,42.03043237304688,-0.6038380861282349,0.07368692755699158,9.787764549255371
1732818153761154300,42.035154296875,-0.6072582602500916,0.07425293326377869,9.787549018859863
1732818153765876200,42.03987622070313,-0.611055850982666,0.07481803745031357,9.787308692932129
1732818153770598100,42.04459814453125,-0.6130903959274292,0.07398905605077744,9.787186622619629
1732818153775320300,42.0493203125,-0.6135904788970947,0.07262670248746872,9.787165641784668
1732818153780042200,42.05404223632812,-0.6125834584236145,0.07174766063690186,9.787235260009766
1732818153784764200,42.05876416015625,-0.611616849899292,0.07098111510276794,9.787301063537598
1732818153789486000,42.06348608398437,-0.6077120304107666,0.06968031078577042,9.787553787231445
1732818153794208300,42.06820825195312,-0.6019423604011536,0.06776146590709686,9.787924766540527
1732818153798930000,42.07292993164062,-0.5954284071922302,0.06677591800689697,9.788329124450684
1732818153803652000,42.077652099609374,-0.5892651677131653,0.06548439711332321,9.788711547851562
1732818153808374000,42.0823740234375,-0.5856396555900574,0.06364375352859497,9.788941383361816
1732818153813096000,42.087095947265624,-0.5833736062049866,0.06055754795670509,9.789095878601074
1732818153817817900,42.09181787109375,-0.5830280184745789,0.05696482956409454,9.789137840270996
1732818153822540000,42.0965400390625,-0.5846337080001831,0.05507665127515793,9.789053916931152
1732818153827262000,42.101261962890625,-0.588172197341919,0.0521116703748703,9.788857460021973
1732818153831983900,42.10598388671875,-0.5924952626228333,0.04874374344944954,9.788614273071289
1732818153836705800,42.110705810546875,-0.5972649455070496,0.046091239899396896,9.788336753845215
1732818153841427700,42.115427734375,-0.6011908650398254,0.04249872639775276,9.788113594055176
1732818153846149600,42.120149658203125,-0.6054621338844299,0.03918734937906265,9.787862777709961
1732818153850871800,42.124871826171876,-0.6095173358917236,0.034918878227472305,9.787628173828125
1732818153855593700,42.12959375,-0.6130817532539368,0.03077007457613945,9.787419319152832
1732818153860315600,42.13431567382813,-0.6168898344039917,0.028776250779628754,9.787186622619629
1732818153865037600,42.13903759765625,-0.6219847798347473,0.02754031866788864,9.786867141723633
1732818153869759500,42.14375952148438,-0.6277034878730774,0.026376355439424515,9.786504745483398
1732818153874481700,42.14848168945313,-0.6330351829528809,0.02509632706642151,9.786165237426758
1732818153879203300,42.15320336914063,-0.6386952996253967,0.02422146312892437,9.785799026489258
1732818153883925500,42.15792553710938,-0.6445508003234863,0.02520766109228134,9.785412788391113
1732818153888647400,42.1626474609375,-0.6508805155754089,0.026891617104411125,9.784990310668945
1732818153893369300,42.16736938476563,-0.6563313007354736,0.026995914056897163,9.784626007080078
1732818153898091300,42.17209130859375,-0.66055828332901,0.025962570682168007,9.784343719482422
1732818153902813400,42.1768134765625,-0.6628795266151428,0.025022903457283974,9.784188270568848
1732818153907535400,42.18153540039062,-0.6649784445762634,0.022955985739827156,9.784050941467285
1732818153912257300,42.18625732421875,-0.665535032749176,0.0201339703053236,9.784019470214844
1732818153916979200,42.19097924804687,-0.6655322313308716,0.016620369628071785,9.784026145935059
1732818153921701000,42.195701171875,-0.6640276312828064,0.013307638466358185,9.784133911132812
1732818153926423000,42.20042309570312,-0.6634035110473633,0.012367134913802147,9.784177780151367
1732818153931145200,42.205145263671874,-0.6623777151107788,0.012803961522877216,9.784246444702148
1732818153935867100,42.2098671875,-0.6629014611244202,0.013360653072595596,9.784210205078125
1732818153940589000,42.214589111328124,-0.6626805067062378,0.014223368838429451,9.784223556518555
1732818153945311000,42.21931103515625,-0.6644861102104187,0.01618952676653862,9.784098625183105
1732818153950033200,42.224033203125,-0.6688370108604431,0.019006967544555664,9.783796310424805
1732818153954755000,42.228755126953125,-0.6731535792350769,0.02030283771455288,9.78349781036377
1732818153959477000,42.23347705078125,-0.6767377853393555,0.02026107721030712,9.78325080871582
1732818153964199000,42.238198974609375,-0.6802316308021545,0.019689813256263733,9.78300952911377
1732818153968920800,42.2429208984375,-0.6822426319122314,0.018507830798625946,9.782872200012207
1732818153973642800,42.247642822265625,-0.684747576713562,0.01619757153093815,9.782700538635254
1732818153978365000,42.252364990234376,-0.6855363845825195,0.012328086420893669,9.782651901245117
1732818153983086800,42.2570869140625,-0.6841626167297363,0.008913016878068447,9.782751083374023
1732818153987808800,42.26180883789063,-0.6807007789611816,0.007419673725962639,9.782994270324707
1732818153992530700,42.26653076171875,-0.679205060005188,0.007388588041067123,9.783098220825195
1732818153997252600,42.27125268554688,-0.6787580251693726,0.00784571934491396,9.78312873840332
1732818154001974800,42.27597485351563,-0.679981529712677,0.007945723831653595,9.783044815063477
1732818154006696700,42.28069677734375,-0.6823049783706665,0.00648744311183691,9.782882690429688
1732818154011418600,42.28541870117188,-0.6848422288894653,0.00788486935198307,9.78270435333252
1732818154016140500,42.290140625,-0.6876001358032227,0.011855088174343109,9.782506942749023
1732818154020862500,42.29486254882813,-0.689674973487854,0.013838821090757847,9.78235912322998
1732818154025584400,42.29958447265625,-0.6903761029243469,0.014026280492544174,9.782309532165527
1732818154030306600,42.304306640625,-0.6915625929832458,0.014007790014147758,9.782225608825684
1732818154035028500,42.30902856445312,-0.6913536787033081,0.013397895731031895,9.782240867614746
1732818154039750400,42.31375048828125,-0.690606951713562,0.012767902575433254,9.782295227050781
1732818154044472300,42.31847241210937,-0.6909375190734863,0.007007093634456396,9.78227710723877
1732818154049194500,42.32319458007812,-0.6880249381065369,0.004285077098757029,9.78248405456543
1732818154053916400,42.32791650390625,-0.6827356219291687,0.0035266985651105642,9.782855033874512
1732818154058638300,42.33263842773437,-0.6783676147460938,0.004126027692109346,9.783158302307129
1732818154063360300,42.3373603515625,-0.6750040054321289,0.003799573052674532,9.783390998840332
1732818154068082200,42.342082275390624,-0.6742188930511475,0.004343409091234207,9.783445358276367
1732818154072804000,42.34680419921875,-0.6728368401527405,0.006941615138202906,9.783538818359375
1732818154077526300,42.3515263671875,-0.6733840107917786,0.010614045895636082,9.78349781036377
1732818154082248200,42.356248291015625,-0.6728794574737549,0.014548190869390965,9.783528327941895
1732818154086970000,42.36097021484375,-0.6722167134284973,0.016585199162364006,9.783570289611816
1732818154091692000,42.365692138671875,-0.6709251403808594,0.017931507900357246,9.783655166625977
1732818154096414000,42.3704140625,-0.6684198975563049,0.018359629437327385,9.78382682800293
1732818154101136100,42.37513623046875,-0.666038990020752,0.017548145726323128,9.783989906311035
1732818154105858000,42.379858154296876,-0.6620191931724548,0.013084635138511658,9.784270286560059
1732818154110580000,42.384580078125,-0.6583682894706726,0.010815183632075787,9.784520149230957
1732818154115302000,42.389302001953126,-0.6531487703323364,0.010229592211544514,9.784869194030762
1732818154120023800,42.39402392578125,-0.6486375331878662,0.010355315171182156,9.785170555114746
1732818154124745700,42.39874584960938,-0.6445320248603821,0.007064998149871826,9.785444259643555
1732818154129468000,42.40346801757813,-0.6424353718757629,0.00526588037610054,9.78558349609375
1732818154134189800,42.40818994140625,-0.6420212984085083,0.003420701716095209,9.785611152648926
1732818154138911700,42.41291186523438,-0.6409859657287598,-0.0017049539601430297,9.78567886352539
1732818154143633700,42.41763354492188,-0.6411292552947998,-0.00218216679058969,9.785669326782227
1732818154148355800,42.42235595703125,-0.6435139775276184,0.0025062276981770992,9.78551197052002
1732818154153077800,42.42707788085937,-0.6424559354782104,0.008299270644783974,9.785579681396484
1732818154157799700,42.43179956054688,-0.6411569118499756,0.012824537232518196,9.785659790039062
1732818154162521600,42.436521484375,-0.6369704604148865,0.013774381950497627,9.785932540893555
1732818154167243500,42.44124340820313,-0.632841169834137,0.014365146867930889,9.786198616027832
1732818154171965400,42.44596533203125,-0.6325870156288147,0.015564416535198689,9.786213874816895
1732818154176687600,42.4506875,-0.6291088461875916,0.013012157753109932,9.786441802978516
1732818154181409500,42.45540942382812,-0.6236992478370667,0.008013414219021797,9.78679370880127
1732818154186131500,42.46013134765625,-0.6211230158805847,0.006513564381748438,9.786958694458008
1732818154190853400,42.46485327148437,-0.6203601956367493,0.007780525833368301,9.787005424499512
1732818154195575600,42.46957543945312,-0.6212974190711975,0.00924413651227951,9.786945343017578
1732818154200297500,42.47429736328125,-0.6246458888053894,0.011311041191220284,9.78672981262207
1732818154205019400,42.479019287109374,-0.6280308961868286,0.016213830560445786,9.786505699157715
1732818154209741300,42.4837412109375,-0.6305938959121704,0.02161024883389473,9.786331176757812
1732818154214463200,42.488463134765624,-0.6332524418830872,0.026173779740929604,9.786149024963379
1732818154219185200,42.49318505859375,-0.635718047618866,0.029160719364881516,9.785980224609375
1732818154223907300,42.4979072265625,-0.6383979320526123,0.030670197680592537,9.78580093383789
1732818154228629200,42.502629150390625,-0.6400505304336548,0.03111419267952442,9.785691261291504
1732818154233351200,42.50735107421875,-0.6428959369659424,0.02909359335899353,9.785511016845703
1732818154238073000,42.512072998046875,-0.6450210213661194,0.026343444362282753,9.785379409790039
1732818154242795000,42.516794921875,-0.6449154615402222,0.022159582003951073,9.785395622253418
1732818154247517200,42.52151708984375,-0.644778311252594,0.017994748428463936,9.785414695739746
1732818154252239000,42.526239013671876,-0.6493635177612305,0.014695477671921253,9.785117149353027
1732818154256961000,42.5309609375,-0.6531915664672852,0.010837038047611713,9.784866333007812
1732818154261683000,42.53568286132813,-0.6586804389953613,0.00330350617878139,9.784503936767578
1732818154266405000,42.54040502929688,-0.6607980132102966,0.0011012401664629579,9.784360885620117
1732818154271126800,42.54512670898438,-0.6651731729507446,0.001955541083589196,9.784065246582031
1732818154275849000,42.54984887695313,-0.6687579154968262,0.0037629236467182636,9.783819198608398
1732818154280571000,42.55457080078125,-0.6708387136459351,0.004867960698902607,9.783677101135254
1732818154285292800,42.55929272460938,-0.6712726354598999,0.006920073181390762,9.783645629882812
1732818154290014700,42.5640146484375,-0.6697620153427124,0.010481199249625206,9.783746719360352
1732818154294737000,42.56873681640625,-0.667243480682373,0.013251875527203083,9.783915519714355
1732818154299458800,42.57345874023437,-0.664827823638916,0.013640884310007095,9.784078598022461
1732818154304180700,42.5781806640625,-0.6627979278564453,0.013058668002486229,9.784217834472656
1732818154308902700,42.58290258789062,-0.6613461971282959,0.012806355021893978,9.78431510925293
1732818154313624600,42.58762451171875,-0.6624469757080078,0.013090965338051319,9.784241676330566
1732818154318346800,42.5923466796875,-0.6644325852394104,0.01218322105705738,9.78410816192627
1732818154323068700,42.59706860351562,-0.6672098636627197,0.010869763791561127,9.783920288085938
1732818154327790600,42.60179052734375,-0.6692808270454407,0.011005082167685032,9.78377914428711
1732818154332512500,42.606512451171874,-0.6708271503448486,0.012338511645793915,9.783671379089355
1732818154337234400,42.611234375,-0.6710124015808105,0.014498190023005009,9.783656120300293
1732818154341956400,42.615956298828124,-0.6686674952507019,0.015530112199485302,9.783814430236816
1732818154346678500,42.620678466796875,-0.6648344993591309,0.016575535759329796,9.784074783325195
1732818154351400400,42.625400390625,-0.6605758666992188,0.01712256297469139,9.784361839294434
1732818154356122400,42.630122314453125,-0.6527516841888428,0.015094137750566006,9.784890174865723
1732818154360844300,42.63484423828125,-0.6454231142997742,0.016378775238990784,9.78537368774414
1732818154365566500,42.63956640625,-0.6390970945358276,0.017961639910936356,9.785786628723145
1732818154370288400,42.644288330078126,-0.6292027831077576,0.01426905021071434,9.786433219909668
1732818154375010300,42.64901025390625,-0.6204314827919006,0.013542655855417252,9.786994934082031
1732818154379732200,42.653732177734376,-0.6171801686286926,0.014361233450472355,9.787199020385742
1732818154384454400,42.65845434570313,-0.6160290241241455,0.01821301504969597,9.78726577758789
1732818154389176000,42.66317602539063,-0.6203681826591492,0.023451734334230423,9.786979675292969
1732818154393898200,42.66789819335938,-0.6250286102294922,0.024696918204426765,9.786681175231934
1732818154398620200,42.6726201171875,-0.6272638440132141,0.027910815551877022,9.786528587341309
1732818154403342000,42.67734204101563,-0.6347169876098633,0.035941094160079956,9.786022186279297
1732818154408064000,42.68206396484375,-0.6368770003318787,0.03896098956465721,9.785870552062988
1732818154412786200,42.6867861328125,-0.6381527781486511,0.03723708167672157,9.785794258117676
1732818154417508000,42.69150805664062,-0.6368197798728943,0.0327383428812027,9.785896301269531
1732818154422230000,42.69622998046875,-0.6356194019317627,0.029815789312124252,9.78598403930664
1732818154426952000,42.70095190429687,-0.6346060633659363,0.024659639224410057,9.786064147949219
1732818154431673900,42.705673828125,-0.6320746541023254,0.019207259640097618,9.786239624023438
1732818154436396000,42.71039599609375,-0.6282332539558411,0.015537229366600513,9.786494255065918
1732818154441118000,42.71511791992187,-0.6274281740188599,0.016008609905838966,9.786544799804688
1732818154445840000,42.71983984375,-0.6287459135055542,0.021871937438845634,9.786449432373047
1732818154450561800,42.72456176757812,-0.6297111511230469,0.027682945132255554,9.786372184753418
1732818154455283700,42.72928369140625,-0.6309443712234497,0.02992383763194084,9.786286354064941
1732818154460005600,42.73400561523437,-0.6300406455993652,0.030225055292248726,9.786343574523926
1732818154464727800,42.738727783203124,-0.6279280781745911,0.035872116684913635,9.786459922790527
1732818154469449700,42.74344970703125,-0.6267947554588318,0.04050995782017708,9.786514282226562
1732818154474171600,42.748171630859375,-0.6227092742919922,0.03926154598593712,9.786781311035156
1732818154478893600,42.7528935546875,-0.6177331805229187,0.03418605774641037,9.787115097045898
1732818154483615700,42.75761572265625,-0.6110555529594421,0.029696818441152573,9.787549018859863
1732818154488337700,42.762337646484376,-0.6059541702270508,0.03344384953379631,9.787853240966797
1732818154493059600,42.7670595703125,-0.6030788421630859,0.03585069999098778,9.788023948669434
1732818154497781500,42.771781494140626,-0.5973659753799438,0.037936169654130936,9.788366317749023
1732818154502503700,42.77650366210938,-0.5905949473381042,0.04526882246136665,9.788744926452637
1732818154507225600,42.7812255859375,-0.5904061794281006,0.05712301656603813,9.788694381713867
1732818154511947500,42.78594750976563,-0.5910457968711853,0.06608518213033676,9.788599967956543
1732818154516669400,42.79066943359375,-0.5914645791053772,0.07151497155427933,9.788536071777344
1732818154521391400,42.79539135742188,-0.5923225283622742,0.07252119481563568,9.788476943969727
1732818154526113300,42.80011328125,-0.5923215746879578,0.07341354340314865,9.788470268249512
1732818154530835200,42.80483520507813,-0.592379629611969,0.07980017364025116,9.788416862487793
1732818154535557400,42.80955737304687,-0.5912697911262512,0.07953040301799774,9.78848648071289
1732818154540279300,42.814279296875,-0.5873606204986572,0.07148071378469467,9.78878402709961
1732818154545001200,42.81900122070312,-0.5832836627960205,0.06455162912607193,9.789074897766113
1732818154549723100,42.82372314453125,-0.5789699554443359,0.06150642782449722,9.789351463317871
1732818154554445300,42.8284453125,-0.5761805176734924,0.05791432037949562,9.78953742980957
1732818154559167200,42.83316723632812,-0.5735991597175598,0.054965559393167496,9.789706230163574
1732818154563889200,42.83788916015625,-0.5722168684005737,0.05140836164355278,9.789807319641113
1732818154568611000,42.84261108398437,-0.5730873346328735,0.0529777891933918,9.789748191833496
1732818154573333200,42.847333251953124,-0.5784717798233032,0.06045384332537651,9.789387702941895
1732818154578055200,42.85205517578125,-0.5841799378395081,0.06565849483013153,9.78901481628418
1732818154582777000,42.856777099609374,-0.5886299014091492,0.06944794952869415,9.788722038269043
1732818154587499000,42.8614990234375,-0.5895999670028687,0.0716155618429184,9.78864860534668
1732818154592221000,42.866220947265624,-0.590275764465332,0.07951851189136505,9.788545608520508
1732818154596942800,42.87094287109375,-0.5897051095962524,0.09007769823074341,9.78848934173584
1732818154601665000,42.8756650390625,-0.5860065817832947,0.09218845516443253,9.788691520690918
1732818154606387000,42.880386962890626,-0.5820826888084412,0.09158113598823547,9.788931846618652
1732818154611108900,42.88510888671875,-0.5767307877540588,0.08891736716032028,9.78927230834961
1732818154615830800,42.889830810546876,-0.5711503624916077,0.08727318793535233,9.7896146774292
1732818154620552700,42.894552734375,-0.5680198073387146,0.08564845472574234,9.789811134338379
1732818154625275000,42.89927490234375,-0.5616719722747803,0.07906168699264526,9.79023265838623
1732818154629996800,42.90399682617188,-0.5579573512077332,0.07441339641809464,9.790481567382812
1732818154634718700,42.90871875,-0.5595067143440247,0.07859189808368683,9.790360450744629
1732818154639440600,42.91344067382813,-0.5616768598556519,0.08647538721561432,9.790169715881348
1732818154644162800,42.91816284179688,-0.5642516613006592,0.09040428698062897,9.789985656738281
1732818154648884700,42.922884765625,-0.5666283369064331,0.08871155977249146,9.789864540100098
1732818154653606700,42.92760668945313,-0.5685616731643677,0.08878938108682632,9.789752006530762
1732818154658328600,42.93232861328125,-0.574258029460907,0.09859022498130798,9.789325714111328
1732818154663050500,42.93705053710938,-0.577932596206665,0.10337605327367783,9.78905963897705
1732818154667772400,42.9417724609375,-0.5798317790031433,0.09823058545589447,9.789000511169434
1732818154672494600,42.94649462890625,-0.580051064491272,0.09100952744483948,9.789057731628418
1732818154677216500,42.95121655273437,-0.5790789127349854,0.08615004271268845,9.789158821105957
1732818154681938400,42.9559384765625,-0.578574001789093,0.08238289505243301,9.78922176361084
1732818154686660400,42.96066040039062,-0.5779575109481812,0.07219523191452026,9.789338111877441
1732818154691382500,42.965382568359374,-0.5757272839546204,0.062460049986839294,9.789536476135254
1732818154696104400,42.9701044921875,-0.5731282830238342,0.05860232934355736,9.789713859558105
1732818154700826400,42.974826416015624,-0.5758224725723267,0.058929506689310074,9.789552688598633
1732818154705548300,42.97954833984375,-0.5784745812416077,0.05715407058596611,9.789407730102539
1732818154710270200,42.984270263671874,-0.5810684561729431,0.05868856981396675,9.789244651794434
1732818154714992400,42.988992431640625,-0.5842403173446655,0.061354029923677444,9.78903865814209
1732818154719714300,42.99371435546875,-0.5879412889480591,0.06656751781702042,9.788783073425293
1732818154724436200,42.998436279296875,-0.5909762382507324,0.07085378468036652,9.788569450378418
1732818154729158100,43.003158203125,-0.5920769572257996,0.07349005341529846,9.788484573364258
1732818154733880300,43.00788037109375,-0.5917533040046692,0.07621029019355774,9.788483619689941
1732818154738602000,43.01260205078125,-0.5911274552345276,0.07755580544471741,9.788511276245117
1732818154743324200,43.01732421875,-0.5905565619468689,0.07717354595661163,9.788548469543457
1732818154748046000,43.02204614257813,-0.5898724794387817,0.07539871335029602,9.788602828979492
1732818154752768000,43.02676806640625,-0.5876559019088745,0.07353627681732178,9.788749694824219
1732818154757490000,43.03148999023438,-0.5837851166725159,0.0723407194018364,9.78899097442627
1732818154762212000,43.03621215820313,-0.5813762545585632,0.07225649803876877,9.789135932922363
1732818154766934000,43.04093408203125,-0.580964982509613,0.07295428961515427,9.789155006408691
1732818154771656000,43.04565600585938,-0.5812594294548035,0.07397996634244919,9.789129257202148
1732818154776377900,43.0503779296875,-0.5839472413063049,0.07536701112985611,9.788959503173828
1732818154781100000,43.05510009765625,-0.5886124968528748,0.07848043739795685,9.788655281066895
1732818154785822000,43.05982202148437,-0.59474778175354,0.08355744928121567,9.78824234008789
1732818154790544000,43.0645439453125,-0.6005874276161194,0.08807971328496933,9.787845611572266
1732818154795265800,43.06926586914062,-0.6045628190040588,0.09146866947412491,9.787569999694824
1732818154799987700,43.07398779296875,-0.6061607003211975,0.09404350072145462,9.787446975708008
1732818154804710000,43.0787099609375,-0.6054765582084656,0.0951501876115799,9.787477493286133
1732818154809431800,43.08343188476562,-0.6053370833396912,0.0953674465417862,9.78748607635498
1732818154814153700,43.08815380859375,-0.6049323081970215,0.09395061433315277,9.787522315979004
1732818154818875600,43.092875732421874,-0.6022714376449585,0.09091752022504807,9.787715911865234
1732818154823597600,43.09759765625,-0.5998924970626831,0.08889694511890411,9.787881851196289
1732818154828319500,43.102319580078124,-0.5994987487792969,0.08710974454879761,9.787920951843262
1732818154833041700,43.107041748046875,-0.6003822088241577,0.08644017577171326,9.787872314453125
1732818154837763600,43.111763671875,-0.6019369959831238,0.08615776896476746,9.787779808044434
1732818154842485500,43.116485595703125,-0.6039132475852966,0.08574117720127106,9.7876615524292
1732818154847207400,43.12120751953125,-0.6064597964286804,0.08768760412931442,9.787487030029297
1732818154851929600,43.1259296875,-0.6100862622261047,0.09080497920513153,9.787233352661133
1732818154856651500,43.130651611328126,-0.6140734553337097,0.09300735592842102,9.78696346282959
1732818154861373400,43.13537353515625,-0.6177436113357544,0.09518390893936157,9.786711692810059
1732818154866095400,43.140095458984376,-0.6203206777572632,0.09795468300580978,9.786520957946777
1732818154870817500,43.14481762695313,-0.6210476160049438,0.1002441942691803,9.78645133972168
1732818154875539500,43.14953955078125,-0.6198153495788574,0.10133476555347443,9.786518096923828
1732818154880261400,43.15426147460938,-0.6170799732208252,0.10052090883255005,9.786699295043945
1732818154884983300,43.1589833984375,-0.6126198172569275,0.09928572177886963,9.786993026733398
1732818154889705200,43.16370532226563,-0.6091235876083374,0.09865182638168335,9.78721809387207
1732818154894427400,43.16842749023437,-0.607487142086029,0.09706052392721176,9.787335395812988
1732818154899149000,43.17314916992188,-0.6054151058197021,0.09467291831970215,9.787487030029297
1732818154903871200,43.17787133789062,-0.6013368368148804,0.0929323211312294,9.787755012512207
1732818154908593200,43.18259326171875,-0.5965775847434998,0.09307564049959183,9.788043975830078
1732818154913315000,43.18731518554687,-0.5930226445198059,0.09609796106815338,9.78823184967041
1732818154918037000,43.192037109375,-0.5906572937965393,0.09929405152797699,9.788342475891113
1732818154922759200,43.19675927734375,-0.5890475511550903,0.10144299268722534,9.788416862487793
1732818154927481000,43.20148120117187,-0.5894136428833008,0.10460910946130753,9.788362503051758
1732818154932203000,43.206203125,-0.5910188555717468,0.11001653969287872,9.788206100463867
1732818154936925000,43.21092504882812,-0.5907530784606934,0.11407885700464249,9.788175582885742
1732818154941647000,43.215647216796874,-0.5892233848571777,0.1164555475115776,9.788240432739258
1732818154946369000,43.220369140625,-0.5840629935264587,0.1156984344124794,9.788558959960938
1732818154951091000,43.225091064453125,-0.5793527960777283,0.1153373271226883,9.78884220123291
1732818154955812900,43.229812744140624,-0.5771432518959045,0.11501286923885345,9.788976669311523
1732818154960534800,43.23453466796875,-0.5770017504692078,0.11157834529876709,9.789024353027344
1732818154965257000,43.239257080078126,-0.5775429010391235,0.10803171247243881,9.789031982421875
1732818154969979000,43.243978759765625,-0.5792765021324158,0.10452090948820114,9.788969039916992
1732818154974700800,43.24870068359375,-0.5828250646591187,0.1026826798915863,9.788777351379395
1732818154979422700,43.253422607421875,-0.5857094526290894,0.10182458162307739,9.788614273071289
1732818154984144600,43.25814453125,-0.5877847671508789,0.09810367226600647,9.788527488708496
1732818154988866600,43.262866455078125,-0.587653398513794,0.09490569680929184,9.788566589355469
1732818154993588700,43.267588623046876,-0.5867934226989746,0.09292952716350555,9.7886381149292
1732818154998310700,43.272310546875,-0.5855134725570679,0.09070653468370438,9.788735389709473
1732818155003032600,43.277032470703126,-0.5846338272094727,0.08896064758300781,9.78880500793457
1732818155007754500,43.28175439453125,-0.5830554366111755,0.088030606508255,9.78890609741211
1732818155012476700,43.2864765625,-0.5783101320266724,0.08970750123262405,9.789173126220703
1732818155017198600,43.29119848632813,-0.5738409757614136,0.09345205128192902,9.789401054382324
1732818155021920500,43.29592041015625,-0.5705099105834961,0.09494803845882416,9.789580345153809
1732818155026642400,43.30064233398438,-0.5673680305480957,0.09461341798305511,9.789766311645508
1732818155031364600,43.30536450195312,-0.5635861158370972,0.09281615167856216,9.79000186920166
1732818155036086500,43.31008642578125,-0.5606153607368469,0.09157432615756989,9.790184020996094
1732818155040808400,43.31480834960937,-0.5583990812301636,0.09127522259950638,9.790313720703125
1732818155045530400,43.3195302734375,-0.5551261901855469,0.08913498371839523,9.790519714355469
1732818155050252300,43.32425219726562,-0.5523185729980469,0.08681633323431015,9.79069995880127
1732818155054974500,43.32897436523437,-0.5497579574584961,0.08549436926841736,9.790855407714844
1732818155059696400,43.3336962890625,-0.549022912979126,0.08458812534809113,9.79090404510498
1732818155064418300,43.33841821289062,-0.5505943894386292,0.08528788387775421,9.790809631347656
1732818155069140200,43.34314013671875,-0.549406886100769,0.08553452789783478,9.790875434875488
1732818155073862100,43.34786206054687,-0.5461770296096802,0.08514569699764252,9.791058540344238
1732818155078584000,43.352583984375,-0.5392002463340759,0.0848027840256691,9.791448593139648
1732818155083306200,43.35730615234375,-0.532935380935669,0.08563016355037689,9.791783332824707
1732818155088028200,43.362028076171875,-0.5275572538375854,0.08621145039796829,9.792071342468262
1732818155092750000,43.36675,-0.5237559676170349,0.0850081518292427,9.792284965515137
1732818155097472000,43.371471923828125,-0.5226758122444153,0.08261745423078537,9.792363166809082
1732818155102194200,43.376194091796876,-0.5252259969711304,0.08109544217586517,9.79223918914795
1732818155106916000,43.380916015625,-0.5314881801605225,0.08065236359834671,9.791905403137207
1732818155111638000,43.385637939453126,-0.5399571657180786,0.07900980114936829,9.791455268859863
1732818155116360000,43.39035986328125,-0.5482485294342041,0.07707243412733078,9.791009902954102
1732818155121082000,43.39508203125,-0.556192934513092,0.07659171521663666,9.790565490722656
1732818155125804000,43.39980395507813,-0.5633070468902588,0.07616715878248215,9.790162086486816
1732818155130526000,43.40452587890625,-0.5704886317253113,0.07532824575901031,9.789752960205078
1732818155135248000,43.40924780273438,-0.5765148997306824,0.07505890727043152,9.78940200805664
1732818155139969800,43.4139697265625,-0.5815100073814392,0.07684981822967529,9.789093017578125
1732818155144692000,43.41869189453125,-0.5854847431182861,0.08041857928037643,9.788826942443848
1732818155149414000,43.42341381835938,-0.5897096991539001,0.08383993059396744,9.788543701171875
1732818155154135800,43.4281357421875,-0.5933440327644348,0.086252361536026,9.78830337524414
1732818155158857700,43.43285766601562,-0.5971788167953491,0.08785846084356308,9.788056373596191
1732818155163579600,43.43757958984375,-0.6000938415527344,0.0889163538813591,9.78786849975586
1732818155168301600,43.44230151367187,-0.6058751940727234,0.09040141850709915,9.787498474121094
1732818155173023700,43.44702368164062,-0.6122640371322632,0.09142940491437912,9.787091255187988
1732818155177745700,43.45174560546875,-0.6190462708473206,0.09126422554254532,9.786665916442871
1732818155182467600,43.45646752929687,-0.625438392162323,0.09161131829023361,9.786256790161133
1732818155187189500,43.461189453125,-0.6314294338226318,0.09219879657030106,9.785866737365723
1732818155191911700,43.46591162109375,-0.6382337808609009,0.09368239343166351,9.78541088104248
1732818155196633600,43.470633544921874,-0.6449623107910156,0.09370588511228561,9.784969329833984
1732818155201355500,43.47535546875,-0.6502255201339722,0.09341525286436081,9.784623146057129
1732818155206077400,43.480077392578124,-0.654386579990387,0.0956401526927948,9.784324645996094
1732818155210799600,43.484799560546875,-0.6570584177970886,0.0972212478518486,9.784130096435547
1732818155215521500,43.489521484375,-0.6587949395179749,0.09723363816738129,9.784013748168945
1732818155220243500,43.494243408203126,-0.6583520174026489,0.09539671987295151,9.784061431884766
1732818155224965400,43.49896533203125,-0.6582441329956055,0.09247379750013351,9.784096717834473
1732818155229687300,43.503687255859376,-0.6597691774368286,0.09034443646669388,9.784013748168945
1732818155234409500,43.50840942382813,-0.664777398109436,0.08894186466932297,9.783687591552734
1732818155239131400,43.51313134765625,-0.6703780293464661,0.0869712084531784,9.783323287963867
1732818155243853300,43.51785327148438,-0.6765650510787964,0.08438315242528915,9.782919883728027
1732818155248575200,43.5225751953125,-0.6825346350669861,0.08313270658254623,9.782516479492188
1732818155253297400,43.52729736328125,-0.6876636147499084,0.08242982625961304,9.782163619995117
1732818155258019300,43.53201928710938,-0.6922755837440491,0.08086474239826202,9.781850814819336
1732818155262741200,43.5367412109375,-0.6940528154373169,0.07850368320941925,9.781744003295898
1732818155267463200,43.54146313476563,-0.6934153437614441,0.07620083540678024,9.781807899475098
1732818155272185000,43.54618505859375,-0.6916154026985168,0.07530921697616577,9.781941413879395
1732818155276907000,43.55090698242188,-0.6911112070083618,0.07590778917074203,9.781972885131836
1732818155281629200,43.55562915039062,-0.690464437007904,0.07621196657419205,9.782015800476074
1732818155286351000,43.56035107421875,-0.689655065536499,0.07617617398500443,9.782073020935059
1732818155291073000,43.56507299804687,-0.6883015036582947,0.07735268771648407,9.782159805297852
1732818155295795000,43.569794921875,-0.68932044506073,0.07996606081724167,9.78206729888916
1732818155300517000,43.57451708984375,-0.6902050375938416,0.08138535171747208,9.781991958618164
1732818155305239000,43.579239013671874,-0.6904771327972412,0.08075915277004242,9.781978607177734
1732818155309961000,43.5839609375,-0.6901402473449707,0.07961337268352509,9.782011985778809
1732818155314683000,43.588682861328124,-0.6879153847694397,0.0781329795718193,9.782181739807129
1732818155319404800,43.59340478515625,-0.6844780445098877,0.07602380961179733,9.782438278198242
1732818155324127000,43.598126953125,-0.6798641681671143,0.07367397844791412,9.782777786254883
1732818155328849000,43.602848876953125,-0.6732219457626343,0.07119112461805344,9.783256530761719
1732818155333570800,43.60757080078125,-0.6653825044631958,0.07061443477869034,9.783796310424805
1732818155338292700,43.612292724609375,-0.6605218648910522,0.07005868852138519,9.78412914276123
1732818155343015000,43.617014892578126,-0.6588467359542847,0.06956426054239273,9.784245491027832
1732818155347736800,43.62173681640625,-0.6597838401794434,0.07144612818956375,9.78416919708252
1732818155352458800,43.626458740234376,-0.6588459014892578,0.0727071687579155,9.784223556518555
1732818155357180700,43.6311806640625,-0.657988965511322,0.07446593791246414,9.784268379211426
1732818155361902800,43.63590283203125,-0.6556788086891174,0.0774909183382988,9.784399032592773
1732818155366624500,43.64062451171875,-0.6538383960723877,0.07892409712076187,9.78451156616211
1732818155371346700,43.6453466796875,-0.6518421769142151,0.07780804485082626,9.784652709960938
1732818155376068600,43.65006860351563,-0.6504055857658386,0.07490313053131104,9.784771919250488
1732818155380790500,43.65479052734375,-0.6484554409980774,0.0718642994761467,9.784923553466797
1732818155385512400,43.65951245117188,-0.6473293304443359,0.06779754906892776,9.785026550292969
1732818155390234400,43.664234375,-0.6479295492172241,0.06312630325555801,9.785018920898438
1732818155394956500,43.66895654296875,-0.6467084288597107,0.05858047679066658,9.785126686096191
1732818155399678500,43.67367846679687,-0.6455764770507812,0.05496371164917946,9.785223960876465
1732818155404400400,43.678400390625,-0.6451941132545471,0.05310957878828049,9.785258293151855
1732818155409122300,43.68312231445312,-0.6458667516708374,0.05242759734392166,9.785218238830566
1732818155413844500,43.68784448242187,-0.6467835903167725,0.05203796550631523,9.78515911102295
1732818155418566400,43.69256640625,-0.6490412950515747,0.05327603965997696,9.785002708435059
1732818155423288300,43.69728833007812,-0.6530784964561462,0.05789966881275177,9.784708023071289
1732818155428010200,43.70201025390625,-0.655761182308197,0.06393304467201233,9.784491539001465
1732818155432732400,43.706732421875,-0.6572843194007874,0.06932401657104492,9.78435230255127
1732818155437454300,43.711454345703125,-0.6564685702323914,0.07324063032865524,9.784379959106445
1732818155442176300,43.71617626953125,-0.653194010257721,0.07548156380653381,9.784581184387207
1732818155446898200,43.720898193359375,-0.6481993794441223,0.07569551467895508,9.784912109375
1732818155451620000,43.7256201171875,-0.6435865759849548,0.07362529635429382,9.785231590270996
1732818155456342300,43.73034228515625,-0.6369384527206421,0.06985483318567276,9.785694122314453
1732818155461064200,43.735064208984376,-0.6297480463981628,0.0669439360499382,9.78618049621582
1732818155465786000,43.7397861328125,-0.6236860752105713,0.06642941385507584,9.786572456359863
1732818155470508000,43.744508056640626,-0.6184530854225159,0.06703868508338928,9.78689956665039
1732818155475230200,43.74923022460938,-0.6154370903968811,0.06927533447742462,9.787074089050293
1732818155479952100,43.7539521484375,-0.6137104034423828,0.07249865680932999,9.78715991973877
1732818155484674000,43.75867407226563,-0.6133396625518799,0.07760897278785706,9.787142753601074
1732818155489396000,43.76339599609375,-0.6120988726615906,0.08387689292430878,9.787169456481934
1732818155494118000,43.76811791992188,-0.6111373901367188,0.08863040059804916,9.787187576293945
1732818155498839800,43.77283984375,-0.6059608459472656,0.09199438989162445,9.78747844696045
1732818155503562000,43.77756201171875,-0.599034309387207,0.09373974800109863,9.787888526916504
1732818155508284000,43.78228393554687,-0.5924839973449707,0.09447535127401352,9.788280487060547
1732818155513005800,43.787005859375,-0.5856943726539612,0.09225355833768845,9.78870964050293
1732818155517727700,43.79172778320312,-0.5794191956520081,0.08852463960647583,9.789117813110352
1732818155522450000,43.79644995117187,-0.5715391635894775,0.08556407690048218,9.789607048034668
1732818155527171800,43.801171875,-0.5636863708496094,0.08451554924249649,9.790071487426758
1732818155531893800,43.80589379882812,-0.5578756332397461,0.08466272801160812,9.790403366088867
1732818155536615700,43.81061572265625,-0.5544310212135315,0.08586540818214417,9.79058837890625
1732818155541337600,43.81533764648437,-0.5532010197639465,0.08765653520822525,9.790642738342285
1732818155546059800,43.820059814453124,-0.5535509586334229,0.0896134153008461,9.790604591369629
1732818155550781700,43.82478173828125,-0.5577948689460754,0.09278906136751175,9.790334701538086
1732818155555503600,43.829503662109374,-0.5622538924217224,0.09679488837718964,9.790040016174316
1732818155560225500,43.8342255859375,-0.566842257976532,0.09989511221647263,9.789745330810547
1732818155564947700,43.83894775390625,-0.5693240165710449,0.10284877568483353,9.789569854736328
1732818155569669600,43.843669677734376,-0.569868803024292,0.10562451183795929,9.789507865905762
1732818155574391600,43.8483916015625,-0.5694719552993774,0.1078227236866951,9.789506912231445
1732818155579113500,43.853113525390626,-0.569444477558136,0.10869202017784119,9.78950023651123
1732818155583835600,43.85783569335938,-0.567692756652832,0.10760772228240967,9.789613723754883
1732818155588557600,43.8625576171875,-0.5646138191223145,0.10525473952293396,9.789816856384277
1732818155593279500,43.86727954101563,-0.5614333748817444,0.10347095131874084,9.790019035339355
1732818155598001400,43.87200146484375,-0.5588483214378357,0.10142539441585541,9.790188789367676
1732818155602723300,43.87672338867188,-0.5557922720909119,0.09934696555137634,9.790383338928223
1732818155607445500,43.88144555664063,-0.5539673566818237,0.09705157577991486,9.790510177612305
1732818155612167400,43.88616748046875,-0.5537293553352356,0.09680415689945221,9.790526390075684
1732818155616889300,43.89088940429688,-0.555992066860199,0.09944718331098557,9.79037094116211
1732818155621611300,43.895611328125,-0.5584622025489807,0.10311130434274673,9.790191650390625
1732818155626333400,43.90033349609375,-0.5606569051742554,0.10595203191041946,9.790037155151367
1732818155631055400,43.90505541992187,-0.5612795352935791,0.10855955630540848,9.789972305297852
1732818155635777300,43.90977734375,-0.5612717270851135,0.10994686186313629,9.789957046508789
1732818155640499200,43.91449926757812,-0.5626822710037231,0.10925690084695816,9.789883613586426
1732818155645221000,43.91922119140625,-0.5626441240310669,0.10617890954017639,9.78991985321045
1732818155649943000,43.92394311523437,-0.5601277351379395,0.10211066156625748,9.790108680725098
1732818155654665200,43.928665283203124,-0.5559507012367249,0.09971454739570618,9.79037094116211
1732818155659387100,43.93338720703125,-0.5519180297851562,0.097254678606987,9.790623664855957
1732818155664109000,43.938109130859374,-0.5485171675682068,0.09440021216869354,9.79084300994873
1732818155668831000,43.9428310546875,-0.5457970499992371,0.09181678295135498,9.791019439697266
1732818155673553200,43.94755322265625,-0.5441793203353882,0.0890638530254364,9.79113483428955
1732818155678275000,43.952275146484375,-0.5445115566253662,0.08899403363466263,9.791116714477539
1732818155682997000,43.9569970703125,-0.5469213128089905,0.08919336646795273,9.79098129272461
1732818155687719000,43.961718994140625,-0.5506016612052917,0.08829675614833832,9.790782928466797
1732818155692440800,43.96644091796875,-0.5546449422836304,0.08791302144527435,9.790557861328125
1732818155697163000,43.9711630859375,-0.5589529275894165,0.08730555325746536,9.790319442749023
1732818155701885000,43.975885009765626,-0.5627866983413696,0.08779100328683853,9.790094375610352
1732818155706606800,43.98060693359375,-0.56528240442276,0.08771369606256485,9.78995132446289
1732818155711328800,43.98532885742188,-0.5654523968696594,0.08574529737234116,9.789958953857422
1732818155716051000,43.99005102539063,-0.5630555748939514,0.08459661900997162,9.790107727050781
1732818155720772900,43.99477294921875,-0.5616855621337891,0.08291471749544144,9.790200233459473
1732818155725494800,43.99949487304688,-0.5623127222061157,0.0805056095123291,9.79018497467041
1732818155730216700,44.004216796875,-0.5644558668136597,0.07792799174785614,9.790082931518555
1732818155734939000,44.00893896484375,-0.5671750903129578,0.07563769072294235,9.789942741394043
1732818155739660800,44.01366088867187,-0.5713483691215515,0.07485483586788177,9.789705276489258
1732818155744382700,44.0183828125,-0.5760400295257568,0.0761529803276062,9.789421081542969
1732818155749104600,44.02310473632812,-0.5802706480026245,0.07740479707717896,9.789162635803223
1732818155753826600,44.02782666015625,-0.5846002697944641,0.07928399741649628,9.788888931274414
1732818155758548700,44.032548828125,-0.5882242918014526,0.0817946046590805,9.788650512695312
1732818155763270700,44.03727075195312,-0.5927073359489441,0.08374319970607758,9.788363456726074
1732818155767992600,44.04199267578125,-0.5958241820335388,0.08479297161102295,9.788166046142578
1732818155772714500,44.04671459960937,-0.5994607210159302,0.08425039052963257,9.787949562072754
1732818155777436700,44.051436767578124,-0.5991177558898926,0.08285219222307205,9.787981033325195
1732818155782158300,44.056158447265624,-0.5968618392944336,0.08168172836303711,9.788128852844238
1732818155786880500,44.060880615234375,-0.5953298211097717,0.08151117712259293,9.788223266601562
1732818155791602400,44.0656025390625,-0.5930371880531311,0.08119726926088333,9.788365364074707
1732818155796324400,44.070324462890625,-0.5917901992797852,0.07956726104021072,9.788454055786133
1732818155801046300,44.07504638671875,-0.5920129418373108,0.07774403691291809,9.788455963134766
1732818155805768400,44.0797685546875,-0.5960946679115295,0.07774394005537033,9.7882080078125
1732818155810490400,44.084490478515626,-0.6034547090530396,0.07829292863607407,9.787752151489258
1732818155815212300,44.08921240234375,-0.6118224859237671,0.07773695141077042,9.787237167358398
1732818155819934200,44.093934326171876,-0.6198945045471191,0.07649818062782288,9.786739349365234
1732818155824656400,44.09865649414063,-0.6266911625862122,0.0756271630525589,9.7863130569458
1732818155829378300,44.10337841796875,-0.6329901814460754,0.07539121806621552,9.785909652709961
1732818155834100200,44.10810034179688,-0.638704776763916,0.07446613162755966,9.785545349121094
1732818155838822100,44.112822265625,-0.6431194543838501,0.07320947200059891,9.78526496887207
1732818155843544000,44.1175439453125,-0.645172119140625,0.07347103953361511,9.785128593444824
1732818155848266200,44.12226635742188,-0.6468168497085571,0.0754716768860817,9.785005569458008
1732818155852988200,44.12698828125,-0.647856593132019,0.0772627666592598,9.784921646118164
1732818155857710000,44.1317099609375,-0.6497370004653931,0.07872168719768524,9.784786224365234
1732818155862432000,44.13643188476563,-0.649938702583313,0.07977282255887985,9.784764289855957
1732818155867154200,44.141154296875,-0.6490921378135681,0.0802687481045723,9.784815788269043
1732818155871876000,44.1458759765625,-0.6472095847129822,0.0820857435464859,9.78492546081543
1732818155876598000,44.15059790039062,-0.6452606320381165,0.08225365728139877,9.785053253173828
1732818155881320000,44.15531982421875,-0.6410358548164368,0.08092378824949265,9.785341262817383
1732818155886042000,44.1600419921875,-0.6354297399520874,0.07937995344400406,9.785719871520996
1732818155890764000,44.16476391601562,-0.6278947591781616,0.07837025076150894,9.786213874816895
1732818155895486000,44.16948583984375,-0.6210546493530273,0.07767703384160995,9.786656379699707
1732818155900207900,44.17420776367187,-0.6132639646530151,0.07669851183891296,9.787155151367188
1732818155904929800,44.1789296875,-0.6047989130020142,0.07636269181966782,9.787684440612793
1732818155909652000,44.18365185546875,-0.5959044694900513,0.0778462216258049,9.788217544555664
1732818155914374000,44.188373779296874,-0.5880884528160095,0.07940376549959183,9.788679122924805
1732818155919095800,44.193095703125,-0.5806547999382019,0.08051586896181107,9.78911304473877
1732818155923817700,44.197817626953125,-0.5733791589736938,0.0814504623413086,9.789534568786621
1732818155928540000,44.202539794921876,-0.5667247772216797,0.08138050884008408,9.789921760559082
1732818155933261800,44.20726171875,-0.5617563724517822,0.08209798485040665,9.790203094482422
1732818155937983700,44.211983642578126,-0.5586656332015991,0.08309204131364822,9.790371894836426
1732818155942705700,44.21670556640625,-0.5575700998306274,0.08255795389413834,9.790438652038574
1732818155947427800,44.221427734375,-0.5563576221466064,0.08222290128469467,9.790511131286621
1732818155952149800,44.22614965820313,-0.5560658574104309,0.08174411952495575,9.790532112121582
1732818155956871700,44.23087158203125,-0.554770827293396,0.08068608492612839,9.790613174438477
1732818155961593600,44.23559350585938,-0.552860677242279,0.07935359328985214,9.790731430053711
1732818155966315500,44.2403154296875,-0.5483712553977966,0.07787325978279114,9.790996551513672
1732818155971037400,44.24503735351563,-0.5415478348731995,0.07723657041788101,9.791380882263184
1732818155975759600,44.24975952148438,-0.535252034664154,0.07764681428670883,9.79172420501709
1732818155980481500,44.2544814453125,-0.5316091775894165,0.07809720933437347,9.791918754577637
1732818155985203500,44.25920336914062,-0.5298532247543335,0.07867688685655594,9.792009353637695
1732818155989925400,44.26392529296875,-0.528336226940155,0.0789816752076149,9.792088508605957
1732818155994647300,44.26864721679687,-0.526516318321228,0.0803847685456276,9.79217529296875
1732818155999369500,44.27336938476562,-0.5253102779388428,0.08314770460128784,9.792217254638672
1732818156004091400,44.27809130859375,-0.5228666067123413,0.0850846990942955,9.79233169555664
1732818156008813300,44.28281323242187,-0.5190881490707397,0.08619571477174759,9.792522430419922
1732818156013535200,44.28753515625,-0.5142744779586792,0.08678344637155533,9.792771339416504
1732818156018257400,44.29225732421875,-0.5097180604934692,0.08665187656879425,9.793010711669922
1732818156022979300,44.296979248046874,-0.5065303444862366,0.08676224946975708,9.793176651000977
1732818156027701200,44.301701171875,-0.5048041343688965,0.08558794856071472,9.793275833129883
1732818156032423200,44.306423095703124,-0.5020749568939209,0.08399614691734314,9.793429374694824
1732818156037145300,44.311145263671875,-0.49830660223960876,0.08378268778324127,9.793623924255371
1732818156041867300,44.3158671875,-0.4958963096141815,0.08432067930698395,9.793741226196289
1732818156046589200,44.320589111328125,-0.4938011169433594,0.08443634957075119,9.793845176696777
1732818156051311000,44.32531103515625,-0.49185556173324585,0.08487983793020248,9.793939590454102
1732818156056033000,44.330032958984376,-0.49065783619880676,0.08550602197647095,9.793994903564453
1732818156060755200,44.33475512695313,-0.4907379150390625,0.08697948604822159,9.793977737426758
1732818156065477000,44.33947705078125,-0.49226489663124084,0.0895175114274025,9.793878555297852
1732818156070199000,44.34419897460938,-0.49619343876838684,0.09052261710166931,9.793670654296875
1732818156074921000,44.3489208984375,-0.5000526309013367,0.08995544165372849,9.793479919433594
1732818156079643100,44.35364306640625,-0.5045738220214844,0.08944163471460342,9.793251991271973
1732818156084365000,44.35836499023438,-0.5084697008132935,0.08835145086050034,9.793060302734375
1732818156089087000,44.3630869140625,-0.5115963816642761,0.08632996678352356,9.792916297912598
1732818156093809000,44.36780883789063,-0.5130529403686523,0.08332639932632446,9.792865753173828
1732818156098531000,44.37253100585937,-0.5122353434562683,0.08024969696998596,9.79293441772461
1732818156103253000,44.3772529296875,-0.5105369687080383,0.07822082936763763,9.793039321899414
1732818156107975000,44.38197485351562,-0.5103253126144409,0.07655844837427139,9.79306411743164
1732818156112696800,44.38669677734375,-0.5118133425712585,0.07481681555509567,9.792999267578125
1732818156117418800,44.39141870117187,-0.5133395195007324,0.07326497882604599,9.792930603027344
1732818156122141000,44.39614086914062,-0.5160363912582397,0.07231777161359787,9.79279613494873
1732818156126862800,44.40086279296875,-0.5203772187232971,0.07328934967517853,9.792558670043945
1732818156131584800,44.405584716796874,-0.5260867476463318,0.07465754449367523,9.792244911193848
1732818156136306700,44.410306640625,-0.5315651297569275,0.07496974617242813,9.791946411132812
1732818156141028900,44.41502880859375,-0.536658763885498,0.07470333576202393,9.791670799255371
1732818156145750800,44.419750732421875,-0.5418615341186523,0.07470136135816574,9.791383743286133
1732818156150472700,44.42447265625,-0.5490339994430542,0.07517655193805695,9.790980339050293
1732818156155194600,44.429194580078125,-0.5555605292320251,0.07450476288795471,9.790616989135742
1732818156159916800,44.433916748046876,-0.5607994794845581,0.07264849543571472,9.790332794189453
1732818156164638700,44.438638671875,-0.564261794090271,0.07218583673238754,9.79013729095459
1732818156169360600,44.443360595703126,-0.5680170655250549,0.07271969318389893,9.789916038513184
1732818156174082600,44.44808251953125,-0.5715259909629822,0.07308565080165863,9.78971004486084
1732818156178804500,44.452804443359376,-0.5747263431549072,0.07278577983379364,9.78952407836914
1732818156183526700,44.45752661132813,-0.5784439444541931,0.07286939769983292,9.78930377960205
1732818156188248600,44.46224853515625,-0.5843268632888794,0.07579988986253738,9.788932800292969
1732818156192970500,44.46697045898438,-0.5895732641220093,0.0788223072886467,9.788595199584961
1732818156197692400,44.4716923828125,-0.59378582239151,0.08011852949857712,9.788329124450684
1732818156202414600,44.47641455078125,-0.5951100587844849,0.08001131564378738,9.788249015808105
1732818156207136300,44.48113623046875,-0.5957829356193542,0.08063659816980362,9.788203239440918
1732818156211858400,44.4858583984375,-0.5954028964042664,0.0807257890701294,9.788226127624512
1732818156216580400,44.49058032226562,-0.5951166152954102,0.0776694267988205,9.788267135620117
1732818156221302300,44.49530224609375,-0.5938779711723328,0.07349332422018051,9.788374900817871
1732818156226024200,44.50002416992187,-0.5921033024787903,0.07056516408920288,9.788504600524902
1732818156230746400,44.50474633789062,-0.5921639204025269,0.06980443745851517,9.788506507873535
1732818156235468300,44.50946826171875,-0.595276951789856,0.06854785233736038,9.788326263427734
1732818156240190200,44.51419018554687,-0.6011746525764465,0.06570220738649368,9.787985801696777
1732818156244912000,44.518912109375,-0.6074720621109009,0.06323570013046265,9.787613868713379
1732818156249634300,44.52363427734375,-0.613519549369812,0.06179293990135193,9.787243843078613
1732818156254356200,44.528356201171874,-0.6211692094802856,0.06192631274461746,9.786761283874512
1732818156259078100,44.533078125,-0.630689799785614,0.06199910119175911,9.786152839660645
1732818156263800000,44.537800048828124,-0.6391109824180603,0.062259044498205185,9.785603523254395
1732818156268522000,44.54252197265625,-0.6442689895629883,0.06356635689735413,9.785257339477539
1732818156273244200,44.547244140625,-0.6462445855140686,0.06498273462057114,9.785117149353027
1732818156277966000,44.551966064453126,-0.6459611654281616,0.06553320586681366,9.78513240814209
1732818156282688000,44.55668798828125,-0.6426256895065308,0.06499093770980835,9.785356521606445
1732818156287410000,44.561409912109376,-0.6367261409759521,0.06277842074632645,9.78575611114502
1732818156292132000,44.56613208007813,-0.6302156448364258,0.06036868691444397,9.78619384765625
1732818156296854000,44.57085400390625,-0.6250330805778503,0.05742170289158821,9.786542892456055
1732818156301576000,44.57557592773438,-0.6204075813293457,0.05347058176994324,9.786859512329102
1732818156306297900,44.5802978515625,-0.6166269183158875,0.05067170411348343,9.787114143371582
1732818156311020000,44.58502001953125,-0.6137271523475647,0.04883244261145592,9.787304878234863
1732818156315742000,44.58974194335938,-0.6139960289001465,0.0487058125436306,9.787288665771484
1732818156320464000,44.5944638671875,-0.6150683164596558,0.05098972097039223,9.787209510803223
1732818156325185800,44.59918579101563,-0.6163173317909241,0.0532938614487648,9.787117958068848
1732818156329907700,44.60390771484375,-0.6164019703865051,0.05502638220787048,9.787103652954102
1732818156334630000,44.6086298828125,-0.6157746911048889,0.055777911096811295,9.787139892578125
1732818156339351800,44.61335180664062,-0.6134516000747681,0.055250316858291626,9.787287712097168
1732818156344073700,44.61807373046875,-0.6087767481803894,0.05304552987217903,9.787592887878418
1732818156348795600,44.62279565429687,-0.6009724736213684,0.04920798912644386,9.788094520568848
1732818156353517800,44.627517822265624,-0.5904080271720886,0.04545152559876442,9.788755416870117
1732818156358239700,44.63223974609375,-0.579730212688446,0.04278814420104027,9.789405822753906
1732818156362961700,44.636961669921874,-0.5714982748031616,0.04044926166534424,9.789898872375488
1732818156367683600,44.64168359375,-0.5648411512374878,0.03832326456904411,9.790294647216797
1732818156372405800,44.64640576171875,-0.5594702363014221,0.036227304488420486,9.790611267089844
1732818156377127700,44.651127685546875,-0.555424153804779,0.035624586045742035,9.790843963623047
1732818156381849600,44.655849609375,-0.5540183782577515,0.0369228720664978,9.790918350219727
1732818156386571500,44.660571533203125,-0.553941011428833,0.03813318535685539,9.790918350219727
1732818156391293400,44.66529345703125,-0.5541468858718872,0.0389188714325428,9.79090404510498
1732818156396015600,44.670015625,-0.5532025694847107,0.03975943475961685,9.790953636169434
1732818156400737500,44.674737548828126,-0.5515093803405762,0.040767326951026917,9.791045188903809
1732818156405459500,44.67945947265625,-0.5499228835105896,0.04179386422038078,9.791129112243652
1732818156410181400,44.68418139648438,-0.5482714176177979,0.04258604347705841,9.791219711303711
1732818156414903600,44.68890356445313,-0.5435891151428223,0.04235825687646866,9.791481018066406
1732818156419625500,44.69362548828125,-0.536180853843689,0.04173808544874191,9.791892051696777
1732818156424347400,44.69834741210938,-0.5294832587242126,0.042183149605989456,9.792254447937012
1732818156429069300,44.7030693359375,-0.5241396427154541,0.04210013151168823,9.792543411254883
1732818156433791500,44.70779150390625,-0.5199251174926758,0.04242061451077461,9.792765617370605
1732818156438513400,44.71251342773437,-0.5163620114326477,0.04250862076878548,9.792954444885254
1732818156443235300,44.7172353515625,-0.5140544176101685,0.043979279696941376,9.793068885803223
1732818156447957200,44.72195727539062,-0.51393723487854,0.04715173318982124,9.793059349060059
1732818156452679200,44.72667919921875,-0.5142878293991089,0.049407996237277985,9.793031692504883
1732818156457401300,44.7314013671875,-0.5150168538093567,0.05165265128016472,9.79298210144043
1732818156462123300,44.73612329101562,-0.5149497389793396,0.053859420120716095,9.792972564697266
1732818156466845200,44.74084521484375,-0.5158644914627075,0.05555817484855652,9.792914390563965
1732818156471567000,44.74556713867187,-0.5171529054641724,0.05675315856933594,9.792840003967285
1732818156476289300,44.750289306640624,-0.5160965323448181,0.05656714364886284,9.79289722442627
1732818156481011200,44.75501123046875,-0.5124155879020691,0.05601802095770836,9.79309368133545
1732818156485733000,44.759733154296875,-0.5064817070960999,0.05632353946566582,9.793399810791016
1732818156490455000,44.764455078125,-0.5018433332443237,0.05628107860684395,9.793639183044434
1732818156495177200,44.76917724609375,-0.4984864294528961,0.054803479462862015,9.793819427490234
1732818156499899100,44.773899169921876,-0.4965084195137024,0.05251706764101982,9.79393196105957
1732818156504621000,44.77862109375,-0.4965280592441559,0.05078954994678497,9.793940544128418
1732818156509343000,44.783343017578126,-0.4997932016849518,0.05066573619842529,9.79377555847168
1732818156514065000,44.78806494140625,-0.5056494474411011,0.05119802802801132,9.793471336364746
1732818156518787000,44.792787109375,-0.5114209055900574,0.051233548671007156,9.793171882629395
1732818156523509000,44.79750903320313,-0.5160633325576782,0.05060577020049095,9.79293155670166
1732818156528231000,44.80223095703125,-0.5193397998809814,0.04970661550760269,9.792762756347656
1732818156532952800,44.80695288085938,-0.5219331383705139,0.04859926179051399,9.792630195617676
1732818156537675000,44.81167504882813,-0.5236604809761047,0.04698741436004639,9.792546272277832
1732818156542397000,44.81639697265625,-0.522363543510437,0.04513028636574745,9.792624473571777
1732818156547118800,44.82111889648438,-0.5193419456481934,0.04416153207421303,9.792789459228516
1732818156551840800,44.8258408203125,-0.5166568756103516,0.04389914870262146,9.792932510375977
1732818156556563000,44.83056298828125,-0.5158432722091675,0.04328526556491852,9.792977333068848
1732818156561284900,44.83528491210937,-0.5160887241363525,0.04283804073929787,9.792966842651367
1732818156566006800,44.8400068359375,-0.5147802829742432,0.04148762673139572,9.793041229248047
1732818156570728700,44.84472875976562,-0.5136398673057556,0.0409686453640461,9.79310417175293
1732818156575450600,44.84945068359375,-0.512403130531311,0.04125579819083214,9.793167114257812
1732818156580172800,44.8541728515625,-0.5117058157920837,0.04045509546995163,9.793207168579102
1732818156584894700,44.858894775390624,-0.5096945762634277,0.03952492028474808,9.793315887451172
1732818156589616600,44.86361669921875,-0.5075886249542236,0.0385848730802536,9.793429374694824
1732818156594338600,44.868338623046874,-0.5053853988647461,0.037407465279102325,9.793547630310059
1732818156599060700,44.873060791015625,-0.5039394497871399,0.03582656383514404,9.793627738952637
1732818156603782700,44.87778271484375,-0.5022392868995667,0.03387387841939926,9.793722152709961
1732818156608504600,44.882504638671875,-0.49679136276245117,0.03268216922879219,9.794004440307617
1732818156613226500,44.8872265625,-0.48935773968696594,0.03256291151046753,9.794379234313965
1732818156617948700,44.89194873046875,-0.48281267285346985,0.03178482502698898,9.794706344604492
1732818156622670600,44.89667065429688,-0.4779379069805145,0.029781334102153778,9.794951438903809
1732818156627392500,44.901392578125,-0.4743516147136688,0.02900717966258526,9.79512882232666
1732818156632114400,44.90611450195313,-0.47212520241737366,0.02781057171523571,9.795239448547363
1732818156636836400,44.91083642578125,-0.47367268800735474,0.02683980204164982,9.795167922973633
1732818156641558500,44.91555859375,-0.4766119122505188,0.026187492534518242,9.795026779174805
1732818156646280400,44.92028051757813,-0.480652391910553,0.023944249376654625,9.79483413696289
1732818156651002400,44.92500244140625,-0.48370561003685,0.021390287205576897,9.794690132141113
1732818156655724300,44.92972436523438,-0.4866577386856079,0.016176054254174232,9.794554710388184
1732818156660446500,44.93444653320312,-0.4855828583240509,0.010832108557224274,9.794614791870117
1732818156665168400,44.93916845703125,-0.48482534289360046,0.005410103127360344,9.794657707214355
1732818156669890300,44.94389038085937,-0.48270702362060547,-0.0033925578463822603,9.79476261138916
1732818156674612200,44.9486123046875,-0.4796103835105896,-0.016388846561312675,9.794901847839355
1732818156679334400,44.95333447265625,-0.47987377643585205,-0.023442035540938377,9.79487419128418
1732818156684056300,44.95805639648437,-0.4826054275035858,-0.026889419183135033,9.794731140136719
1732818156688778200,44.9627783203125,-0.4864575266838074,-0.026707980781793594,9.794541358947754
1732818156693500200,44.96750024414062,-0.48661160469055176,-0.024577775970101357,9.794539451599121
1732818156698222000,44.97222216796875,-0.486595094203949,-0.020294439047574997,9.794549942016602
1732818156702944300,44.9769443359375,-0.4912290871143341,-0.01095650065690279,9.794333457946777
1732818156707666200,44.981666259765625,-0.49617093801498413,-0.006177939474582672,9.794088363647461
1732818156712388000,44.98638818359375,-0.5006747245788574,-0.008767662569880486,9.79385757446289
1732818156717110000,44.991110107421875,-0.5052132606506348,-0.013362652622163296,9.793619155883789
1732818156721832200,44.995832275390626,-0.508453905582428,-0.018288716673851013,9.793442726135254
1732818156726554000,45.00055419921875,-0.5111528038978577,-0.01963583007454872,9.793299674987793
1732818156731276000,45.005276123046876,-0.5107147097587585,-0.02483728528022766,9.79331111907959
1732818156735998000,45.009998046875,-0.5082886219024658,-0.033155400305986404,9.793413162231445
1732818156740720000,45.01472021484375,-0.5058386325836182,-0.040417078882455826,9.793512344360352
1732818156745442000,45.01944213867188,-0.506565511226654,-0.040626410394907,9.793473243713379
1732818156750164000,45.0241640625,-0.5073474645614624,-0.03963165730237961,9.793437004089355
1732818156754886000,45.02888598632813,-0.5132158994674683,-0.03877913951873779,9.793135643005371
1732818156759607800,45.03360791015625,-0.517189621925354,-0.03723646700382233,9.792932510375977
1732818156764330000,45.038330078125,-0.5242652893066406,-0.03338247165083885,9.792570114135742
1732818156769052000,45.04305200195312,-0.5341977477073669,-0.02447766438126564,9.792059898376465
1732818156773773800,45.04777392578125,-0.5414742827415466,-0.020502405241131783,9.791668891906738
1732818156778495700,45.05249584960937,-0.5468984842300415,-0.021980009973049164,9.791363716125488
1732818156783218000,45.05721801757812,-0.5502477884292603,-0.026122821494936943,9.791165351867676
1732818156787939800,45.06193994140625,-0.5535674691200256,-0.03067857213318348,9.79096508026123
1732818156792661800,45.06666186523437,-0.5555829405784607,-0.03502054885029793,9.790836334228516
1732818156797383700,45.0713837890625,-0.557155966758728,-0.04278210923075676,9.790716171264648
1732818156802105900,45.07610595703125,-0.5580536127090454,-0.05161796882748604,9.790623664855957
1732818156806827800,45.080827880859374,-0.561592698097229,-0.054499659687280655,9.7904052734375
1732818156811549700,45.0855498046875,-0.5689136981964111,-0.05315152555704117,9.789989471435547
1732818156816271600,45.090271728515624,-0.5759739279747009,-0.05251506716012955,9.789580345153809
1732818156820993500,45.09499365234375,-0.5836424231529236,-0.055367931723594666,9.78911018371582
1732818156825715700,45.0997158203125,-0.5910201072692871,-0.05732937529683113,9.788656234741211
1732818156830437600,45.104437744140625,-0.6044356226921082,-0.04778515174984932,9.787888526916504
1732818156835159600,45.10915966796875,-0.6135461330413818,-0.03868725150823593,9.787361145019531
1732818156839881500,45.113881591796876,-0.6230704188346863,-0.03638217970728874,9.786768913269043
1732818156844603600,45.11860375976563,-0.6289759278297424,-0.03710857033729553,9.786388397216797
1732818156849325600,45.12332568359375,-0.6315418481826782,-0.036580875515937805,9.786225318908691
1732818156854047500,45.12804760742188,-0.6307963132858276,-0.03245783969759941,9.786287307739258
1732818156858769400,45.132769287109376,-0.6270650625228882,-0.033496033400297165,9.786523818969727
1732818156863491600,45.13749169921875,-0.6215006113052368,-0.03488728404045105,9.786873817443848
1732818156868213500,45.14221362304688,-0.6151403188705444,-0.03489135205745697,9.787276268005371
1732818156872935400,45.14693530273438,-0.6102099418640137,-0.036324985325336456,9.787579536437988
1732818156877657300,45.1516572265625,-0.6053063273429871,-0.03877900540828705,9.787874221801758
1732818156882379300,45.15637915039063,-0.6003350019454956,-0.03963823989033699,9.788176536560059
1732818156887101400,45.16110131835938,-0.5954341888427734,-0.03792238608002663,9.788483619689941
1732818156891823400,45.1658232421875,-0.5929467082023621,-0.03460291400551796,9.78864574432373
1732818156896545300,45.17054516601563,-0.592586874961853,-0.031248049810528755,9.788679122924805
1732818156901267200,45.17526708984375,-0.5924176573753357,-0.027588414028286934,9.788701057434082
1732818156905989400,45.1799892578125,-0.5911223292350769,-0.023214412853121758,9.788789749145508
1732818156910711300,45.18471118164062,-0.5885744094848633,-0.021447356790304184,9.788949012756348
1732818156915433200,45.18943310546875,-0.5850606560707092,-0.021720578894019127,9.78915786743164
1732818156920155100,45.19415502929687,-0.5800163745880127,-0.022659607231616974,9.789457321166992
1732818156924877300,45.198877197265624,-0.5709542036056519,-0.02486215904355049,9.789983749389648
1732818156929599200,45.20359912109375,-0.5595012307167053,-0.027605902403593063,9.790637969970703
1732818156934321200,45.208321044921874,-0.5501590967178345,-0.02972540259361267,9.79116153717041
1732818156939043000,45.21304296875,-0.5441865921020508,-0.03200901672244072,9.791486740112305
1732818156943765000,45.217764892578124,-0.5401856899261475,-0.03285932540893555,9.791706085205078
1732818156948487200,45.222487060546875,-0.537317156791687,-0.03399848937988281,9.791860580444336
1732818156953209000,45.227208984375,-0.537199854850769,-0.03391300141811371,9.79186725616455
1732818156957931000,45.231930908203125,-0.5399020910263062,-0.03195958957076073,9.79172420501709
1732818156962653000,45.23665283203125,-0.5443284511566162,-0.0309793371707201,9.791482925415039
1732818156967375000,45.241375,-0.5478895902633667,-0.030475735664367676,9.791285514831543
1732818156972097000,45.24609692382813,-0.5511454939842224,-0.02955491654574871,9.791105270385742
1732818156976819000,45.25081884765625,-0.5530360341072083,-0.0287377517670393,9.79100227355957
1732818156981540900,45.25554077148438,-0.553094744682312,-0.028654975816607475,9.790998458862305
1732818156986263000,45.26026293945313,-0.5516414046287537,-0.028954889625310898,9.7910795211792
1732818156990985000,45.26498486328125,-0.5475871562957764,-0.030197346583008766,9.791303634643555
1732818156995707000,45.26970678710938,-0.5428474545478821,-0.03184283897280693,9.7915620803833
1732818157000428800,45.2744287109375,-0.5389589071273804,-0.03442070260643959,9.791769027709961
1732818157005150700,45.27915063476563,-0.5348010659217834,-0.03692895546555519,9.791987419128418
1732818157009873000,45.28387280273437,-0.5307359099388123,-0.03869282081723213,9.79220199584961
1732818157014594800,45.2885947265625,-0.5278758406639099,-0.03943297266960144,9.792353630065918
1732818157019316700,45.29331665039062,-0.5287123322486877,-0.037771161645650864,9.792314529418945
1732818157024038700,45.29803857421875,-0.5313380360603333,-0.035236481577157974,9.792181968688965
1732818157028760800,45.3027607421875,-0.5357701778411865,-0.032016512006521225,9.791951179504395
1732818157033482800,45.30748266601562,-0.537520170211792,-0.028873134404420853,9.791865348815918
1732818157038204700,45.31220458984375,-0.5391502976417542,-0.027076687663793564,9.791780471801758
1732818157042926600,45.31692651367187,-0.537355899810791,-0.02682025358080864,9.79188060760498
1732818157047648800,45.321648681640625,-0.5345185995101929,-0.028570858761668205,9.792030334472656
1732818157052370700,45.32637060546875,-0.5306612849235535,-0.03255835920572281,9.792227745056152
1732818157057092600,45.331092529296875,-0.52485191822052,-0.03739657998085022,9.792523384094238
1732818157061814500,45.335814453125,-0.519934356212616,-0.04127252474427223,9.792770385742188
1732818157066536700,45.34053662109375,-0.5164185166358948,-0.04558880254626274,9.792937278747559
1732818157071258600,45.345258544921876,-0.513593852519989,-0.04867156594991684,9.793070793151855
1732818157075980500,45.34998046875,-0.5111292004585266,-0.050768304616212845,9.793190002441406
1732818157080702500,45.354702392578126,-0.5097370743751526,-0.05262055993080139,9.793251991271973
1732818157085424600,45.35942456054688,-0.510228157043457,-0.053230661898851395,9.793224334716797
1732818157090146600,45.364146484375,-0.5116891860961914,-0.05458185449242592,9.793139457702637
1732818157094868500,45.36886840820313,-0.5147132873535156,-0.05711652711033821,9.792966842651367
1732818157099590700,45.37359057617188,-0.5169979929924011,-0.058773111552000046,9.79283618927002
1732818157104312600,45.3783125,-0.51954185962677,-0.059482138603925705,9.792698860168457
1732818157109034500,45.38303442382813,-0.5196760892868042,-0.05991307646036148,9.79268741607666
1732818157113756400,45.38775634765625,-0.5178393721580505,-0.05954945087432861,9.7927885055542
1732818157118478300,45.39247827148437,-0.513992190361023,-0.05925917625427246,9.792990684509277
1732818157123200500,45.39720043945312,-0.5096554756164551,-0.05912291258573532,9.793219566345215
1732818157127922400,45.40192236328125,-0.5067346096038818,-0.05928564444184303,9.79336929321289
1732818157132644400,45.40664428710937,-0.5071805119514465,-0.06108400970697403,9.793335914611816
1732818157137366300,45.4113662109375,-0.508290708065033,-0.06346731632947922,9.793262481689453
1732818157142088400,45.41608837890625,-0.5097634196281433,-0.06604991853237152,9.793169021606445
1732818157146810400,45.420810302734374,-0.512370228767395,-0.06751600652933121,9.793023109436035
1732818157151532300,45.4255322265625,-0.5142501592636108,-0.06886053085327148,9.792915344238281
1732818157156254200,45.430254150390624,-0.5160532593727112,-0.07041231542825699,9.79280948638916
1732818157160976400,45.434976318359375,-0.515156090259552,-0.07198486477136612,9.792844772338867
1732818157165698300,45.4396982421875,-0.5126621723175049,-0.07252190262079239,9.792972564697266
1732818157170420200,45.444420166015625,-0.5108726024627686,-0.07176569849252701,9.793070793151855
1732818157175142100,45.44914208984375,-0.5105923414230347,-0.07020720839500427,9.793097496032715
1732818157179864000,45.453864013671875,-0.5087152123451233,-0.06979549676179886,9.793197631835938
1732818157184586200,45.45858618164063,-0.5055893659591675,-0.06933411955833435,9.793363571166992
1732818157189308200,45.46330810546875,-0.5028926134109497,-0.06807933002710342,9.793510437011719
1732818157194030000,45.46803002929688,-0.501469612121582,-0.06934835016727448,9.793574333190918
1732818157198752000,45.472751953125,-0.5035455822944641,-0.0714133232831955,9.793453216552734
1732818157203474200,45.47747412109375,-0.5055142641067505,-0.07433946430683136,9.793329238891602
1732818157208196000,45.48219604492188,-0.5096356272697449,-0.0775865986943245,9.7930908203125
1732818157212918000,45.48691796875,-0.5145919322967529,-0.07908597588539124,9.79281997680664
1732818157217640000,45.49163989257813,-0.5202312469482422,-0.08073729276657104,9.792509078979492
1732818157222362000,45.49636206054687,-0.5250486135482788,-0.08186095952987671,9.792243003845215
1732818157227084000,45.501083984375,-0.5298635959625244,-0.08226966857910156,9.791979789733887
1732818157231806000,45.50580590820312,-0.5354788303375244,-0.08291414380073547,9.791668891906738
1732818157236527900,45.51052783203125,-0.5409718751907349,-0.08307886868715286,9.791365623474121
1732818157241249800,45.51524975585937,-0.5462131500244141,-0.08343502134084702,9.791071891784668
1732818157245972000,45.51997192382812,-0.5485604405403137,-0.08359796553850174,9.790938377380371
1732818157250694000,45.52469384765625,-0.5495773553848267,-0.08159753680229187,9.790898323059082
1732818157255415800,45.52941577148437,-0.550618052482605,-0.07908236980438232,9.790860176086426
1732818157260137700,45.5341376953125,-0.5525794625282288,-0.07656554132699966,9.790770530700684
1732818157264860000,45.53885986328125,-0.5539804100990295,-0.07439030706882477,9.7907075881958
1732818157269581800,45.543581787109375,-0.5552291870117188,-0.0728960856795311,9.790647506713867
1732818157274303700,45.5483037109375,-0.5568852424621582,-0.07096785306930542,9.790568351745605
1732818157279025700,45.553025634765625,-0.5599274039268494,-0.0705241933465004,9.790397644042969
1732818157283747800,45.557747802734376,-0.562847375869751,-0.07100428640842438,9.790226936340332
1732818157288469800,45.5624697265625,-0.5651383399963379,-0.07189174741506577,9.790088653564453
1732818157293191700,45.567191650390626,-0.5664423704147339,-0.07725793123245239,9.789972305297852
1732818157297913900,45.57191381835938,-0.566399335861206,-0.07643289119005203,9.789981842041016
1732818157302635800,45.5766357421875,-0.564907431602478,-0.07576469331979752,9.790072441101074
1732818157307357700,45.58135766601563,-0.563456654548645,-0.07571688294410706,9.790156364440918
1732818157312079600,45.58607958984375,-0.561495840549469,-0.07564146816730499,9.79026985168457
1732818157316801800,45.5908017578125,-0.5609900951385498,-0.06993594765663147,9.7903413772583
1732818157321523700,45.59552368164063,-0.561793327331543,-0.06548495590686798,9.790326118469238
1732818157326245600,45.60024560546875,-0.5648208856582642,-0.06142565980553627,9.790179252624512
1732818157330967600,45.60496752929687,-0.5653778314590454,-0.06204180046916008,9.790142059326172
1732818157335689500,45.609689453125,-0.5658335089683533,-0.06664781272411346,9.790085792541504
1732818157340411600,45.61441162109375,-0.5657957196235657,-0.06480709463357925,9.790101051330566
1732818157345133600,45.61913354492187,-0.5664217472076416,-0.06531264632940292,9.790060997009277
1732818157349855500,45.62385546875,-0.5678765177726746,-0.06806932389736176,9.789958000183105
1732818157354577400,45.62857739257812,-0.5690282583236694,-0.0718505010008812,9.789863586425781
1732818157359299600,45.633299560546874,-0.5714325308799744,-0.07776422798633575,9.789678573608398
1732818157364021500,45.638021484375,-0.5723341107368469,-0.08052010834217072,9.789604187011719
1732818157368743400,45.642743408203124,-0.5725064873695374,-0.0826542004942894,9.789575576782227
1732818157373465300,45.64746533203125,-0.5710294246673584,-0.08888332545757294,9.789607048034668
1732818157378187500,45.6521875,-0.5705703496932983,-0.09375631809234619,9.789588928222656
1732818157382909400,45.656909423828125,-0.5721960067749023,-0.09565968811511993,9.789475440979004
1732818157387631400,45.66163134765625,-0.573677659034729,-0.0937182754278183,9.789407730102539
1732818157392353300,45.666353271484375,-0.5764462947845459,-0.0917961597442627,9.789262771606445
1732818157397075200,45.6710751953125,-0.575065553188324,-0.08943580836057663,9.789366722106934
1732818157401797400,45.67579736328125,-0.5723609924316406,-0.08204206824302673,9.789588928222656
1732818157406519300,45.68051928710938,-0.5710921287536621,-0.06904320418834686,9.789763450622559
1732818157411241200,45.6852412109375,-0.5672253370285034,-0.0645502507686615,9.790018081665039
1732818157415963100,45.68996313476563,-0.5628960132598877,-0.06884969770908356,9.790239334106445
1732818157420685300,45.69468530273438,-0.558178722858429,-0.07418473809957504,9.790470123291016
1732818157425407200,45.6994072265625,-0.5517294406890869,-0.07628675550222397,9.790820121765137
1732818157430129200,45.70412915039063,-0.5423409938812256,-0.07906682789325714,9.791322708129883
1732818157434851000,45.70885107421875,-0.5347539782524109,-0.0806068405508995,9.791727066040039
1732818157439573200,45.7135732421875,-0.5296673774719238,-0.07866501063108444,9.792019844055176
1732818157444295200,45.71829516601562,-0.5299764275550842,-0.06915604323148727,9.792075157165527
1732818157449017000,45.72301708984375,-0.5326693058013916,-0.05579318478703499,9.792014122009277
1732818157453739300,45.7277392578125,-0.5332119464874268,-0.04332572594285011,9.792047500610352
1732818157458461200,45.73246118164062,-0.5345151424407959,-0.03356676921248436,9.792015075683594
1732818157463183000,45.73718310546875,-0.532049834728241,-0.025413472205400467,9.792173385620117
1732818157467905000,45.74190502929687,-0.5360324382781982,-0.01555868424475193,9.791976928710938
1732818157472627200,45.746627197265624,-0.5396688580513,-0.006946596782654524,9.791787147521973
1732818157477349000,45.75134912109375,-0.5378299951553345,-0.0078303636983037,9.791887283325195
1732818157482071000,45.756071044921875,-0.5372394323348999,-0.01197652518749237,9.791915893554688
1732818157486793000,45.76079296875,-0.5317588448524475,-0.01614304631948471,9.79220962524414
1732818157491515100,45.76551513671875,-0.5290839076042175,-0.019745396450161934,9.79234790802002
1732818157496237000,45.770237060546876,-0.52419114112854,-0.021531198173761368,9.792606353759766
1732818157500959000,45.774958984375,-0.5164852142333984,-0.03116035647690296,9.792990684509277
1732818157505681000,45.779680908203126,-0.5102144479751587,-0.04072931408882141,9.79328441619873
1732818157510402800,45.78440283203125,-0.5117352604866028,-0.042738962918519974,9.793196678161621
1732818157515125000,45.789125,-0.5154646039009094,-0.04079432412981987,9.793008804321289
1732818157519847000,45.79384692382813,-0.5227314829826355,-0.036131665110588074,9.792641639709473
1732818157524568800,45.79856884765625,-0.5249968767166138,-0.03515864908695221,9.792523384094238
1732818157529290800,45.80329077148438,-0.5248595476150513,-0.029497837647795677,9.792550086975098
1732818157534013000,45.80801293945313,-0.5246603488922119,-0.013507412746548653,9.792595863342285
1732818157538734800,45.81273486328125,-0.525553286075592,-0.010940240696072578,9.79255199432373
1732818157543456800,45.81745678710938,-0.5241535902023315,-0.010712728835642338,9.79262638092041
1732818157548178700,45.8221787109375,-0.5233545303344727,-0.011802306398749352,9.792667388916016
1732818157552900900,45.82690087890625,-0.522236168384552,-0.013554698787629604,9.792725563049316
1732818157557622800,45.83162280273437,-0.5213596224784851,-0.017715467140078545,9.792765617370605
1732818157562344700,45.8363447265625,-0.5180075168609619,-0.0238708034157753,9.792930603027344
1732818157567066600,45.84106665039062,-0.5128481984138489,-0.029840169474482536,9.793185234069824
1732818157571788800,45.845788818359374,-0.5072420239448547,-0.03379807993769646,9.793464660644531
1732818157576510700,45.8505107421875,-0.5018076300621033,-0.03719267621636391,9.793732643127441
1732818157581232600,45.855232666015624,-0.4964001476764679,-0.04051339998841286,9.793994903564453
1732818157585954800,45.859954833984375,-0.4911133348941803,-0.040835075080394745,9.794260025024414
1732818157590676700,45.8646767578125,-0.4887547492980957,-0.03839993476867676,9.794387817382812
1732818157595398700,45.869398681640625,-0.488741010427475,-0.03542929142713547,9.79439926147461
1732818157600120600,45.87412060546875,-0.4913927912712097,-0.03377900645136833,9.794273376464844
1732818157604842500,45.878842529296875,-0.49340152740478516,-0.031661197543144226,9.79417896270752
1732818157609564700,45.883564697265626,-0.4951845407485962,-0.03025645762681961,9.79409408569336
1732818157614286600,45.88828662109375,-0.49359840154647827,-0.031720489263534546,9.794168472290039
1732818157619008500,45.89300854492188,-0.4920588433742523,-0.03496663272380829,9.794235229492188
1732818157623730400,45.89773046875,-0.4897497892379761,-0.039106741547584534,9.79433536529541
1732818157628452600,45.90245263671875,-0.4847898483276367,-0.04468895494937897,9.79455852508545
1732818157633174500,45.90717456054688,-0.48031148314476013,-0.04908795282244682,9.794757843017578
1732818157637896400,45.911896484375,-0.4769241511821747,-0.053445205092430115,9.794900894165039
1732818157642618400,45.91661840820313,-0.47529610991477966,-0.056980859488248825,9.79495906829834
1732818157647340500,45.92134057617187,-0.47518014907836914,-0.05915546044707298,9.794952392578125
1732818157652062500,45.9260625,-0.47560518980026245,-0.061457887291908264,9.794918060302734
1732818157656784400,45.93078442382812,-0.4791281521320343,-0.06237836927175522,9.794739723205566
1732818157661506300,45.93550634765625,-0.48402243852615356,-0.061594851315021515,9.794504165649414
1732818157666228200,45.94022827148437,-0.49007275700569153,-0.06122947856783867,9.794205665588379
1732818157670950400,45.94495043945312,-0.49582603573799133,-0.060438670217990875,9.793920516967773
1732818157675672300,45.94967236328125,-0.5027018785476685,-0.05925378203392029,9.793578147888184
1732818157680394200,45.95439428710937,-0.5088502764701843,-0.057564664632081985,9.793270111083984
1732818157685116400,45.959116455078124,-0.5142555832862854,-0.05562642589211464,9.792999267578125
1732818157689838300,45.96383837890625,-0.5163801908493042,-0.05385119095444679,9.79289722442627
1732818157694560300,45.968560302734375,-0.5171412825584412,-0.05344697833061218,9.792859077453613
1732818157699282400,45.973282470703126,-0.5162661075592041,-0.05326475948095322,9.79290771484375
1732818157704004400,45.97800439453125,-0.5180498361587524,-0.053409889340400696,9.792811393737793
1732818157708726300,45.982726318359376,-0.5190507173538208,-0.05402229353785515,9.792755126953125
1732818157713448200,45.9874482421875,-0.5217949151992798,-0.05418426916003227,9.792609214782715
1732818157718170000,45.992170166015626,-0.5252447128295898,-0.0527145154774189,9.79243278503418
1732818157722892300,45.99689233398438,-0.5325781106948853,-0.05130358040332794,9.79204273223877
1732818157727614200,46.0016142578125,-0.5413840413093567,-0.049321144819259644,9.791570663452148
1732818157732336000,46.00633618164063,-0.5498602986335754,-0.04787418618798256,9.791106224060059
1732818157737058000,46.01105810546875,-0.5573464035987854,-0.04673285782337189,9.790687561035156
1732818157741780200,46.0157802734375,-0.5625517964363098,-0.046501126140356064,9.790390968322754
1732818157746502100,46.02050219726563,-0.5668218731880188,-0.04771283268928528,9.790139198303223
1732818157751224000,46.02522412109375,-0.5707538723945618,-0.05035771057009697,9.789896965026855
1732818157755946000,46.02994604492188,-0.5711963772773743,-0.054195333272218704,9.789851188659668
1732818157760668200,46.03466821289062,-0.5712358951568604,-0.05715866759419441,9.78983211517334
1732818157765390000,46.03939013671875,-0.571323812007904,-0.06041085347533226,9.789807319641113
1732818157770112000,46.04411206054687,-0.5738598108291626,-0.06389237940311432,9.789636611938477
1732818157774834000,46.048833984375,-0.5770915150642395,-0.06651769578456879,9.789429664611816
1732818157779555800,46.05355590820312,-0.5803309082984924,-0.07088702917098999,9.78920841217041
1732818157784278000,46.058278076171874,-0.5839233994483948,-0.07265997678041458,9.788980484008789
1732818157789000000,46.063,-0.5889138579368591,-0.07327348738908768,9.788677215576172
1732818157793722000,46.06772216796875,-0.593824565410614,-0.07533864676952362,9.788365364074707
1732818157798444000,46.072444091796875,-0.5984170436859131,-0.07649260759353638,9.788076400756836
1732818157803166000,46.077166015625,-0.6022236943244934,-0.07583589851856232,9.787847518920898
1732818157807888000,46.081887939453125,-0.603651762008667,-0.07388164103031158,9.787775039672852
1732818157812609800,46.08660986328125,-0.6021629571914673,-0.07136891782283783,9.787884712219238
1732818157817331500,46.09133154296875,-0.5996245741844177,-0.07006621360778809,9.788049697875977
1732818157822053400,46.096053466796874,-0.5936935544013977,-0.06975649297237396,9.78841495513916
1732818157826775300,46.100775390625,-0.5872969031333923,-0.06879935413599014,9.788805961608887
1732818157831497200,46.105497314453125,-0.5798335075378418,-0.0677279680967331,9.789259910583496
1732818157836219400,46.110219482421876,-0.5717617869377136,-0.06727172434329987,9.7897367477417
1732818157840941300,46.11494140625,-0.5627237558364868,-0.0660020187497139,9.79026985168457
1732818157845663200,46.119663330078126,-0.5546925067901611,-0.06282816082239151,9.790748596191406
1732818157850385200,46.12438525390625,-0.548125147819519,-0.05876427888870239,9.791143417358398
1732818157855107300,46.129107421875,-0.5440801978111267,-0.05592425540089607,9.791385650634766
1732818157859829200,46.13382934570313,-0.5419196486473083,-0.052626341581344604,9.791523933410645
1732818157864551200,46.13855126953125,-0.5417383313179016,-0.04880727455019951,9.791553497314453
1732818157869273000,46.14327319335938,-0.5426700115203857,-0.0460483618080616,9.791515350341797
1732818157873995300,46.14799536132813,-0.5455709099769592,-0.04393107071518898,9.791364669799805
1732818157878717200,46.15271728515625,-0.5447552800178528,-0.042416706681251526,9.79141616821289
1732818157883439000,46.15743920898438,-0.5412456393241882,-0.039980966597795486,9.791621208190918
1732818157888161300,46.16216137695312,-0.535731315612793,-0.03685799241065979,9.791936874389648
1732818157892883200,46.16688330078125,-0.5319961905479431,-0.03442884981632233,9.792149543762207
1732818157897605000,46.17160522460937,-0.5313611626625061,-0.032650865614414215,9.792189598083496
1732818157902327000,46.1763271484375,-0.5315328240394592,-0.03154895827174187,9.792184829711914
1732818157907049200,46.18104931640625,-0.5311554074287415,-0.030832361429929733,9.792206764221191
1732818157911771100,46.185771240234374,-0.5323779582977295,-0.02828283980488777,9.79214859008789
1732818157916493000,46.1904931640625,-0.5360331535339355,-0.024204222485423088,9.791958808898926
1732818157921215000,46.195215087890624,-0.5412699580192566,-0.021646609529852867,9.791677474975586
1732818157925937000,46.19993701171875,-0.5478896498680115,-0.020323321223258972,9.791311264038086
1732818157930659000,46.2046591796875,-0.5560823678970337,-0.019140388816595078,9.790852546691895
1732818157935381000,46.209381103515625,-0.5650245547294617,-0.017501581460237503,9.790343284606934
1732818157940103000,46.21410302734375,-0.573430061340332,-0.01577598601579666,9.789857864379883
1732818157944824800,46.218824951171875,-0.578184187412262,-0.014358754269778728,9.789580345153809
1732818157949547000,46.223547119140626,-0.5792919993400574,-0.012254894711077213,9.789517402648926
1732818157954269000,46.22826904296875,-0.5775560140609741,-0.008698079735040665,9.789624214172363
1732818157958990800,46.232990966796876,-0.5736398696899414,-0.004221014212816954,9.789857864379883
1732818157963712800,46.237712646484376,-0.5695247054100037,-0.0005709007964469492,9.790098190307617
1732818157968435000,46.24243505859375,-0.563826858997345,0.00216275523416698,9.790428161621094
1732818157973156900,46.24715698242188,-0.5563206076622009,0.004288737196475267,9.790857315063477
1732818157977878800,46.25187866210938,-0.5506569147109985,0.0060736569575965405,9.791175842285156
1732818157982601000,46.25660107421875,-0.5452781319618225,0.006856244523078203,9.79147720336914
1732818157987323000,46.26132299804687,-0.5407617092132568,0.00720891822129488,9.791727066040039
1732818157992044800,46.266044921875,-0.5360546708106995,0.007969417609274387,9.791985511779785
1732818157996766700,46.2707666015625,-0.5308595895767212,0.007327140308916569,9.792268753051758
1732818158001489000,46.27548901367187,-0.526166558265686,0.0064248694106936455,9.792522430419922
1732818158006210800,46.2802109375,-0.5208302140235901,0.005846192128956318,9.792807579040527
1732818158010932700,46.2849326171875,-0.5144592523574829,0.005069796461611986,9.793146133422852
1732818158015654700,46.28965454101562,-0.5072746872901917,0.005681159906089306,9.793519973754883
1732818158020376800,46.294376953125,-0.5024452209472656,0.0061846449971199036,9.793767929077148
1732818158025098800,46.2990986328125,-0.4986090064048767,0.006794697605073452,9.793964385986328
1732818158029820700,46.30382055664062,-0.4934885799884796,0.009505406022071838,9.794220924377441
1732818158034542600,46.30854248046875,-0.4892512261867523,0.01179651077836752,9.794431686401367
1732818158039264500,46.31326440429687,-0.4834724962711334,0.014416176825761795,9.79471492767334
1732818158043986700,46.317986572265625,-0.4811924695968628,0.016193782910704613,9.79482364654541
1732818158048708600,46.32270849609375,-0.4796198010444641,0.01653275266289711,9.794900894165039
1732818158053430500,46.327430419921875,-0.47983983159065247,0.0156547874212265,9.794890403747559
1732818158058152700,46.332152587890626,-0.4820781648159027,0.014901917427778244,9.794781684875488
1732818158062874600,46.33687451171875,-0.4849507808685303,0.013785605318844318,9.794641494750977
1732818158067596500,46.341596435546876,-0.48974668979644775,0.012053461745381355,9.79440689086914
1732818158072318500,46.346318359375,-0.49532997608184814,0.010937463492155075,9.794126510620117
1732818158077040600,46.35104052734375,-0.49855491518974304,0.010285301133990288,9.793963432312012
1732818158081762600,46.35576245117188,-0.5024483799934387,0.009319070726633072,9.7937650680542
1732818158086484500,46.360484375,-0.5079858899116516,0.009379902854561806,9.793479919433594
1732818158091206400,46.36520629882813,-0.5160911083221436,0.009658677503466606,9.793055534362793
1732818158095928600,46.36992846679688,-0.5235324501991272,0.010772120207548141,9.7926607131958
1732818158100650500,46.374650390625,-0.5323839783668518,0.01276791375130415,9.792180061340332
1732818158105372400,46.37937231445313,-0.5416696667671204,0.015915418043732643,9.791666030883789
1732818158110094300,46.38409423828125,-0.5502984523773193,0.01933998428285122,9.791179656982422
1732818158114816500,46.38881640625,-0.5566341876983643,0.022501962259411812,9.790813446044922
1732818158119538400,46.39353833007812,-0.5610595941543579,0.02460430935025215,9.790556907653809
1732818158124260400,46.39826025390625,-0.5623428821563721,0.026054393500089645,9.790478706359863
1732818158128982300,46.40298217773437,-0.5641001462936401,0.025937141850590706,9.790377616882324
1732818158133704200,46.4077041015625,-0.5642902851104736,0.023950811475515366,9.790371894836426
1732818158138426400,46.41242626953125,-0.5620356202125549,0.02086932770907879,9.790509223937988
1732818158143148300,46.417148193359374,-0.5570958852767944,0.01891114003956318,9.79079532623291
1732818158147870500,46.421870361328125,-0.5547439455986023,0.019340453669428825,9.790928840637207
1732818158152592400,46.42659228515625,-0.5534275770187378,0.01945509947836399,9.79100227355957
1732818158157314300,46.431314208984375,-0.5545605421066284,0.018693789839744568,9.790940284729004
1732818158162036200,46.4360361328125,-0.5555071234703064,0.019771654158830643,9.790884017944336
1732818158166758400,46.44075830078125,-0.555175244808197,0.02340346947312355,9.790894508361816
1732818158171480300,46.445480224609376,-0.5545700192451477,0.028516778722405434,9.790915489196777
1732818158176202200,46.4502021484375,-0.5519182682037354,0.03211534023284912,9.791054725646973
1732818158180924200,46.45492407226563,-0.5514592528343201,0.03311435133218765,9.79107666015625
1732818158185646000,46.45964599609375,-0.5531874895095825,0.033289674669504166,9.79097843170166
1732818158190368300,46.4643681640625,-0.5541547536849976,0.03211831673979759,9.79092788696289
1732818158195090200,46.46909008789063,-0.5560160875320435,0.029390202835202217,9.790830612182617
1732818158199812000,46.47381201171875,-0.5551213622093201,0.02557394839823246,9.790892601013184
1732818158204534000,46.47853393554688,-0.55275958776474,0.021295491605997086,9.791036605834961
1732818158209256200,46.48325610351562,-0.5485390424728394,0.01936151459813118,9.791276931762695
1732818158213978000,46.48797802734375,-0.544783890247345,0.01693713665008545,9.791491508483887
1732818158218700000,46.49269995117187,-0.5417383313179016,0.012936346232891083,9.791667938232422
1732818158223422200,46.49742211914062,-0.5398909449577332,0.009951882064342499,9.79177188873291
1732818158228144000,46.50214404296875,-0.5376598238945007,0.009218784049153328,9.791895866394043
1732818158232866000,46.50686596679687,-0.5367009043693542,0.01023791078478098,9.791947364807129
1732818158237588000,46.511587890625,-0.5379220843315125,0.010462009347975254,9.791879653930664
1732818158242310100,46.51631005859375,-0.5384535789489746,0.010081137530505657,9.791851043701172
1732818158247032000,46.521031982421874,-0.5368374586105347,0.011633575893938541,9.791938781738281
1732818158251754000,46.52575390625,-0.5335878729820251,0.013168551959097385,9.792113304138184
1732818158256476000,46.530475830078124,-0.5292769074440002,0.01324493158608675,9.79234790802002
1732818158261198000,46.535197998046876,-0.5244117975234985,0.01288936473429203,9.792610168457031
1732818158265920000,46.539919921875,-0.5182523131370544,0.011489760130643845,9.792939186096191
1732818158270642000,46.544641845703126,-0.5128964781761169,0.010960566811263561,9.79322338104248
1732818158275363800,46.54936376953125,-0.5107531547546387,0.008978568948805332,9.793335914611816
1732818158280085800,46.554085693359376,-0.5092487931251526,0.006341493222862482,9.793416976928711
1732818158284808000,46.55880786132813,-0.5092914700508118,0.0050859106704592705,9.793416023254395
1732818158289529900,46.56352978515625,-0.5084384679794312,0.003768304130062461,9.793460845947266
1732818158294252000,46.568251953125,-0.5096995830535889,0.005131743848323822,9.793395042419434
1732818158298974000,46.57297387695313,-0.5085038542747498,0.007311451714485884,9.79345417022705
1732818158303696000,46.57769580078125,-0.5076197981834412,0.008343501947820187,9.793499946594238
1732818158308417800,46.58241772460938,-0.5052329897880554,0.00969440583139658,9.793622970581055
1732818158313139700,46.5871396484375,-0.5023653507232666,0.009188062511384487,9.793770790100098
1732818158317862000,46.59186181640625,-0.5033642053604126,0.00737792206928134,9.793720245361328
1732818158322583800,46.59658374023437,-0.5039036273956299,0.004047193564474583,9.793694496154785
1732818158327305700,46.6013056640625,-0.505264401435852,-0.0008711213013157248,9.793625831604004
1732818158332027600,46.60602758789062,-0.5044716000556946,-0.006070260889828205,9.79366397857666
1732818158336749800,46.61074975585937,-0.504510223865509,-0.010289208963513374,9.793658256530762
1732818158341471700,46.6154716796875,-0.5053020715713501,-0.014354069717228413,9.793612480163574
1732818158346193700,46.620193603515624,-0.5067614316940308,-0.018725823611021042,9.793530464172363
1732818158350915600,46.62491552734375,-0.5087668895721436,-0.022374669089913368,9.793418884277344
1732818158355637800,46.6296376953125,-0.5133137702941895,-0.024302231147885323,9.793176651000977
1732818158360359700,46.634359619140625,-0.5198551416397095,-0.0252302885055542,9.792829513549805
1732818158365081600,46.63908154296875,-0.5265027284622192,-0.026614587754011154,9.792470932006836
1732818158369803800,46.6438037109375,-0.533117413520813,-0.026876049116253853,9.79211139678955
1732818158374525700,46.648525634765626,-0.5378102660179138,-0.025235844776034355,9.79185962677002
1732818158379247600,46.65324755859375,-0.5405944585800171,-0.022684451192617416,9.791711807250977
1732818158383969500,46.657969482421876,-0.5412903428077698,-0.021102692931890488,9.791677474975586
1732818158388691700,46.66269165039063,-0.5400212407112122,-0.021311664953827858,9.791747093200684
1732818158393413600,46.66741357421875,-0.5360329747200012,-0.022074170410633087,9.791963577270508
1732818158398135600,46.67213549804688,-0.5337203145027161,-0.022661754861474037,9.79209041595459
1732818158402857500,46.676857421875,-0.5320531129837036,-0.023879479616880417,9.792177200317383
1732818158407579600,46.68157958984375,-0.5328731536865234,-0.02603711001574993,9.79212760925293
1732818158412301600,46.68630151367187,-0.5338587164878845,-0.028733327984809875,9.792065620422363
1732818158417023500,46.6910234375,-0.5356445908546448,-0.03122420236468315,9.791960716247559
1732818158421745400,46.69574536132812,-0.5401034951210022,-0.03006058931350708,9.791720390319824
1732818158426467300,46.70046728515625,-0.5438829064369202,-0.029495757073163986,9.791511535644531
1732818158431189500,46.705189453125,-0.546924352645874,-0.028740085661411285,9.79134464263916
1732818158435911400,46.70991137695312,-0.5476481914520264,-0.027212023735046387,9.791309356689453
1732818158440633600,46.714633544921874,-0.5474180579185486,-0.02708667516708374,9.791322708129883
1732818158445355500,46.71935546875,-0.5456147789955139,-0.02846658043563366,9.79141902923584
1732818158450077400,46.724077392578124,-0.5441246628761292,-0.03123720921576023,9.791492462158203
1732818158454799400,46.72879931640625,-0.542465090751648,-0.034680042415857315,9.791573524475098
1732818158459521300,46.733521240234374,-0.5397629737854004,-0.03814241662621498,9.79171085357666
1732818158464243500,46.738243408203125,-0.5388475656509399,-0.04058832302689552,9.79175090789795
1732818158468965400,46.74296533203125,-0.5396035313606262,-0.043303173035383224,9.79169750213623
1732818158473687300,46.747687255859375,-0.5427500605583191,-0.045418646186590195,9.79151439666748
1732818158478409200,46.7524091796875,-0.5454510450363159,-0.04696734994649887,9.791357040405273
1732818158483131400,46.75713134765625,-0.5493086576461792,-0.04765217378735542,9.7911376953125
1732818158487853300,46.76185327148438,-0.5530245900154114,-0.04675718769431114,9.790932655334473
1732818158492575200,46.7665751953125,-0.5566745400428772,-0.046914421021938324,9.790724754333496
1732818158497297200,46.77129711914063,-0.5573638081550598,-0.04660873860120773,9.790687561035156
1732818158502019300,46.77601928710938,-0.5571566820144653,-0.04569445177912712,9.790703773498535
1732818158506741200,46.7807412109375,-0.5563705563545227,-0.04453704133629799,9.790753364562988
1732818158511463200,46.78546313476563,-0.5548903942108154,-0.04339975491166115,9.79084300994873
1732818158516185300,46.79018530273437,-0.5518214702606201,-0.04319574683904648,9.791016578674316
1732818158520907300,46.7949072265625,-0.5479690432548523,-0.04435134306550026,9.791228294372559
1732818158525629200,46.79962915039062,-0.5438242554664612,-0.045718714594841,9.79145336151123
1732818158530351000,46.80435107421875,-0.5411690473556519,-0.04731534421443939,9.791592597961426
1732818158535073300,46.8090732421875,-0.5386953949928284,-0.04870093613862991,9.791722297668457
1732818158539795200,46.81379516601562,-0.5374804139137268,-0.04922211915254593,9.791787147521973
1732818158544517000,46.81851708984375,-0.5358905792236328,-0.04834741726517677,9.791876792907715
1732818158549239000,46.82323901367187,-0.5372924208641052,-0.0447070337831974,9.791818618774414
1732818158553961000,46.8279609375,-0.5399714112281799,-0.0408499538898468,9.79168701171875
1732818158558683100,46.83268310546875,-0.5455576777458191,-0.03847986459732056,9.791388511657715
1732818158563405000,46.837405029296875,-0.5519015789031982,-0.03631972521543503,9.791040420532227
1732818158568127200,46.842127197265626,-0.5586802959442139,-0.03429942950606346,9.79066276550293
1732818158572849200,46.84684912109375,-0.5633816719055176,-0.03173327445983887,9.790403366088867
1732818158577571000,46.851571044921876,-0.5627333521842957,-0.030427390709519386,9.790444374084473
1732818158582293000,46.85629296875,-0.5569739937782288,-0.030600758269429207,9.790773391723633
1732818158587015200,46.86101513671875,-0.5475929379463196,-0.03108864650130272,9.791300773620605
1732818158591737000,46.86573706054688,-0.5392249226570129,-0.03091358207166195,9.791765213012695
1732818158596459000,46.870458984375,-0.5340406894683838,-0.03149779513478279,9.792047500610352
1732818158601181000,46.87518090820313,-0.5326993465423584,-0.033579032868146896,9.792113304138184
1732818158605902800,46.87990283203125,-0.5325996279716492,-0.03516092896461487,9.7921142578125
1732818158610625000,46.884625,-0.5349920392036438,-0.03533962741494179,9.79198169708252
1732818158615347000,46.88934692382813,-0.5401960015296936,-0.03363905847072601,9.791702270507812
1732818158620068900,46.89406884765625,-0.5468523502349854,-0.032719936221838,9.791337013244629
1732818158624790800,46.89879077148437,-0.5529122948646545,-0.032597851008176804,9.790996551513672
1732818158629513000,46.90351293945312,-0.556577742099762,-0.031536731868982315,9.790791511535645
1732818158634235000,46.90823486328125,-0.5591902136802673,-0.03108956106007099,9.790645599365234
1732818158638956800,46.91295678710937,-0.5614181160926819,-0.03118286281824112,9.790517807006836
1732818158643679000,46.917678955078124,-0.5628554224967957,-0.031825609505176544,9.79043197631836
1732818158648401000,46.92240087890625,-0.5610267519950867,-0.031769514083862305,9.79053783416748
1732818158653122800,46.927122802734374,-0.5571722984313965,-0.030122369527816772,9.790762901306152
1732818158657844700,46.9318447265625,-0.5526753664016724,-0.02758636698126793,9.791025161743164
1732818158662567000,46.93656689453125,-0.5485488772392273,-0.02685299701988697,9.791259765625
1732818158667288800,46.941288818359375,-0.5428909063339233,-0.02713705599308014,9.791573524475098
1732818158672010800,46.9460107421875,-0.5372543931007385,-0.027608277276158333,9.79188346862793
1732818158676732700,46.950732666015625,-0.5348296165466309,-0.026685446500778198,9.79201889038086
1732818158681454800,46.955454833984376,-0.5349693298339844,-0.02514032833278179,9.792015075683594
1732818158686176800,46.9601767578125,-0.5359158515930176,-0.024237781763076782,9.791966438293457
1732818158690898700,46.964898681640626,-0.5370637774467468,-0.022910598665475845,9.791905403137207
1732818158695620900,46.96962084960938,-0.5375929474830627,-0.021056368947029114,9.79188060760498
1732818158700342800,46.9743427734375,-0.5367371439933777,-0.019861258566379547,9.79193115234375
1732818158705064700,46.97906469726563,-0.5354167819023132,-0.018074747174978256,9.792006492614746
1732818158709786600,46.98378662109375,-0.5317714214324951,-0.016747862100601196,9.792206764221191
1732818158714508800,46.9885087890625,-0.5241960287094116,-0.015487752854824066,9.792616844177246
1732818158719230700,46.99323071289062,-0.5157809853553772,-0.013807510957121849,9.79306697845459
1732818158723952600,46.99795263671875,-0.508007287979126,-0.014651111327111721,9.793473243713379
1732818158728674600,47.00267456054687,-0.5036335587501526,-0.015035029500722885,9.79369831085205
1732818158733396500,47.007396484375,-0.5000893473625183,-0.016117462888360023,9.793876647949219
1732818158738118700,47.01211865234375,-0.49862948060035706,-0.01761506125330925,9.793949127197266
1732818158742840600,47.01684057617187,-0.49984779953956604,-0.01733812503516674,9.7938871383667
1732818158747562800,47.021562744140624,-0.5036300420761108,-0.01770651526749134,9.793693542480469
1732818158752284700,47.02628466796875,-0.5086623430252075,-0.01812642253935337,9.793432235717773
1732818158757006600,47.031006591796874,-0.5127862691879272,-0.01782507821917534,9.793218612670898
1732818158761728500,47.035728515625,-0.5169073939323425,-0.018692657351493835,9.793000221252441
1732818158766450700,47.04045068359375,-0.5210379362106323,-0.019637662917375565,9.792778968811035
1732818158771172600,47.045172607421875,-0.5245580673217773,-0.02051127701997757,9.79258918762207
1732818158775894500,47.04989453125,-0.5261873602867126,-0.02231445163488388,9.792497634887695
1732818158780616400,47.054616455078126,-0.5256476998329163,-0.02231244370341301,9.792526245117188
1732818158785338400,47.05933837890625,-0.525431215763092,-0.02097058854997158,9.79254150390625
1732818158790060500,47.064060546875,-0.5265719294548035,-0.0194842629134655,9.79248332977295
1732818158794782500,47.06878247070313,-0.5267675518989563,-0.018051285296678543,9.792474746704102
1732818158799504400,47.07350439453125,-0.5268893241882324,-0.016472989693284035,9.792471885681152
1732818158804226600,47.0782265625,-0.5271489024162292,-0.01394910179078579,9.792461395263672
1732818158808948500,47.08294848632813,-0.528481662273407,-0.01217954233288765,9.79239273071289
1732818158813670400,47.08767041015625,-0.5323582291603088,-0.012183565646409988,9.792181968688965
1732818158818392300,47.09239233398438,-0.5344757437705994,-0.012736241333186626,9.79206657409668
1732818158823114500,47.09711450195312,-0.5348320007324219,-0.013783784583210945,9.792044639587402
1732818158827836400,47.10183642578125,-0.5342339873313904,-0.01585308462381363,9.792075157165527
1732818158832558300,47.10655834960937,-0.5324211716651917,-0.01792801544070244,9.792169570922852
1732818158837280300,47.1112802734375,-0.52739417552948,-0.020095186308026314,9.792437553405762
1732818158842002400,47.11600244140625,-0.5200932025909424,-0.021012229844927788,9.792826652526855
1732818158846724400,47.12072436523437,-0.514413058757782,-0.020975446328520775,9.793127059936523
1732818158851446300,47.1254462890625,-0.5122307538986206,-0.01970365270972252,9.793243408203125
1732818158856168200,47.130168212890624,-0.5132282376289368,-0.017180489376187325,9.793196678161621
1732818158860890400,47.134890380859375,-0.5155271887779236,-0.015821019187569618,9.793078422546387
1732818158865612300,47.1396123046875,-0.5178948044776917,-0.014186703599989414,9.792954444885254
1732818158870334200,47.144334228515625,-0.5237708687782288,-0.01139083132147789,9.792646408081055
1732818158875056400,47.149056396484376,-0.5307195782661438,-0.01132068783044815,9.792272567749023
1732818158879778300,47.1537783203125,-0.5362824201583862,-0.013575601391494274,9.791966438293457
1732818158884500200,47.158500244140626,-0.54195237159729,-0.01613529585301876,9.79164981842041
1732818158889222100,47.16322216796875,-0.5445243716239929,-0.018390512093901634,9.791502952575684
1732818158893944300,47.1679443359375,-0.5453890562057495,-0.020986726507544518,9.791450500488281
1732818158898666200,47.17266625976563,-0.5450367331504822,-0.024255819618701935,9.791461944580078
1732818158903388200,47.17738818359375,-0.5427411198616028,-0.02683989703655243,9.791583061218262
1732818158908110000,47.18211010742188,-0.5418007373809814,-0.02789636142551899,9.791631698608398
1732818158912832000,47.18683203125,-0.5433693528175354,-0.028056658804416656,9.791544914245605
1732818158917554200,47.19155419921875,-0.5466278195381165,-0.028149541467428207,9.791362762451172
1732818158922276000,47.19627612304687,-0.549932599067688,-0.02814917266368866,9.791177749633789
1732818158926998300,47.20099829101562,-0.5539745092391968,-0.026066528633236885,9.790956497192383
1732818158931720200,47.20572021484375,-0.5573717355728149,-0.020521648228168488,9.790776252746582
1732818158936442000,47.21044213867187,-0.560036838054657,-0.015644803643226624,9.790634155273438
1732818158941164000,47.2151640625,-0.5627073049545288,-0.013359657488763332,9.790484428405762
1732818158945886200,47.21988623046875,-0.5655926465988159,-0.011610091663897038,9.790319442749023
1732818158950608100,47.224608154296874,-0.5674448609352112,-0.010381032712757587,9.790214538574219
1732818158955330000,47.229330078125,-0.5679024457931519,-0.011119157075881958,9.790185928344727
1732818158960052000,47.234052001953124,-0.566900372505188,-0.013558903709053993,9.790242195129395
1732818158964774000,47.23877392578125,-0.5629935264587402,-0.01700148545205593,9.790462493896484
1732818158969496000,47.24349609375,-0.5558252334594727,-0.019253429025411606,9.79086685180664
1732818158974218000,47.248218017578125,-0.549514651298523,-0.019621357321739197,9.791221618652344
1732818158978940200,47.252940185546876,-0.5445907115936279,-0.01967323012650013,9.791498184204102
1732818158983662000,47.257662109375,-0.544492781162262,-0.01783929020166397,9.79150676727295
1732818158988384000,47.262384033203126,-0.5474016070365906,-0.015046503394842148,9.791348457336426
1732818158993106000,47.26710595703125,-0.5530872941017151,-0.010881524533033371,9.791034698486328
1732818158997827800,47.27182788085938,-0.5596893429756165,-0.005617987830191851,9.790663719177246
1732818159002550000,47.27655004882813,-0.567550778388977,-0.0027262165676802397,9.790212631225586
1732818159007272000,47.28127197265625,-0.573589026927948,-0.0018204968655481935,9.789861679077148
1732818159011993900,47.28599389648438,-0.5788595676422119,-0.002397146774455905,9.78955078125
1732818159016715800,47.2907158203125,-0.5827394127845764,-0.004855439066886902,9.78931999206543
1732818159021438000,47.29543798828125,-0.5837452411651611,-0.008822246454656124,9.78925609588623
1732818159026159900,47.30015991210937,-0.582672119140625,-0.012873346917331219,9.789316177368164
1732818159030881800,47.3048818359375,-0.5790030360221863,-0.01769115775823593,9.789525985717773
1732818159035604000,47.30960400390625,-0.5738291144371033,-0.02088308520615101,9.789824485778809
1732818159040326000,47.31432592773437,-0.570155680179596,-0.02340703085064888,9.790034294128418
1732818159045047800,47.3190478515625,-0.5687558650970459,-0.026700593531131744,9.790105819702148
1732818159049769700,47.32376977539062,-0.5688762068748474,-0.02957477606832981,9.790091514587402
1732818159054492000,47.328491943359374,-0.5713439583778381,-0.03232208266854286,9.789938926696777
1732818159059213800,47.3332138671875,-0.5757089257240295,-0.033759839832782745,9.789678573608398
1732818159063935700,47.337935791015624,-0.5798376202583313,-0.03433137759566307,9.789433479309082
1732818159068657700,47.34265771484375,-0.5828605890274048,-0.034683432430028915,9.789252281188965
1732818159073379800,47.3473798828125,-0.5832048058509827,-0.03283987566828728,9.789237976074219
1732818159078101800,47.352101806640626,-0.5816528797149658,-0.030481185764074326,9.789338111877441
1732818159082823700,47.35682373046875,-0.5784814953804016,-0.029436392709612846,9.789528846740723
1732818159087545900,47.3615458984375,-0.5734636187553406,-0.029628627002239227,9.789823532104492
1732818159092267800,47.36626782226563,-0.5654826164245605,-0.030972059816122055,9.790283203125
1732818159096989700,47.37098974609375,-0.5561471581459045,-0.0325530469417572,9.790813446044922
1732818159101711600,47.37571166992188,-0.5475826859474182,-0.03395073488354683,9.791291236877441
1732818159106433800,47.38043383789063,-0.5388604402542114,-0.036496810615062714,9.791766166687012
1732818159111155700,47.38515576171875,-0.5307493805885315,-0.03913392499089241,9.79219913482666
1732818159115877600,47.38987768554688,-0.5240316987037659,-0.04055828973650932,9.792555809020996
1732818159120599600,47.394599609375,-0.5195032954216003,-0.039881668984889984,9.79279899597168
1732818159125321700,47.39932177734375,-0.5163400769233704,-0.037747256457805634,9.792974472045898
1732818159130043600,47.40404370117187,-0.5141397714614868,-0.0356542132794857,9.793098449707031
1732818159134765600,47.408765625,-0.5118744373321533,-0.03363288566470146,9.793224334716797
1732818159139487700,47.41348779296875,-0.5088571906089783,-0.03260531276464462,9.79338550567627
1732818159144209700,47.41820971679687,-0.5053891539573669,-0.033805787563323975,9.793560028076172
1732818159148931600,47.422931640625,-0.502186119556427,-0.03562355041503906,9.793719291687012
1732818159153653500,47.427653564453124,-0.4967258870601654,-0.03844013065099716,9.793985366821289
1732818159158375700,47.432375732421875,-0.49051332473754883,-0.042170844972133636,9.79428482055664
1732818159163097600,47.43709765625,-0.48271769285202026,-0.04493081569671631,9.794658660888672
1732818159167819500,47.441819580078125,-0.4794897139072418,-0.04727310314774513,9.794806480407715
1732818159172541700,47.446541748046876,-0.47894546389579773,-0.049362704157829285,9.794822692871094
1732818159177263600,47.451263671875,-0.4813847243785858,-0.05120989307761192,9.794694900512695
1732818159181985500,47.455985595703126,-0.4857439696788788,-0.05212412774562836,9.794474601745605
1732818159186707500,47.46070751953125,-0.4936324656009674,-0.05005818232893944,9.794090270996094
1732818159191429600,47.4654296875,-0.5024300217628479,-0.04870130121707916,9.793649673461914
1732818159196151600,47.47015161132813,-0.5114905834197998,-0.04886627942323685,9.793180465698242
1732818159200873500,47.47487353515625,-0.5188959240913391,-0.04797140881419182,9.792795181274414
1732818159205595400,47.47959545898438,-0.5247972011566162,-0.046006470918655396,9.792490005493164
1732818159210317300,47.4843173828125,-0.5281526446342468,-0.04330020770430565,9.79232120513916
1732818159215039500,47.48903955078125,-0.5284199714660645,-0.04091573506593704,9.792318344116211
1732818159219761400,47.49376147460937,-0.5265851020812988,-0.04028484225273132,9.79241943359375
1732818159224483600,47.49848364257812,-0.522384762763977,-0.04009649530053139,9.792644500732422
1732818159229205500,47.50320556640625,-0.5198745131492615,-0.04025571420788765,9.792778015136719
1732818159233927400,47.50792749023437,-0.5170790553092957,-0.041678283363580704,9.792919158935547
1732818159238649300,47.5126494140625,-0.5163701176643372,-0.04295908287167549,9.792951583862305
1732818159243371500,47.51737158203125,-0.5151717066764832,-0.04374798759818077,9.793011665344238
1732818159248093400,47.522093505859374,-0.5153454542160034,-0.04218228533864021,9.793008804321289
1732818159252815400,47.5268154296875,-0.5155502557754517,-0.03927932679653168,9.793009757995605
1732818159257537300,47.531537353515624,-0.5159978866577148,-0.03751290217041969,9.792993545532227
1732818159262259200,47.53625927734375,-0.5153899788856506,-0.035348713397979736,9.793034553527832
1732818159266981400,47.5409814453125,-0.5158501267433167,-0.03207483887672424,9.793020248413086
1732818159271703300,47.545703369140625,-0.5156769156455994,-0.0301998108625412,9.793036460876465
1732818159276425500,47.550425537109376,-0.5150710940361023,-0.029312651604413986,9.793069839477539
1732818159281147400,47.5551474609375,-0.5122485756874084,-0.028377864509820938,9.793220520019531
1732818159285869300,47.559869384765626,-0.505274772644043,-0.027410214766860008,9.793585777282715
1732818159290591200,47.56459130859375,-0.49543437361717224,-0.0268507469445467,9.794090270996094
1732818159295313200,47.56931323242188,-0.486049085855484,-0.027932871133089066,9.794557571411133
1732818159300035300,47.57403540039063,-0.4779888391494751,-0.02905920334160328,9.794951438903809
1732818159304757200,47.57875732421875,-0.4714166522026062,-0.02904646471142769,9.795270919799805
1732818159309479200,47.58347924804688,-0.46668556332588196,-0.029465777799487114,9.79549503326416
1732818159314201300,47.58820141601562,-0.46329689025878906,-0.028515448793768883,9.795659065246582
1732818159318923300,47.59292333984375,-0.4621582329273224,-0.027275240048766136,9.79571533203125
1732818159323645200,47.59764526367187,-0.4642418324947357,-0.025571029633283615,9.795622825622559
1732818159328367000,47.6023671875,-0.46808508038520813,-0.022851960733532906,9.795446395874023
1732818159333089300,47.60708935546875,-0.47334253787994385,-0.021499110385775566,9.795196533203125
1732818159337811200,47.61181127929687,-0.47732052206993103,-0.021434733644127846,9.795002937316895
1732818159342533000,47.616533203125,-0.4806315004825592,-0.021694062277674675,9.794840812683105
1732818159347255000,47.62125512695312,-0.4807926118373871,-0.02229132689535618,9.794832229614258
1732818159351977200,47.625977294921874,-0.4778381288051605,-0.022210124880075455,9.794976234436035
1732818159356699100,47.63069921875,-0.473184734582901,-0.02148672752082348,9.795204162597656
1732818159361421300,47.63542138671875,-0.4668993353843689,-0.020604431629180908,9.795507431030273
1732818159366143200,47.640143310546875,-0.4609391391277313,-0.019441718235611916,9.795792579650879
1732818159370865200,47.644865234375,-0.45670196413993835,-0.018554752692580223,9.795991897583008
1732818159375587000,47.649587158203126,-0.45401710271835327,-0.017322856932878494,9.79611873626709
1732818159380309000,47.65430908203125,-0.45261552929878235,-0.016035322099924088,9.796185493469238
1732818159385031200,47.65903125,-0.4535677134990692,-0.015560295432806015,9.796142578125
1732818159389753000,47.66375317382813,-0.4555758237838745,-0.015405908226966858,9.796050071716309
1732818159394475000,47.66847509765625,-0.45787909626960754,-0.015090104192495346,9.795943260192871
1732818159399197200,47.673197265625,-0.45936810970306396,-0.014547917060554028,9.79587459564209
1732818159403919000,47.67791918945313,-0.45884302258491516,-0.014091955497860909,9.795900344848633
1732818159408641000,47.68264111328125,-0.45840391516685486,-0.013371086679399014,9.795921325683594
1732818159413363000,47.68736303710938,-0.4564054608345032,-0.012100355699658394,9.79601764678955
1732818159418085000,47.69208520507812,-0.4566064774990082,-0.009311052970588207,9.79601001739502
1732818159422807000,47.69680712890625,-0.45453476905822754,-0.006905887741595507,9.79610824584961
1732818159427529000,47.70152905273437,-0.45340996980667114,-0.0057531241327524185,9.796161651611328
1732818159432251000,47.7062509765625,-0.45025211572647095,-0.005808480549603701,9.796307563781738
1732818159436973000,47.71097314453125,-0.44905996322631836,-0.006761306431144476,9.79636001586914
1732818159441695000,47.71569506835937,-0.4497748613357544,-0.00574629008769989,9.796329498291016
1732818159446417000,47.7204169921875,-0.44952183961868286,-0.006539677735418081,9.796339988708496
1732818159451139000,47.72513916015625,-0.4509119987487793,-0.008423758670687675,9.796274185180664
1732818159455861000,47.729861083984375,-0.4525615870952606,-0.008601652458310127,9.796197891235352
1732818159460583000,47.7345830078125,-0.4558507204055786,-0.008561915718019009,9.796045303344727
1732818159465304800,47.739304931640625,-0.46004077792167664,-0.008841087110340595,9.795849800109863
1732818159470027000,47.744027099609376,-0.4646356999874115,-0.010298953391611576,9.795631408691406
1732818159474749000,47.7487490234375,-0.46694543957710266,-0.01306686457246542,9.79551887512207
1732818159479470800,47.753470947265626,-0.4682583808898926,-0.014144934713840485,9.795454025268555
1732818159484193000,47.75819311523438,-0.4701775312423706,-0.014973110519349575,9.795360565185547
1732818159488915000,47.7629150390625,-0.47284603118896484,-0.01669473759829998,9.795228958129883
1732818159493636900,47.76763696289063,-0.4755845367908478,-0.01747838407754898,9.795096397399902
1732818159498358800,47.77235888671875,-0.4769175052642822,-0.01648658700287342,9.795032501220703
1732818159503081000,47.7770810546875,-0.47740522027015686,-0.01340798381716013,9.795013427734375
1732818159507803000,47.78180297851563,-0.4776657521724701,-0.009299274533987045,9.795005798339844
1732818159512524800,47.78652490234375,-0.47810685634613037,-0.007091628387570381,9.7949857711792
1732818159517246700,47.79124682617187,-0.4765728712081909,-0.006204124540090561,9.795061111450195
1732818159521969000,47.79596899414062,-0.47575297951698303,-0.0067411684431135654,9.795101165771484
1732818159526690800,47.80069091796875,-0.47534677386283875,-0.008650289848446846,9.79511833190918
1732818159531412700,47.80541284179687,-0.47571736574172974,-0.01129951048642397,9.795098304748535
1732818159536135000,47.810135009765624,-0.47356176376342773,-0.013422729447484016,9.795199394226074
1732818159540856800,47.81485693359375,-0.4693816602230072,-0.014782608486711979,9.79539966583252
1732818159545578800,47.819578857421874,-0.4663415849208832,-0.01494353637099266,9.795544624328613
1732818159550300700,47.82430078125,-0.4653328061103821,-0.01468404196202755,9.79559326171875
1732818159555022800,47.82902294921875,-0.4657689332962036,-0.012580755166709423,9.795575141906738
1732818159559744800,47.833744873046875,-0.464501291513443,-0.010526307858526707,9.795636177062988
1732818159564466700,47.838466796875,-0.46556493639945984,-0.008622676134109497,9.795589447021484
1732818159569188900,47.84318896484375,-0.4664093554019928,-0.005698810797184706,9.795551300048828
1732818159573910800,47.847910888671876,-0.4687255620956421,-0.0033304262906312943,9.795441627502441
1732818159578632700,47.8526328125,-0.4723873734474182,-0.0022594472393393517,9.795265197753906
1732818159583354600,47.857354736328126,-0.4759898781776428,-0.0031139226630330086,9.795090675354004
1732818159588076800,47.86207690429688,-0.4800545871257782,-0.004711334127932787,9.794893264770508
1732818159592798700,47.866798828125,-0.48362234234809875,-0.006112213246524334,9.794715881347656
1732818159597520600,47.87152075195313,-0.48512378334999084,-0.007923537865281105,9.79464054107666
1732818159602242600,47.87624267578125,-0.483946293592453,-0.010402117855846882,9.794696807861328
1732818159606964700,47.88096484375,-0.4815494418144226,-0.01229939330369234,9.79481315612793
1732818159611686700,47.88568676757812,-0.4798036217689514,-0.013404052704572678,9.794896125793457
1732818159616408600,47.89040869140625,-0.47909829020500183,-0.014598476700484753,9.794928550720215
1732818159621130800,47.895130859375,-0.4806429147720337,-0.015196043066680431,9.794852256774902
1732818159625852700,47.89985278320312,-0.4836452603340149,-0.015283430926501751,9.79470443725586
1732818159630574600,47.90457470703125,-0.48825669288635254,-0.012914727441966534,9.794480323791504
1732818159635296500,47.90929663085937,-0.4932346045970917,-0.008585214614868164,9.794234275817871
1732818159640018700,47.914018798828124,-0.49776244163513184,-0.005169665440917015,9.794007301330566
1732818159644740600,47.91874072265625,-0.5014079213142395,-0.0026196478866040707,9.7938232421875
1732818159649462500,47.923462646484374,-0.5044736266136169,-0.0004595480568241328,9.793665885925293
1732818159654184700,47.928184814453125,-0.5062547326087952,0.00021116658172104508,9.793574333190918
1732818159658906600,47.93290673828125,-0.506981611251831,-0.0011419396614655852,9.793536186218262
1732818159663628500,47.937628662109375,-0.5052552223205566,-0.00349208596162498,9.793625831604004
1732818159668350500,47.9423505859375,-0.5002486109733582,-0.005955363158136606,9.793880462646484
1732818159673072600,47.94707275390625,-0.493708074092865,-0.007287261076271534,9.794212341308594
1732818159677794600,47.95179467773438,-0.48782792687416077,-0.008039677515625954,9.794506072998047
1732818159682516500,47.9565166015625,-0.48279011249542236,-0.008362195454537868,9.794754981994629
1732818159687238700,47.96123876953125,-0.4784286618232727,-0.0084652379155159,9.794968605041504
1732818159691960600,47.96596069335938,-0.47585076093673706,-0.007626865990459919,9.795095443725586
1732818159696682500,47.9706826171875,-0.47610852122306824,-0.00522681325674057,9.795084953308105
1732818159701404400,47.975404296875,-0.47771376371383667,-0.0019921623170375824,9.79500675201416
1732818159706126600,47.98012670898437,-0.4778551459312439,0.0008343866793438792,9.795001029968262
1732818159710848500,47.9848486328125,-0.47769656777381897,0.004269142635166645,9.795008659362793
1732818159715570400,47.9895703125,-0.47601011395454407,0.006584008224308491,9.795088768005371
1732818159720292400,47.99429223632813,-0.473975270986557,0.006762930657714605,9.795186996459961
1732818159725014500,47.9990146484375,-0.47205105423927307,0.0059441751800477505,9.795280456542969
1732818159729736400,48.003736328125,-0.4683554768562317,0.0039826650172472,9.795459747314453
1732818159734458400,48.00845825195312,-0.463520348072052,0.002286994131281972,9.795689582824707
1732818159739180500,48.0131806640625,-0.45845654606819153,0.0005432015750557184,9.795928955078125
1732818159743902500,48.01790234375,-0.4542957842350006,-0.0014639711007475853,9.796121597290039
1732818159748624400,48.022624267578124,-0.45178839564323425,-0.0025019869208335876,9.79623794555664
1732818159753346300,48.02734619140625,-0.4504735767841339,-0.0030672329012304544,9.796298027038574
1732818159758068500,48.032068359375,-0.4511679708957672,-0.0028162896633148193,9.796266555786133
1732818159762790400,48.036790283203125,-0.45423758029937744,-0.0013645548606291413,9.796124458312988
1732818159767512300,48.04151220703125,-0.4589592218399048,-0.0006147694657556713,9.795904159545898
1732818159772234500,48.046234375,-0.46423470973968506,-0.0002760144998319447,9.795656204223633
1732818159776956400,48.050956298828126,-0.4687579274177551,0.000786872289609164,9.795440673828125
1732818159781678300,48.05567822265625,-0.47022396326065063,0.0024429161567240953,9.795370101928711
1732818159786400300,48.060400146484376,-0.4687894880771637,0.0034920412581413984,9.795438766479492
1732818159791122400,48.06512231445313,-0.46462827920913696,0.003577433992177248,9.795636177062988
1732818159795844400,48.06984423828125,-0.45736294984817505,0.003454559715464711,9.795977592468262
1732818159800566300,48.07456616210938,-0.44987937808036804,0.003625584300607443,9.79632568359375
1732818159805288400,48.07928833007813,-0.44075819849967957,0.004504519980400801,9.79673957824707
1732818159810010400,48.08401025390625,-0.4337277412414551,0.002349512418732047,9.797053337097168
1732818159814732300,48.08873217773437,-0.4285615086555481,-0.0011739694746211171,9.797281265258789
1732818159819454200,48.0934541015625,-0.4249418377876282,-0.002406446496024728,9.797438621520996
1732818159824176400,48.09817626953125,-0.4223534166812897,0.003357293549925089,9.797550201416016
1732818159828898300,48.10289819335937,-0.4223153591156006,0.013037129305303097,9.7975435256958
1732818159833620200,48.1076201171875,-0.4222100079059601,0.018976878374814987,9.797538757324219
1732818159838342400,48.11234228515625,-0.4221063554286957,0.025955719873309135,9.797527313232422
1732818159843064300,48.117064208984374,-0.4217735230922699,0.028367742896080017,9.79753589630127
1732818159847786200,48.1217861328125,-0.4205763339996338,0.02873118408024311,9.797585487365723
1732818159852508200,48.126508056640624,-0.4190327525138855,0.027475275099277496,9.79765510559082
1732818159857230300,48.131230224609375,-0.41570234298706055,0.026675688102841377,9.797799110412598
1732818159861952300,48.1359521484375,-0.4098547101020813,0.02555595152080059,9.79804801940918
1732818159866674200,48.140674072265625,-0.4050350785255432,0.024094199761748314,9.798253059387207
1732818159871396000,48.14539599609375,-0.40162914991378784,0.02177126333117485,9.7983980178833
1732818159876118300,48.1501181640625,-0.39928528666496277,0.020429125055670738,9.798497200012207
1732818159880840200,48.154840087890626,-0.3990360498428345,0.01979840360581875,9.798508644104004
1732818159885562000,48.15956201171875,-0.40150362253189087,0.019807837903499603,9.798406600952148
1732818159890284300,48.1642841796875,-0.4065960943698883,0.020300736650824547,9.798196792602539
1732818159895006200,48.16900610351563,-0.4123823940753937,0.02008182555437088,9.797954559326172
1732818159899728100,48.17372802734375,-0.4169868528842926,0.019155973568558693,9.797761917114258
1732818159904450000,48.17844995117188,-0.4214075207710266,0.018276700749993324,9.797574043273926
1732818159909172200,48.18317211914062,-0.42647674679756165,0.017230160534381866,9.797356605529785
1732818159913894100,48.18789404296875,-0.4296795725822449,0.016451742500066757,9.797218322753906
1732818159918616000,48.19261596679687,-0.43162545561790466,0.01577693037688732,9.797134399414062
1732818159923338200,48.19733813476562,-0.43072688579559326,0.014887243509292603,9.797175407409668
1732818159928060200,48.20206005859375,-0.43053993582725525,0.015854734927415848,9.7971830368042
1732818159932782000,48.20678198242187,-0.4305087924003601,0.017438504844903946,9.79718017578125
1732818159937504000,48.21150390625,-0.4309142529964447,0.01746590994298458,9.797163009643555
1732818159942226200,48.21622607421875,-0.43141287565231323,0.018629470840096474,9.797138214111328
1732818159946948000,48.220947998046874,-0.43468162417411804,0.02017548494040966,9.796990394592285
1732818159951670300,48.225670166015625,-0.44026079773902893,0.02319696731865406,9.796735763549805
1732818159956392200,48.23039208984375,-0.4462989270687103,0.026229212060570717,9.796454429626465
1732818159961114000,48.235114013671875,-0.4529864490032196,0.028009679168462753,9.796142578125
1732818159965836000,48.2398359375,-0.45894014835357666,0.02974172867834568,9.795860290527344
1732818159970558000,48.244557861328126,-0.46359291672706604,0.031242281198501587,9.795636177062988
1732818159975280000,48.24928002929688,-0.4675597846508026,0.03180302679538727,9.795446395874023
1732818159980002000,48.254001953125,-0.46906012296676636,0.031092673540115356,9.795376777648926
1732818159984724200,48.25872412109375,-0.46771666407585144,0.03077067993581295,9.795441627502441
1732818159989446100,48.26344604492188,-0.46269291639328003,0.03018377162516117,9.795681953430176
1732818159994168000,48.26816796875,-0.4577491879463196,0.030328357592225075,9.795913696289062
1732818159998890000,48.27288989257813,-0.4536953866481781,0.030363308265805244,9.796101570129395
1732818160003612000,48.27761181640625,-0.44980308413505554,0.028474166989326477,9.796287536621094
1732818160008334000,48.282333984375,-0.4499824643135071,0.02738865278661251,9.796282768249512
1732818160013056000,48.28705590820312,-0.45207101106643677,0.02621086686849594,9.79619026184082
1732818160017778000,48.29177783203125,-0.45811590552330017,0.025836091488599777,9.79590892791748
1732818160022500000,48.2965,-0.46505749225616455,0.02571195922791958,9.795583724975586
1732818160027222000,48.30122192382812,-0.47164031863212585,0.025745373219251633,9.795269012451172
1732818160031944000,48.30594384765625,-0.47771719098091125,0.026693187654018402,9.794971466064453
1732818160036665900,48.31066577148437,-0.48434317111968994,0.02745477296411991,9.79464340209961
1732818160041388000,48.315387939453124,-0.4901290833950043,0.028291039168834686,9.794353485107422
1732818160046110000,48.32010986328125,-0.49354249238967896,0.028558991849422455,9.794181823730469
1732818160050832000,48.324831787109375,-0.49389195442199707,0.02800595946609974,9.794164657592773
1732818160055554000,48.329553955078126,-0.4924756586551666,0.028456928208470345,9.794235229492188
1732818160060276000,48.33427587890625,-0.49039551615715027,0.02840616926550865,9.794340133666992
1732818160064998000,48.338997802734376,-0.4875287711620331,0.02823837846517563,9.794483184814453
1732818160069720000,48.34371997070313,-0.4835739731788635,0.027776053175330162,9.79468059539795
1732818160074442000,48.34844189453125,-0.4792076051235199,0.027223577722907066,9.794897079467773
1732818160079164000,48.35316381835938,-0.4764600694179535,0.02697577513754368,9.795031547546387
1732818160083885800,48.3578857421875,-0.47413474321365356,0.026105208322405815,9.795146942138672
1732818160088608000,48.36260791015625,-0.4738524556159973,0.024345586076378822,9.795165061950684
1732818160093330000,48.36732983398438,-0.4742199778556824,0.023098211735486984,9.795150756835938
1732818160098051800,48.3720517578125,-0.47518083453178406,0.021914886310696602,9.795105934143066
1732818160102774000,48.37677392578125,-0.4744555354118347,0.01991182379424572,9.795145988464355
1732818160107496000,48.38149584960937,-0.4728199243545532,0.017401928082108498,9.7952299118042
1732818160112217900,48.3862177734375,-0.46830427646636963,0.015466976910829544,9.795450210571289
1732818160116939800,48.39093969726562,-0.46259409189224243,0.015220029279589653,9.795721054077148
1732818160121662000,48.39566186523437,-0.4583691358566284,0.015680305659770966,9.795918464660645
1732818160126383900,48.4003837890625,-0.45610368251800537,0.016237279400229454,9.796024322509766
1732818160131105800,48.405105712890624,-0.45506975054740906,0.017814097926020622,9.796070098876953
1732818160135828000,48.409827880859375,-0.4520419239997864,0.018578968942165375,9.796208381652832
1732818160140550000,48.4145498046875,-0.44938594102859497,0.02033819630742073,9.796327590942383
1732818160145271800,48.419271728515625,-0.446426659822464,0.02279024012386799,9.796457290649414
1732818160149993700,48.42399365234375,-0.44518357515335083,0.023856090381741524,9.79651165008545
1732818160154716000,48.4287158203125,-0.4459226727485657,0.025072144344449043,9.79647445678711
1732818160159437800,48.433437744140626,-0.4473842978477478,0.02529819682240486,9.796406745910645
1732818160164159700,48.43815966796875,-0.44868478178977966,0.024717552587389946,9.79634952545166
1732818160168882000,48.4428818359375,-0.4503122866153717,0.023966670036315918,9.796276092529297
1732818160173603800,48.44760375976563,-0.4512612521648407,0.02342057228088379,9.796233177185059
1732818160178325800,48.45232568359375,-0.4477088451385498,0.02294114977121353,9.796398162841797
1732818160183047700,48.45704760742188,-0.4423218369483948,0.022195348516106606,9.79664421081543
1732818160187769900,48.46176977539063,-0.43644487857818604,0.021136784926056862,9.796910285949707
1732818160192491800,48.46649169921875,-0.4308895766735077,0.020493069663643837,9.797157287597656
1732818160197213700,48.47121362304687,-0.42579904198646545,0.020215312018990517,9.797380447387695
1732818160201936000,48.47593579101562,-0.4218112528324127,0.020659493282437325,9.797553062438965
1732818160206657800,48.48065771484375,-0.4195854961872101,0.023289639502763748,9.797642707824707
1732818160211379700,48.48537963867187,-0.4169292151927948,0.026744451373815536,9.797746658325195
1732818160216101600,48.4901015625,-0.4127027690410614,0.02942873165011406,9.797917366027832
1732818160220823800,48.49482373046875,-0.4074510633945465,0.03072061948478222,9.798133850097656
1732818160225545700,48.499545654296874,-0.4019221067428589,0.0321173220872879,9.798357963562012
1732818160230267600,48.504267578125,-0.39705342054367065,0.03310516104102135,9.798553466796875
1732818160234989800,48.50898974609375,-0.3926105201244354,0.03287331387400627,9.798731803894043
1732818160239711700,48.513711669921875,-0.38669753074645996,0.032707951962947845,9.798968315124512
1732818160244433700,48.51843359375,-0.38112780451774597,0.033798106014728546,9.799182891845703
1732818160249155600,48.523155517578125,-0.37859874963760376,0.036054886877536774,9.799272537231445
1732818160253877800,48.527877685546876,-0.3787170946598053,0.03697459027171135,9.79926586151123
1732818160258599700,48.532599609375,-0.3795130252838135,0.037767551839351654,9.79923152923584
1732818160263321600,48.53732153320313,-0.3803377151489258,0.03972170129418373,9.799190521240234
1732818160268043800,48.54204370117188,-0.38063883781433105,0.0422302708029747,9.79917049407959
1732818160272765700,48.546765625,-0.38124722242355347,0.044822029769420624,9.799134254455566
1732818160277487600,48.55148754882813,-0.3823949098587036,0.045600101351737976,9.79908561706543
1732818160282209500,48.55620947265625,-0.38255104422569275,0.04510814696550369,9.799081802368164
1732818160286931700,48.560931640625,-0.3834308385848999,0.044027622789144516,9.799052238464355
1732818160291653600,48.56565356445312,-0.3846348226070404,0.04228745773434639,9.799013137817383
1732818160296375600,48.57037548828125,-0.38663360476493835,0.03975236043334007,9.798945426940918
1732818160301097700,48.57509765625,-0.38776999711990356,0.03604326769709587,9.798913955688477
1732818160305819600,48.57981958007812,-0.3862873315811157,0.032617777585983276,9.798985481262207
1732818160310541600,48.58454150390625,-0.3840353786945343,0.029940538108348846,9.799081802368164
1732818160315263700,48.589263671875,-0.3824276924133301,0.027914313599467278,9.799151420593262
1732818160319985700,48.593985595703124,-0.381544291973114,0.025666052475571632,9.79919147491455
1732818160324707600,48.59870751953125,-0.38099509477615356,0.0234371405094862,9.799219131469727
1732818160329429500,48.603429443359374,-0.38201382756233215,0.0223990548402071,9.79918098449707
1732818160334151700,48.608151611328125,-0.3852543532848358,0.023510202765464783,9.799051284790039
1732818160338873600,48.61287353515625,-0.3886071443557739,0.02514604851603508,9.798914909362793
1732818160343595500,48.617595458984376,-0.3920196294784546,0.02515489235520363,9.798779487609863
1732818160348317700,48.62231762695313,-0.39660921692848206,0.025006931275129318,9.798595428466797
1732818160353039600,48.62703955078125,-0.4012415409088135,0.02511545829474926,9.798406600952148
1732818160357761500,48.63176147460938,-0.405063271522522,0.023946819826960564,9.79825210571289
1732818160362483700,48.63648364257813,-0.4071106016635895,0.021925227716565132,9.798171997070312
1732818160367205600,48.64120556640625,-0.4064818322658539,0.020105840638279915,9.798201560974121
1732818160371927600,48.64592749023438,-0.4041084349155426,0.018948620185256004,9.79830265045166
1732818160376649500,48.6506494140625,-0.403466135263443,0.01783784292638302,9.798330307006836
1732818160381371600,48.65537158203125,-0.40394309163093567,0.016132600605487823,9.798315048217773
1732818160386093600,48.66009350585937,-0.4050305187702179,0.014950646087527275,9.798271179199219
1732818160390815500,48.6648154296875,-0.4053651690483093,0.01416242029517889,9.798257827758789
1732818160395537700,48.66953759765625,-0.4060960114002228,0.014778467826545238,9.798227310180664
1732818160400259600,48.67425952148437,-0.4069892466068268,0.01644761860370636,9.798187255859375
1732818160404981500,48.6789814453125,-0.4074474275112152,0.017345687374472618,9.798166275024414
1732818160409703400,48.68370336914062,-0.4084290862083435,0.018127935007214546,9.798124313354492
1732818160414425600,48.688425537109374,-0.41012275218963623,0.01974790170788765,9.798050880432129
1732818160419147500,48.6931474609375,-0.4124642312526703,0.022178281098604202,9.79794692993164
1732818160423869400,48.697869384765625,-0.41376250982284546,0.023507313802838326,9.797889709472656
1732818160428591600,48.702591552734376,-0.41579678654670715,0.028142379596829414,9.797791481018066
1732818160433313500,48.7073134765625,-0.4109831154346466,0.022241178900003433,9.798009872436523
1732818160438035500,48.712035400390626,-0.40597760677337646,0.014909254387021065,9.798232078552246
1732818160442757600,48.71675756835938,-0.4060562252998352,0.015255283564329147,9.798227310180664
1732818160447479600,48.7214794921875,-0.4043518006801605,0.01145183015614748,9.798303604125977
1732818160452201500,48.72620141601563,-0.4066075086593628,0.005086551886051893,9.798216819763184
1732818160456923400,48.73092333984375,-0.40832334756851196,-0.001442988752387464,9.798145294189453
1732818160461645600,48.7356455078125,-0.41454413533210754,0.0007795933051966131,9.797884941101074
1732818160466367500,48.74036743164063,-0.42448750138282776,0.00961268786340952,9.797453880310059
1732818160471089400,48.74508935546875,-0.43327048420906067,0.01077795960009098,9.79706859588623
1732818160475811600,48.7498115234375,-0.4429464340209961,0.004945211578160524,9.796640396118164
1732818160480533500,48.75453344726562,-0.4536105692386627,0.002759801223874092,9.796154022216797
1732818160485255400,48.75925537109375,-0.4617595374584198,0.0023433533497154713,9.795772552490234
1732818160489977300,48.76397729492187,-0.4681965410709381,0.0016596898203715682,9.795467376708984
1732818160494699500,48.76869946289062,-0.4725887179374695,0.0017899195663630962,9.795256614685059
1732818160499421400,48.77342138671875,-0.47199878096580505,0.004290047567337751,9.795283317565918
1732818160504143400,48.778143310546874,-0.46988922357559204,0.010691514238715172,9.795380592346191
1732818160508865500,48.782865478515625,-0.4677445888519287,0.013809999451041222,9.795479774475098
1732818160513587500,48.78758740234375,-0.4669356942176819,0.013878663070499897,9.795517921447754
1732818160518309400,48.792309326171875,-0.4670780301094055,0.013306652195751667,9.795512199401855
1732818160523031300,48.79703125,-0.46789491176605225,0.011954212561249733,9.795475006103516
1732818160527753500,48.80175341796875,-0.4679085612297058,0.015237251296639442,9.795469284057617
1732818160532475400,48.806475341796876,-0.4693017601966858,0.017824430018663406,9.795398712158203
1732818160537197300,48.811197265625,-0.4727395176887512,0.02093924582004547,9.79522705078125
1732818160541919500,48.81591943359375,-0.4792899787425995,0.019230956211686134,9.794912338256836
1732818160546641400,48.82064135742188,-0.48810863494873047,0.022752342745661736,9.794468879699707
1732818160551363300,48.82536328125,-0.49363991618156433,0.030293358489871025,9.794171333312988
1732818160556085200,48.83008520507813,-0.4956979751586914,0.03553135320544243,9.794049263000488
1732818160560807400,48.83480737304688,-0.49129489064216614,0.03524726256728172,9.794272422790527
1732818160565529300,48.839529296875,-0.4868476092815399,0.03355949744582176,9.794500350952148
1732818160570251500,48.84425146484375,-0.4842835068702698,0.033150333911180496,9.794629096984863
1732818160574973400,48.84897338867187,-0.48202550411224365,0.030723944306373596,9.794748306274414
1732818160579695400,48.8536953125,-0.48086169362068176,0.027804145589470863,9.794814109802246
1732818160584417300,48.85841723632812,-0.48154106736183167,0.02564128302037716,9.79478645324707
1732818160589139200,48.86313916015625,-0.48567795753479004,0.02574102021753788,9.794583320617676
1732818160593861400,48.867861328125,-0.4906492829322815,0.026672307401895523,9.794332504272461
1732818160598583300,48.872583251953124,-0.4949294626712799,0.02488102950155735,9.794120788574219
1732818160603305500,48.877305419921875,-0.49789512157440186,0.022767342627048492,9.793974876403809
1732818160608027400,48.88202734375,-0.49988484382629395,0.020867055281996727,9.793879508972168
1732818160612749300,48.886749267578125,-0.4996488094329834,0.018449880182743073,9.79389476776123
1732818160617471200,48.89147119140625,-0.49735572934150696,0.016587302088737488,9.794015884399414
1732818160622193200,48.896193115234375,-0.49163681268692017,0.015422350727021694,9.794306755065918
1732818160626915300,48.900915283203126,-0.48211732506752014,0.01624363660812378,9.794778823852539
1732818160631637200,48.90563720703125,-0.47291475534439087,0.01842416450381279,9.795223236083984
1732818160636359400,48.910359375,-0.46484118700027466,0.020311441272497177,9.79560661315918
1732818160641081300,48.91508129882813,-0.4586159288883209,0.021011000499129295,9.795897483825684
1732818160645803300,48.91980322265625,-0.4525623023509979,0.020990310236811638,9.79617977142334
1732818160650525200,48.92452514648438,-0.44958117604255676,0.021961525082588196,9.796314239501953
1732818160655247400,48.92924731445312,-0.44816598296165466,0.023518366739153862,9.796375274658203
1732818160659969300,48.93396923828125,-0.44807422161102295,0.024956712499260902,9.796377182006836
1732818160664691200,48.93869116210937,-0.4478040039539337,0.026155570521950722,9.796385765075684
1732818160669413400,48.94341333007812,-0.44718679785728455,0.02823798544704914,9.796407699584961
1732818160674135300,48.94813525390625,-0.4472358226776123,0.031000351533293724,9.796398162841797
1732818160678857200,48.95285717773437,-0.44670820236206055,0.031494494527578354,9.796420097351074
1732818160683579400,48.957579345703124,-0.4464009404182434,0.03256896883249283,9.796430587768555
1732818160688301300,48.96230126953125,-0.44204261898994446,0.034327391535043716,9.796622276306152
1732818160693023200,48.967023193359374,-0.4354722201824188,0.0356946662068367,9.796911239624023
1732818160697745200,48.9717451171875,-0.4271591901779175,0.035821955651044846,9.797277450561523
1732818160702467300,48.97646728515625,-0.4196249842643738,0.03399398550391197,9.79761028289795
1732818160707189200,48.981189208984375,-0.4142613410949707,0.03391456604003906,9.79783821105957
1732818160711911200,48.9859111328125,-0.4092928171157837,0.033720701932907104,9.798047065734863
1732818160716633300,48.99063330078125,-0.40781012177467346,0.03429654613137245,9.79810619354248
1732818160721355300,48.995355224609376,-0.4079439640045166,0.03570063039660454,9.798095703125
1732818160726077200,49.0000771484375,-0.4111528992652893,0.03646877408027649,9.797959327697754
1732818160730799000,49.00479907226563,-0.41587504744529724,0.038218844681978226,9.79775333404541
1732818160735521300,49.00952124023438,-0.41961604356765747,0.03958337381482124,9.797588348388672
1732818160740243200,49.0142431640625,-0.4226563274860382,0.03903740644454956,9.797460556030273
1732818160744965400,49.01896533203125,-0.4262903928756714,0.039176978170871735,9.79730224609375
1732818160749687300,49.02368725585937,-0.4281344413757324,0.0394384041428566,9.797221183776855
1732818160754409200,49.0284091796875,-0.4267059564590454,0.03943069279193878,9.797283172607422
1732818160759131100,49.03313110351562,-0.4232342541217804,0.04048992320895195,9.797430038452148
1732818160763853000,49.03785302734375,-0.4185625910758972,0.04249400272965431,9.79762077331543
1732818160768575200,49.0425751953125,-0.41256287693977356,0.04605526849627495,9.797860145568848
1732818160773297200,49.04729711914062,-0.40622755885124207,0.04924000799655914,9.79810905456543
1732818160778019300,49.052019287109374,-0.4021289646625519,0.051973406225442886,9.798263549804688
1732818160782741200,49.0567412109375,-0.40006223320961,0.055952973663806915,9.79832649230957
1732818160787463200,49.061463134765624,-0.4002925455570221,0.0590357668697834,9.798299789428711
1732818160792185000,49.06618505859375,-0.40022286772727966,0.05997929349541664,9.798295974731445
1732818160796907000,49.070906982421874,-0.400748610496521,0.060371171683073044,9.798272132873535
1732818160801629200,49.075629150390625,-0.3998044431209564,0.06137499958276749,9.798303604125977
1732818160806351000,49.08035107421875,-0.3993702530860901,0.06296756118535995,9.79831314086914
1732818160811073300,49.0850732421875,-0.3972753882408142,0.06289322674274445,9.798398971557617
1732818160815795200,49.08979516601563,-0.3934701085090637,0.06305039674043655,9.798550605773926
1732818160820517000,49.09451708984375,-0.38746270537376404,0.06523539125919342,9.798774719238281
1732818160825239300,49.0992392578125,-0.3801775872707367,0.06721708923578262,9.79904842376709
1732818160829961200,49.10396118164063,-0.372372031211853,0.06814061105251312,9.799341201782227
1732818160834683100,49.10868310546875,-0.3644462823867798,0.06674854457378387,9.799649238586426
1732818160839405000,49.11340502929688,-0.35891714692115784,0.06604427099227905,9.799857139587402
1732818160844127200,49.11812719726562,-0.35546138882637024,0.0665489211678505,9.799979209899902
1732818160848849200,49.12284912109375,-0.355078786611557,0.0668683722615242,9.799991607666016
1732818160853571000,49.12757104492187,-0.35614803433418274,0.06681784987449646,9.79995346069336
1732818160858293200,49.13229321289062,-0.3576895594596863,0.0678844079375267,9.79988956451416
1732818160863015200,49.13701513671875,-0.36034202575683594,0.07011815905570984,9.799776077270508
1732818160867737000,49.14173706054687,-0.36351457238197327,0.07071133702993393,9.799654960632324
1732818160872459000,49.146458984375,-0.36681219935417175,0.07049735635519028,9.799534797668457
1732818160877181200,49.15118115234375,-0.367902934551239,0.06989433616399765,9.799497604370117
1732818160881903000,49.155903076171874,-0.3655988574028015,0.06941217929124832,9.799586296081543
1732818160886625000,49.160625,-0.3624534010887146,0.07013539224863052,9.799698829650879
1732818160891347200,49.16534716796875,-0.35911819338798523,0.07067133486270905,9.79981803894043
1732818160896069000,49.170069091796876,-0.3556177020072937,0.07181501388549805,9.79993724822998
1732818160900791000,49.174791015625,-0.3502594232559204,0.0733068659901619,9.800118446350098
1732818160905513000,49.179512939453126,-0.3452545404434204,0.07529933005571365,9.800281524658203
1732818160910235100,49.18423510742188,-0.3424301743507385,0.0776689350605011,9.800361633300781
1732818160914957000,49.18895703125,-0.3405643403530121,0.07928938418626785,9.800414085388184
1732818160919679200,49.19367919921875,-0.3391982913017273,0.079173743724823,9.80046272277832
1732818160924401200,49.19840112304688,-0.3375415802001953,0.0781431496143341,9.800527572631836
1732818160929123000,49.203123046875,-0.3364379405975342,0.07717755436897278,9.800572395324707
1732818160933845000,49.20784497070313,-0.3360086679458618,0.07637093216180801,9.800594329833984
1732818160938567200,49.21256713867187,-0.3349303901195526,0.07506843656301498,9.800642013549805
1732818160943289000,49.2172890625,-0.33128389716148376,0.07362326234579086,9.800776481628418
1732818160948011000,49.22201098632812,-0.32609251141548157,0.07286426424980164,9.800955772399902
1732818160952733200,49.22673315429687,-0.3216722011566162,0.07384449243545532,9.801095008850098
1732818160957455000,49.231455078125,-0.32012665271759033,0.07495073229074478,9.80113697052002
1732818160962177000,49.23617700195312,-0.3190732002258301,0.0759015753865242,9.801164627075195
1732818160966899200,49.240899169921875,-0.319926917552948,0.07841555774211884,9.801116943359375
1732818160971621000,49.24562109375,-0.32078301906585693,0.08241797983646393,9.801055908203125
1732818160976343000,49.250343017578125,-0.3219696283340454,0.0869695320725441,9.80097770690918
1732818160981065000,49.25506494140625,-0.32240697741508484,0.08793528378009796,9.800954818725586
1732818160985787100,49.259787109375,-0.32500824332237244,0.087465301156044,9.800872802734375
1732818160990509000,49.264509033203126,-0.3305245637893677,0.08804101496934891,9.80068302154541
1732818160995231000,49.26923095703125,-0.3362308740615845,0.08660957962274551,9.800501823425293
1732818160999953200,49.273953125,-0.34095677733421326,0.08310437947511673,9.800369262695312
1732818161004675000,49.27867504882813,-0.3419831693172455,0.07881837338209152,9.800369262695312
1732818161009397000,49.28339697265625,-0.33922260999679565,0.07623231410980225,9.800484657287598
1732818161014119000,49.28811889648438,-0.33379918336868286,0.07491900771856308,9.800681114196777
1732818161018841000,49.29284106445313,-0.32902655005455017,0.07189279049634933,9.800865173339844
1732818161023563000,49.29756298828125,-0.3264131247997284,0.06882932782173157,9.80097484588623
1732818161028285000,49.30228491210938,-0.32558679580688477,0.06774849444627762,9.801009178161621
1732818161033007000,49.30700708007812,-0.3281809985637665,0.06863617151975632,9.80091667175293
1732818161037729000,49.31172900390625,-0.3345336318016052,0.07028216868638992,9.800690650939941
1732818161042451000,49.31645092773437,-0.34263283014297485,0.07175453007221222,9.800399780273438
1732818161047173000,49.321173095703124,-0.3506939113140106,0.07449544221162796,9.800094604492188
1732818161051895000,49.32589501953125,-0.3578186631202698,0.07710494846105576,9.799817085266113
1732818161056617000,49.330616943359374,-0.3642950654029846,0.07882656157016754,9.799564361572266
1732818161061339000,49.3353388671875,-0.37081339955329895,0.0799575224518776,9.799311637878418
1732818161066061000,49.34006103515625,-0.3750831186771393,0.080711230635643,9.799141883850098
1732818161070783000,49.344782958984375,-0.3757920563220978,0.08092771470546722,9.799113273620605
1732818161075505200,49.349505126953126,-0.3738703429698944,0.08082229644060135,9.799187660217285
1732818161080227000,49.35422705078125,-0.3709368407726288,0.08028306812047958,9.799304008483887
1732818161084949000,49.358948974609376,-0.36796048283576965,0.07967492192983627,9.799420356750488
1732818161089671000,49.3636708984375,-0.3648647964000702,0.07879149168729782,9.799543380737305
1732818161094392800,49.368392822265626,-0.36220890283584595,0.07799340039491653,9.79964828491211
1732818161099115000,49.37311499023438,-0.3607909381389618,0.07929226011037827,9.799690246582031
1732818161103837000,49.3778369140625,-0.35803842544555664,0.0817900225520134,9.79977035522461
1732818161108559000,49.38255908203125,-0.3555561304092407,0.08353747427463531,9.799846649169922
1732818161113281000,49.38728100585938,-0.35106006264686584,0.08439965546131134,9.80000114440918
1732818161118003000,49.3920029296875,-0.349837988615036,0.08547724038362503,9.800034523010254
1732818161122724900,49.39672485351562,-0.35104823112487793,0.08543647080659866,9.799992561340332
1732818161127447000,49.40144702148437,-0.3537260890007019,0.08292195945978165,9.799918174743652
1732818161132169000,49.4061689453125,-0.3559246361255646,0.07980959862470627,9.799863815307617
1732818161136891000,49.41089086914062,-0.356953889131546,0.0766415223479271,9.79985237121582
1732818161141613000,49.415613037109374,-0.35702890157699585,0.07492731511592865,9.799861907958984
1732818161146335000,49.4203349609375,-0.35609135031700134,0.07265287637710571,9.79991340637207
1732818161151057000,49.425056884765624,-0.3550168573856354,0.06987684965133667,9.799973487854004
1732818161155779000,49.429779052734375,-0.3523911237716675,0.06778822094202042,9.800082206726074
1732818161160501000,49.4345009765625,-0.35080140829086304,0.06687866151332855,9.800146102905273
1732818161165223000,49.439222900390625,-0.35211050510406494,0.0676288902759552,9.800094604492188
1732818161169944800,49.44394482421875,-0.3542638421058655,0.06844089925289154,9.800009727478027
1732818161174667000,49.4486669921875,-0.3572969138622284,0.06986086070537567,9.799890518188477
1732818161179389000,49.453388916015626,-0.3600825369358063,0.07247339934110641,9.799769401550293
1732818161184111000,49.45811108398438,-0.36267784237861633,0.07546365261077881,9.799651145935059
1732818161188833000,49.4628330078125,-0.3642597496509552,0.07735366374254227,9.799576759338379
1732818161193555000,49.46755493164063,-0.3634967803955078,0.07779752463102341,9.799602508544922
1732818161198276900,49.47227685546875,-0.35925358533859253,0.07693251222372055,9.799765586853027
1732818161202999000,49.4769990234375,-0.3550037145614624,0.07597480714321136,9.799927711486816
1732818161207721000,49.48172094726562,-0.3512134552001953,0.07490456104278564,9.80007266998291
1732818161212443000,49.48644287109375,-0.3478955030441284,0.07217144966125488,9.800211906433105
1732818161217165000,49.4911650390625,-0.34450456500053406,0.07024355977773666,9.800345420837402
1732818161221887000,49.49588696289062,-0.3404039144515991,0.06953147053718567,9.800494194030762
1732818161226609000,49.50060888671875,-0.3386371433734894,0.06933256983757019,9.800557136535645
1732818161231331000,49.5053310546875,-0.3380202651023865,0.07024698704481125,9.80057144165039
1732818161236053000,49.510052978515624,-0.33916962146759033,0.07191125303506851,9.800519943237305
1732818161240775000,49.51477490234375,-0.3407253921031952,0.0744478777050972,9.800446510314941
1732818161245496800,49.519496826171874,-0.3438723087310791,0.07796882838010788,9.800309181213379
1732818161250219000,49.524218994140625,-0.34644338488578796,0.0812171921133995,9.800191879272461
1732818161254941000,49.52894091796875,-0.34852147102355957,0.08295516669750214,9.800105094909668
1732818161259662800,49.533662841796875,-0.34942445158958435,0.08174772560596466,9.800082206726074
1732818161264385000,49.538385009765626,-0.3501223027706146,0.07961088418960571,9.800074577331543
1732818161269107000,49.54310693359375,-0.34984028339385986,0.07726889848709106,9.800103187561035
1732818161273828900,49.54782885742188,-0.3488081395626068,0.07385004311800003,9.800167083740234
1732818161278550800,49.55255078125,-0.34614938497543335,0.06968732923269272,9.800291061401367
1732818161283273000,49.55727294921875,-0.3442097008228302,0.06540810316801071,9.800389289855957
1732818161287995000,49.56199487304688,-0.34352537989616394,0.06213574483990669,9.800434112548828
1732818161292716800,49.566716796875,-0.34565117955207825,0.06177350506186485,9.800361633300781
1732818161297439000,49.57143896484375,-0.3482288122177124,0.06139896437525749,9.800272941589355
1732818161302161000,49.57616088867187,-0.35255166888237,0.060364730656147,9.800126075744629
1732818161306883000,49.58088305664062,-0.35843467712402344,0.06020023301243782,9.799912452697754
1732818161311605000,49.58560498046875,-0.36481520533561707,0.05985336750745773,9.79967975616455
1732818161316327000,49.59032690429687,-0.3690386712551117,0.059683073312044144,9.799521446228027
1732818161321048800,49.595048828125,-0.3711601793766022,0.059429969638586044,9.799443244934082
1732818161325770800,49.59977075195312,-0.3693220615386963,0.05871210992336273,9.799517631530762
1732818161330493000,49.604492919921874,-0.3649390637874603,0.058990150690078735,9.79967975616455
1732818161335214800,49.60921484375,-0.35975968837738037,0.058576587587594986,9.799873352050781
1732818161339937000,49.61393701171875,-0.3542690575122833,0.05648013949394226,9.80008602142334
1732818161344659000,49.618658935546875,-0.3502047657966614,0.05389009788632393,9.800247192382812
1732818161349380900,49.623380859375,-0.34849315881729126,0.05141079053282738,9.800321578979492
1732818161354102800,49.628102783203126,-0.3477453887462616,0.05005346238613129,9.800354957580566
1732818161358825000,49.63282495117188,-0.3477037847042084,0.050503723323345184,9.80035400390625
1732818161363547000,49.637546875,-0.34832343459129333,0.05123089626431465,9.80032730102539
1732818161368268800,49.64226879882813,-0.34859955310821533,0.052015818655490875,9.800314903259277
1732818161372991000,49.64699096679688,-0.35064271092414856,0.0532798171043396,9.800233840942383
1732818161377713000,49.651712890625,-0.35296082496643066,0.053601477295160294,9.800149917602539
1732818161382434800,49.65643481445313,-0.35624462366104126,0.05360342189669609,9.800030708312988
1732818161387157000,49.66115698242187,-0.35681235790252686,0.05427800118923187,9.800006866455078
1732818161391879000,49.66587890625,-0.35274362564086914,0.05387013405561447,9.800156593322754
1732818161396600800,49.67060083007812,-0.34472227096557617,0.05291195586323738,9.800447463989258
1732818161401322800,49.67532275390625,-0.33700433373451233,0.05074688792228699,9.800726890563965
1732818161406045000,49.680044921875,-0.33205777406692505,0.04808138310909271,9.800909042358398
1732818161410766800,49.68476684570312,-0.32730337977409363,0.04507632926106453,9.801082611083984
1732818161415489000,49.689489013671874,-0.32610782980918884,0.04228249564766884,9.801136016845703
1732818161420211000,49.6942109375,-0.32682469487190247,0.04182784631848335,9.801114082336426
1732818161424932900,49.698932861328124,-0.3299625813961029,0.042422182857990265,9.801005363464355
1732818161429655000,49.703655029296876,-0.33420106768608093,0.042427659034729004,9.800862312316895
1732818161434377000,49.708376953125,-0.3385612964630127,0.04182790219783783,9.800715446472168
1732818161439099000,49.713098876953126,-0.34281665086746216,0.04134853556752205,9.800568580627441
1732818161443820800,49.71782080078125,-0.3471030592918396,0.04091073200106621,9.800419807434082
1732818161448543000,49.72254296875,-0.3506995141506195,0.039742037653923035,9.800296783447266
1732818161453265000,49.72726489257813,-0.3517519235610962,0.03828560188412666,9.800264358520508
1732818161457986800,49.73198681640625,-0.35029810667037964,0.03812699019908905,9.800317764282227
1732818161462709000,49.736708984375,-0.347919225692749,0.03912414237856865,9.800397872924805
1732818161467431000,49.74143090820313,-0.34411168098449707,0.03973447158932686,9.800531387329102
1732818161472152800,49.74615283203125,-0.3410656452178955,0.04055382311344147,9.80063247680664
1732818161476874800,49.75087475585938,-0.33727890253067017,0.04080389440059662,9.800764083862305
1732818161481597000,49.75559692382812,-0.3359528183937073,0.041583720594644547,9.800806045532227
1732818161486318800,49.76031884765625,-0.33706021308898926,0.04303565248847008,9.800762176513672
1732818161491040800,49.76504077148437,-0.3404746353626251,0.04342503100633621,9.800642013549805
1732818161495763000,49.76976293945312,-0.34430351853370667,0.04325466975569725,9.800508499145508
1732818161500484900,49.77448486328125,-0.3491315543651581,0.043592341244220734,9.800335884094238
1732818161505207000,49.77920703125,-0.35310059785842896,0.04384132847189903,9.800193786621094
1732818161509929000,49.783928955078125,-0.3567180335521698,0.043952446430921555,9.80006217956543
1732818161514651000,49.78865087890625,-0.35816091299057007,0.044707369059324265,9.800005912780762
1732818161519372800,49.793372802734375,-0.35650959610939026,0.04559457302093506,9.80006217956543
1732818161524094700,49.7980947265625,-0.35364601016044617,0.04371282458305359,9.80017375946045
1732818161528817000,49.80281689453125,-0.3523164391517639,0.04781375080347061,9.800202369689941
1732818161533538800,49.807538818359376,-0.349840372800827,0.05020468309521675,9.80027961730957
1732818161538261000,49.81226098632813,-0.34722068905830383,0.052896685898303986,9.800358772277832
1732818161542983000,49.81698291015625,-0.3429020047187805,0.055239394307136536,9.800497055053711
1732818161547704800,49.82170483398438,-0.342098206281662,0.05658136308193207,9.800518035888672
1732818161552427000,49.82642700195313,-0.3449627459049225,0.05871695280075073,9.800405502319336
1732818161557149000,49.83114892578125,-0.34940168261528015,0.059095922857522964,9.800246238708496
1732818161561870800,49.83587084960938,-0.3539378345012665,0.05793517082929611,9.800089836120605
1732818161566592800,49.8405927734375,-0.3588806390762329,0.05712061747908592,9.799914360046387
1732818161571315000,49.84531494140625,-0.36505618691444397,0.0569734089076519,9.799688339233398
1732818161576036900,49.85003686523437,-0.37112340331077576,0.05763394013047218,9.799455642700195
1732818161580758800,49.8547587890625,-0.373810350894928,0.057144034653902054,9.799357414245605
1732818161585481000,49.85948095703125,-0.37307122349739075,0.05536374822258949,9.799394607543945
1732818161590203000,49.864202880859374,-0.37273353338241577,0.05506371706724167,9.799408912658691
1732818161594924800,49.8689248046875,-0.3731517493724823,0.05533628538250923,9.799392700195312
1732818161599647000,49.87364697265625,-0.37344038486480713,0.05599610134959221,9.79937744140625
1732818161604369000,49.878368896484375,-0.37430134415626526,0.056498490273952484,9.799341201782227
1732818161609090800,49.8830908203125,-0.37579625844955444,0.05825695022940636,9.799274444580078
1732818161613812700,49.887812744140625,-0.3779377341270447,0.06337223947048187,9.79916000366211
1732818161618535000,49.892534912109376,-0.37838059663772583,0.06851202994585037,9.799107551574707
1732818161623256800,49.8972568359375,-0.3780495822429657,0.07122522592544556,9.799101829528809
1732818161627979000,49.90197900390625,-0.3786127269268036,0.07362418621778488,9.79906177520752
1732818161632701000,49.90670092773438,-0.3805503249168396,0.07597924023866653,9.798969268798828
1732818161637422800,49.9114228515625,-0.38222870230674744,0.07746506482362747,9.7988920211792
1732818161642144800,49.91614477539063,-0.3854480981826782,0.07730816304683685,9.798768043518066
1732818161646867000,49.92086694335938,-0.3866119980812073,0.07660670578479767,9.798727035522461
1732818161651588900,49.9255888671875,-0.38552379608154297,0.07705938816070557,9.798766136169434
1732818161656310800,49.93031079101563,-0.3837820291519165,0.0782369077205658,9.798824310302734
1732818161661033000,49.93503295898437,-0.3819566071033478,0.07710158079862595,9.798905372619629
1732818161665755000,49.9397548828125,-0.3797632157802582,0.07758539915084839,9.79898738861084
1732818161670476800,49.94447680664062,-0.37808600068092346,0.07996977120637894,9.799033164978027
1732818161675199000,49.949198974609374,-0.3746509253978729,0.0830426812171936,9.799139976501465
1732818161679921000,49.9539208984375,-0.37127912044525146,0.0868501365184784,9.799235343933105
1732818161684642800,49.958642822265624,-0.36714836955070496,0.08826687932014465,9.79937744140625
1732818161689364700,49.96336474609375,-0.3650030195713043,0.08935228735208511,9.799448013305664
1732818161694087000,49.9680869140625,-0.3644581437110901,0.0904732197523117,9.799457550048828
1732818161698808800,49.972808837890625,-0.3650028109550476,0.08891181647777557,9.79945182800293
1732818161703530800,49.97753076171875,-0.36586815118789673,0.08623179793357849,9.799443244934082
1732818161708253000,49.9822529296875,-0.36627572774887085,0.083048015832901,9.799454689025879
1732818161712974800,49.986974853515626,-0.3645515441894531,0.08044690638780594,9.799541473388672
1732818161717697000,49.99169702148438,-0.3616713583469391,0.07983814179897308,9.799653053283691
1732818161722419000,49.9964189453125,-0.3599855601787567,0.07901176810264587,9.799722671508789
1732818161727140900,50.00114086914063,-0.35935178399086,0.0777759999036789,9.799755096435547
1732818161731862800,50.00586279296875,-0.3595868945121765,0.07709772139787674,9.799751281738281
1732818161736585000,50.0105849609375,-0.36123380064964294,0.07722166925668716,9.799690246582031
1732818161741307000,50.01530688476562,-0.36372148990631104,0.07872379571199417,9.799586296081543
1732818161746028800,50.02002880859375,-0.3655870854854584,0.08080258965492249,9.799500465393066
1732818161750751000,50.0247509765625,-0.36636433005332947,0.08250471949577332,9.799456596374512
1732818161755473000,50.02947290039062,-0.36451512575149536,0.0836486965417862,9.799516677856445
1732818161760194800,50.03419482421875,-0.36332035064697266,0.08434776961803436,9.799554824829102
1732818161764917000,50.0389169921875,-0.3626619875431061,0.0853288471698761,9.799570083618164
1732818161769639000,50.043638916015624,-0.36155545711517334,0.08498001843690872,9.799613952636719
1732818161774360800,50.04836083984375,-0.35857146978378296,0.08277175575494766,9.799742698669434
1732818161779082800,50.053082763671874,-0.3559666574001312,0.08042264729738235,9.799857139587402
1732818161783805000,50.057804931640625,-0.353862464427948,0.07871926575899124,9.799947738647461
1732818161788526800,50.06252685546875,-0.35235142707824707,0.07718688249588013,9.800015449523926
1732818161793249000,50.0672490234375,-0.3498580753803253,0.07607654482126236,9.800111770629883
1732818161797971000,50.071970947265626,-0.3487476408481598,0.07465097308158875,9.800163269042969
1732818161802692900,50.07669287109375,-0.35028254985809326,0.07427439838647842,9.80010986328125
1732818161807415000,50.0814150390625,-0.3544369041919708,0.07780866324901581,9.799934387207031
1732818161812137000,50.08613696289063,-0.35526394844055176,0.0810006633400917,9.79987907409668
1732818161816859000,50.09085888671875,-0.3549889326095581,0.08271854370832443,9.799874305725098
1732818161821580800,50.09558081054688,-0.351928174495697,0.0833086371421814,9.799979209899902
1732818161826303000,50.10030297851562,-0.34971481561660767,0.08358090370893478,9.800055503845215
1732818161831025000,50.10502490234375,-0.3497890830039978,0.08337915688753128,9.800054550170898
1732818161835746800,50.10974682617187,-0.3495728671550751,0.08022648841142654,9.800088882446289
1732818161840469000,50.11446899414062,-0.3478814661502838,0.076755091547966,9.800176620483398
1732818161845191000,50.11919091796875,-0.34565362334251404,0.07484126836061478,9.800271034240723
1732818161849912800,50.12391284179687,-0.3441964089870453,0.07288537174463272,9.800336837768555
1732818161854635000,50.128635009765624,-0.342754602432251,0.07034789025783539,9.800405502319336
1732818161859357000,50.13335693359375,-0.3413684070110321,0.06717990338802338,9.80047607421875
1732818161864078800,50.138078857421874,-0.3393245041370392,0.06568638235330582,9.800557136535645
1732818161868800800,50.14280078125,-0.33735373616218567,0.06661498546600342,9.800620079040527
1732818161873523000,50.14752294921875,-0.33704429864883423,0.06772413104772568,9.80062198638916
1732818161878244900,50.152244873046875,-0.33701997995376587,0.06841884553432465,9.800619125366211
1732818161882967000,50.156967041015626,-0.3371012508869171,0.06989472359418869,9.800604820251465
1732818161887689000,50.16168896484375,-0.33713576197624207,0.07232833653688431,9.800585746765137
1732818161892411000,50.16641088867188,-0.33739173412323,0.07404200732707977,9.800565719604492
1732818161897133000,50.17113305664063,-0.3381495475769043,0.07457424700260162,9.800535202026367
1732818161901855000,50.17585498046875,-0.337261438369751,0.07504191249608994,9.800561904907227
1732818161906577000,50.18057690429688,-0.331869900226593,0.07555390149354935,9.800741195678711
1732818161911298800,50.185298828125,-0.32827141880989075,0.07621892541646957,9.800856590270996
1732818161916021000,50.19002099609375,-0.3258189857006073,0.07589936256408691,9.800942420959473
1732818161920743000,50.19474291992187,-0.32445377111434937,0.07515151053667068,9.800993919372559
1732818161925464800,50.19946484375,-0.32246100902557373,0.0754435583949089,9.801056861877441
1732818161930187000,50.20418701171875,-0.3217495381832123,0.07606089860200882,9.801074981689453
1732818161934909000,50.20890893554687,-0.32272571325302124,0.07811646163463593,9.80102825164795
1732818161939630800,50.213630859375,-0.3246500790119171,0.08052608370780945,9.800943374633789
1732818161944353000,50.21835302734375,-0.3265664279460907,0.08203515410423279,9.800868034362793
1732818161949075000,50.223074951171874,-0.33098095655441284,0.08432251960039139,9.800701141357422
1732818161953796900,50.227796875,-0.33517882227897644,0.08776015043258667,9.800528526306152
1732818161958518800,50.232518798828124,-0.33809787034988403,0.08985419571399689,9.800408363342285
1732818161963241000,50.237240966796875,-0.3360564112663269,0.08985050767660141,9.800477981567383
1732818161967963000,50.241962890625,-0.3303734362125397,0.08793264627456665,9.800688743591309
1732818161972685000,50.24668505859375,-0.32342639565467834,0.08730083703994751,9.80092716217041
1732818161977407000,50.25140698242188,-0.31780382990837097,0.0866595134139061,9.801116943359375
1732818161982129000,50.25612890625,-0.31454604864120483,0.08449417352676392,9.801239967346191
1732818161986851000,50.26085107421875,-0.3122090697288513,0.081043541431427,9.80134391784668
1732818161991573000,50.26557299804688,-0.313044011592865,0.07743057608604431,9.801346778869629
1732818161996295000,50.270294921875,-0.3180074989795685,0.07685159891843796,9.801191329956055
1732818162001016800,50.27501684570313,-0.32408010959625244,0.07755833864212036,9.800986289978027
1732818162005739000,50.27973901367187,-0.33034804463386536,0.07785101234912872,9.800775527954102
1732818162010461000,50.2844609375,-0.3360995054244995,0.07810966670513153,9.800578117370605
1732818162015182800,50.28918286132812,-0.34218233823776245,0.07889419794082642,9.800360679626465
1732818162019905000,50.29390502929687,-0.3476642668247223,0.08057168126106262,9.800153732299805
1732818162024627000,50.298626953125,-0.35313689708709717,0.08164161443710327,9.799949645996094
1732818162029348900,50.30334887695312,-0.3566720485687256,0.08293157070875168,9.799810409545898
1732818162034071000,50.308071044921874,-0.35710608959198,0.08467596024274826,9.799779891967773
1732818162038793000,50.31279296875,-0.3554767370223999,0.08715512603521347,9.799817085266113
1732818162043515000,50.317514892578124,-0.35368087887763977,0.08752026408910751,9.79987907409668
1732818162048236800,50.32223681640625,-0.3507033586502075,0.08662087470293045,9.799994468688965
1732818162052959000,50.326958984375,-0.34792089462280273,0.08657976984977722,9.800093650817871
1732818162057681000,50.331680908203126,-0.3454330861568451,0.08630452305078506,9.80018424987793
1732818162062403000,50.33640307617188,-0.3455333709716797,0.0873018354177475,9.800172805786133
1732818162067125000,50.341125,-0.3475838601589203,0.08847033232450485,9.800088882446289
1732818162071847000,50.34584692382813,-0.35142266750335693,0.08955393731594086,9.799942970275879
1732818162076569000,50.35056909179688,-0.355937659740448,0.09045083820819855,9.799771308898926
1732818162081291000,50.355291015625,-0.3617144227027893,0.09047408401966095,9.799559593200684
1732818162086013000,50.36001293945313,-0.3679427206516266,0.09161832183599472,9.79931640625
1732818162090734800,50.36473486328125,-0.3699553310871124,0.0922652930021286,9.799235343933105
1732818162095457000,50.36945703125,-0.368432879447937,0.09242147952318192,9.799291610717773
1732818162100179000,50.37417895507812,-0.362244188785553,0.09078315645456314,9.79953670501709
1732818162104900900,50.37890087890625,-0.3578592836856842,0.0889652743935585,9.799714088439941
1732818162109623000,50.383623046875,-0.35488569736480713,0.08765812963247299,9.799835205078125
1732818162114345000,50.38834497070312,-0.35232990980148315,0.08527582138776779,9.799947738647461
1732818162119067100,50.393067138671874,-0.35003358125686646,0.08276506513357162,9.800050735473633
1732818162123789000,50.3977890625,-0.35002601146698,0.08161959052085876,9.800061225891113
1732818162128511000,50.402510986328124,-0.3529545068740845,0.08309023082256317,9.799943923950195
1732818162133233000,50.40723291015625,-0.3563065528869629,0.08415564894676208,9.799814224243164
1732818162137954800,50.411954833984375,-0.3593362271785736,0.08393657952547073,9.799704551696777
1732818162142677000,50.416677001953126,-0.3625761568546295,0.08463486284017563,9.799579620361328
1732818162147399000,50.42139892578125,-0.36683136224746704,0.08674312382936478,9.799403190612793
1732818162152121000,50.42612109375,-0.3723916709423065,0.08913356810808182,9.799171447753906
1732818162156843000,50.43084301757813,-0.37737104296684265,0.09066271036863327,9.798967361450195
1732818162161565000,50.43556494140625,-0.379682332277298,0.09242627024650574,9.79886245727539
1732818162166287000,50.440287109375,-0.3774988055229187,0.09596885740756989,9.798912048339844
1732818162171009000,50.44500903320313,-0.373502641916275,0.1007537692785263,9.799016952514648
1732818162175731000,50.44973095703125,-0.36775580048561096,0.10319077223539352,9.799208641052246
1732818162180452900,50.45445288085938,-0.3623649775981903,0.10410327464342117,9.799400329589844
1732818162185175000,50.45917504882812,-0.358186811208725,0.1045888140797615,9.799548149108887
1732818162189897000,50.46389697265625,-0.3566284477710724,0.10469698160886765,9.799604415893555
1732818162194619000,50.46861889648437,-0.35820525884628296,0.10522454977035522,9.799541473388672
1732818162199341000,50.47334106445312,-0.36163535714149475,0.10459516197443008,9.799422264099121
1732818162204063000,50.47806298828125,-0.36551618576049805,0.10435714572668076,9.79927921295166
1732818162208785200,50.48278515625,-0.36831560730934143,0.10520269721746445,9.799166679382324
1732818162213507000,50.487507080078124,-0.3704102635383606,0.10544544458389282,9.79908561706543
1732818162218229000,50.49222900390625,-0.3723406195640564,0.10527683794498444,9.799013137817383
1732818162222951000,50.496950927734375,-0.3727090358734131,0.10604247450828552,9.798991203308105
1732818162227673000,50.501673095703126,-0.372005432844162,0.1075134202837944,9.799001693725586
1732818162232395000,50.50639501953125,-0.3707408607006073,0.10892174392938614,9.79903507232666
1732818162237117000,50.511116943359376,-0.3713769018650055,0.110572449862957,9.798991203308105
1732818162241839000,50.51583911132813,-0.369891494512558,0.11312413960695267,9.799017906188965
1732818162246561000,50.52056103515625,-0.3671190142631531,0.11665426194667816,9.799081802368164
1732818162251283000,50.52528295898438,-0.36188802123069763,0.11900638788938522,9.799247741699219
1732818162256005000,50.53000512695313,-0.35936540365219116,0.11925783008337021,9.799337387084961
1732818162260727000,50.53472705078125,-0.360809862613678,0.11924979835748672,9.799284934997559
1732818162265449000,50.53944897460938,-0.3647899031639099,0.11796195060014725,9.799152374267578
1732818162270171100,50.54417114257812,-0.3691216707229614,0.11598675698041916,9.7990140914917
1732818162274893000,50.54889306640625,-0.37352144718170166,0.1139664277434349,9.798871040344238
1732818162279615000,50.55361499023437,-0.3772953450679779,0.1131531298160553,9.798736572265625
1732818162284337000,50.5583369140625,-0.3801589906215668,0.11334521323442459,9.798623085021973
1732818162289059000,50.56305908203125,-0.37823647260665894,0.11219178885221481,9.798710823059082
1732818162293781000,50.56778100585937,-0.37518662214279175,0.11201488971710205,9.798830032348633
1732818162298503200,50.572503173828125,-0.3715451955795288,0.1140323206782341,9.798945426940918
1732818162303225000,50.57722509765625,-0.3687843382358551,0.1152149960398674,9.799036026000977
1732818162307947000,50.581947021484375,-0.36582067608833313,0.11594264954328537,9.799139022827148
1732818162312669200,50.586669189453126,-0.36316752433776855,0.1157209649682045,9.799240112304688
1732818162317391000,50.59139111328125,-0.36267200112342834,0.11810977756977081,9.799229621887207
1732818162322113000,50.596113037109376,-0.36308377981185913,0.12324271351099014,9.799151420593262
1732818162326835000,50.6008349609375,-0.36396023631095886,0.1268385648727417,9.799073219299316
1732818162331557000,50.60555712890625,-0.3650137484073639,0.12751317024230957,9.79902458190918
1732818162336279000,50.61027905273438,-0.3683967888355255,0.12776003777980804,9.798895835876465
1732818162341001000,50.6150009765625,-0.3733198344707489,0.12841403484344482,9.798701286315918
1732818162345723100,50.61972314453125,-0.37729501724243164,0.12733566761016846,9.798562049865723
1732818162350445000,50.62444506835938,-0.3805348575115204,0.12439589947462082,9.798474311828613
1732818162355167200,50.62916723632812,-0.38018330931663513,0.12015341967344284,9.798541069030762
1732818162359889200,50.63388916015625,-0.3774893283843994,0.11690593510866165,9.798685073852539
1732818162364611000,50.63861108398437,-0.3735211491584778,0.11466500163078308,9.798863410949707
1732818162369333000,50.6433330078125,-0.3679196238517761,0.11030527949333191,9.799125671386719
1732818162374055200,50.64805517578125,-0.3622395992279053,0.10709300637245178,9.799372673034668
1732818162378777000,50.652777099609374,-0.3573823571205139,0.10674810409545898,9.799554824829102
1732818162383499000,50.6574990234375,-0.35444608330726624,0.10868673771619797,9.799639701843262
1732818162388221200,50.66222119140625,-0.354326993227005,0.10991360992193222,9.799631118774414
1732818162392943000,50.666943115234375,-0.3546980917453766,0.10941601544618607,9.799622535705566
1732818162397665000,50.6716650390625,-0.3569290339946747,0.10954185575246811,9.799540519714355
1732818162402387200,50.67638720703125,-0.3590635061264038,0.11036256700754166,9.799453735351562
1732818162407109000,50.681109130859376,-0.3623843789100647,0.10914464294910431,9.799344062805176
1732818162411831300,50.68583129882813,-0.364990770816803,0.10644278675317764,9.799278259277344
1732818162416553200,50.69055322265625,-0.3664396405220032,0.10430372506380081,9.799246788024902
1732818162421275100,50.69527514648438,-0.3651944398880005,0.10297271609306335,9.799306869506836
1732818162425997000,50.6999970703125,-0.3638998568058014,0.10231299698352814,9.799362182617188
1732818162430719200,50.70471923828125,-0.36372125148773193,0.10245233029127121,9.79936695098877
1732818162435441200,50.70944116210938,-0.3595835566520691,0.10272528231143951,9.799516677856445
1732818162440163000,50.7141630859375,-0.3536107540130615,0.10325590521097183,9.799728393554688
1732818162444885200,50.71888525390625,-0.34656965732574463,0.10290885716676712,9.799983978271484
1732818162449607200,50.72360717773437,-0.34234145283699036,0.1026822105050087,9.800134658813477
1732818162454329000,50.7283291015625,-0.3400140106678009,0.10254702717065811,9.800217628479004
1732818162459051300,50.73305126953125,-0.33818256855010986,0.09986802190542221,9.800308227539062
1732818162463773200,50.737773193359374,-0.33728015422821045,0.09670669585466385,9.800371170043945
1732818162468495000,50.7424951171875,-0.33799275755882263,0.09327255934476852,9.80038070678711
1732818162473217300,50.74721728515625,-0.3386231064796448,0.09006506204605103,9.800387382507324
1732818162477939200,50.751939208984375,-0.33933040499687195,0.08725068718194962,9.800389289855957
1732818162482661000,50.7566611328125,-0.33672741055488586,0.08350688219070435,9.800511360168457
1732818162487383000,50.761383056640625,-0.3328823447227478,0.0812101662158966,9.800662994384766
1732818162492105200,50.766105224609376,-0.3295121490955353,0.08053231239318848,9.80078125
1732818162496827100,50.7708271484375,-0.3266715407371521,0.0793113261461258,9.800887107849121
1732818162501549300,50.77554931640625,-0.323625773191452,0.07839397341012955,9.800994873046875
1732818162506271200,50.78027124023438,-0.32061338424682617,0.07866693288087845,9.801092147827148
1732818162510993200,50.7849931640625,-0.31845223903656006,0.07991281896829605,9.801152229309082
1732818162515715300,50.78971533203125,-0.31755974888801575,0.08430556952953339,9.801145553588867
1732818162520437200,50.79443725585938,-0.31461799144744873,0.0883343294262886,9.801203727722168
1732818162525159200,50.7991591796875,-0.3101896047592163,0.08982718735933304,9.801331520080566
1732818162529881000,50.80388110351562,-0.3046843111515045,0.09205060452222824,9.801484107971191
1732818162534603300,50.80860327148437,-0.2995776832103729,0.09213781356811523,9.801640510559082
1732818162539325200,50.8133251953125,-0.29633307456970215,0.09114501625299454,9.80174732208252
1732818162544047000,50.81804711914062,-0.29329967498779297,0.08865495771169662,9.801861763000488
1732818162548769300,50.822769287109374,-0.2883318066596985,0.08546373248100281,9.80203914642334
1732818162553491200,50.8274912109375,-0.2805144786834717,0.08333498239517212,9.80228328704834
1732818162558213400,50.83221337890625,-0.2744384706020355,0.08198060840368271,9.80246639251709
1732818162562935300,50.836935302734375,-0.26911890506744385,0.08120588958263397,9.802619934082031
1732818162567657200,50.8416572265625,-0.26401287317276,0.08146611601114273,9.802756309509277
1732818162572379100,50.846379150390625,-0.2607905864715576,0.0821300819516182,9.802838325500488
1732818162577101300,50.851101318359376,-0.2617109417915344,0.0831136405467987,9.802804946899414
1732818162581823200,50.8558232421875,-0.26612603664398193,0.0852915495634079,9.802667617797852
1732818162586545200,50.860545166015626,-0.27338460087776184,0.0884174108505249,9.802440643310547
1732818162591267300,50.86526733398438,-0.2786681056022644,0.09162034094333649,9.802262306213379
1732818162595989200,50.8699892578125,-0.2844601571559906,0.09552543610334396,9.802057266235352
1732818162600711200,50.87471118164063,-0.2879710793495178,0.09898193925619125,9.801920890808105
1732818162605433300,50.87943334960938,-0.2906745970249176,0.10392870008945465,9.801790237426758
1732818162610155300,50.8841552734375,-0.29054147005081177,0.10580144077539444,9.801774024963379
1732818162614877400,50.88887744140625,-0.2891148030757904,0.10483692586421967,9.801826477050781
1732818162619599400,50.89359936523437,-0.2901952266693115,0.1055065169930458,9.801787376403809
1732818162624321300,50.8983212890625,-0.29379820823669434,0.10513388365507126,9.801684379577637
1732818162629043200,50.90304321289062,-0.299182653427124,0.10511350631713867,9.801521301269531
1732818162633765400,50.907765380859374,-0.3040526211261749,0.10566844791173935,9.801365852355957
1732818162638487300,50.9124873046875,-0.31106632947921753,0.10729826241731644,9.801127433776855
1732818162643209200,50.917209228515624,-0.31862154603004456,0.11038260906934738,9.800851821899414
1732818162647931400,50.921931396484375,-0.3274674415588379,0.11317811161279678,9.800527572631836
1732818162652653300,50.9266533203125,-0.337954580783844,0.11543826758861542,9.800145149230957
1732818162657375200,50.931375244140625,-0.34685924649238586,0.1180291473865509,9.799802780151367
1732818162662097400,50.936097412109376,-0.3561075031757355,0.1213379055261612,9.799430847167969
1732818162666819300,50.9408193359375,-0.3642949163913727,0.12401945143938065,9.79909610748291
1732818162671541200,50.945541259765626,-0.3723456561565399,0.1270071268081665,9.798755645751953
1732818162676263400,50.95026342773438,-0.3760283887386322,0.12982749938964844,9.798578262329102
1732818162680985300,50.9549853515625,-0.37597230076789856,0.13126783072948456,9.798562049865723
1732818162685707300,50.95970727539063,-0.37381941080093384,0.13294856250286102,9.79862117767334
1732818162690429400,50.96442944335938,-0.37385299801826477,0.13366052508354187,9.798608779907227
1732818162695151400,50.9691513671875,-0.3740023970603943,0.1333526223897934,9.798608779907227
1732818162699873300,50.97387329101562,-0.3750454783439636,0.13221050798892975,9.798583984375
1732818162704595500,50.97859545898437,-0.37748968601226807,0.13265180587768555,9.798482894897461
1732818162709317400,50.9833173828125,-0.381568968296051,0.13430258631706238,9.798303604125977
1732818162714039300,50.98803930664062,-0.3850257396697998,0.13544735312461853,9.798152923583984
1732818162718761500,50.992761474609374,-0.38636109232902527,0.13644757866859436,9.798086166381836
1732818162723483400,50.9974833984375,-0.38623639941215515,0.13825519382953644,9.798065185546875
1732818162728205300,51.002205322265624,-0.3849664628505707,0.14073555171489716,9.798080444335938
1732818162732927500,51.006927490234375,-0.38427260518074036,0.14424793422222137,9.798057556152344
1732818162737649400,51.0116494140625,-0.38323894143104553,0.14623522758483887,9.798068046569824
1732818162742371300,51.016371337890625,-0.3812273442745209,0.1468951553106308,9.798135757446289
1732818162747093500,51.021093505859376,-0.378235787153244,0.1477939486503601,9.798238754272461
1732818162751815400,51.0258154296875,-0.3754279613494873,0.14743119478225708,9.798352241516113
1732818162756537300,51.030537353515626,-0.37228718400001526,0.1465078890323639,9.798486709594727
1732818162761259500,51.03525952148438,-0.3670319616794586,0.14502212405204773,9.7987060546875
1732818162765981400,51.0399814453125,-0.3593738377094269,0.14280469715595245,9.79902172088623
1732818162770703400,51.04470336914063,-0.3512896001338959,0.14128564298152924,9.799338340759277
1732818162775425500,51.04942553710937,-0.34571513533592224,0.14123550057411194,9.79953670501709
1732818162780147500,51.0541474609375,-0.34299418330192566,0.14244073629379272,9.799614906311035
1732818162784869400,51.05886938476562,-0.34178489446640015,0.14286863803863525,9.799651145935059
1732818162789591600,51.06359155273437,-0.34416165947914124,0.14268361032009125,9.79957103729248
1732818162794313500,51.0683134765625,-0.34901705384254456,0.14317047595977783,9.799391746520996
1732818162799035400,51.07303540039062,-0.3551228940486908,0.14450685679912567,9.799152374267578
1732818162803757300,51.07775732421875,-0.3592366576194763,0.14737658202648163,9.798959732055664
1732818162808479500,51.0824794921875,-0.357354074716568,0.1497422754764557,9.798993110656738
1732818162813201400,51.087201416015624,-0.35439977049827576,0.15266035497188568,9.799055099487305
1732818162817923600,51.091923583984375,-0.35171493887901306,0.15532682836055756,9.79910945892334
1732818162822645500,51.0966455078125,-0.3501702547073364,0.15513567626476288,9.799168586730957
1732818162827367400,51.101367431640625,-0.35039234161376953,0.15387022495269775,9.799180030822754
1732818162832089600,51.106089599609376,-0.3521386384963989,0.1510993093252182,9.79916000366211
1732818162836811500,51.1108115234375,-0.35459867119789124,0.1481165587902069,9.799117088317871
1732818162841533400,51.115533447265626,-0.35359570384025574,0.14428816735744476,9.799211502075195
1732818162846255400,51.12025537109375,-0.3494936525821686,0.13880254328250885,9.799437522888184
1732818162850977500,51.1249775390625,-0.3457780182361603,0.13467027246952057,9.799627304077148
1732818162855699500,51.12969946289063,-0.3433865010738373,0.13317561149597168,9.799731254577637
1732818162860421400,51.13442138671875,-0.34274646639823914,0.13126841187477112,9.799779891967773
1732818162865143600,51.1391435546875,-0.3444581627845764,0.13010497391223907,9.799736022949219
1732818162869865500,51.14386547851562,-0.34846916794776917,0.12777569890022278,9.7996244430542
1732818162874587600,51.14858764648437,-0.35288241505622864,0.12649059295654297,9.799482345581055
1732818162879309600,51.1533095703125,-0.35815849900245667,0.12698249518871307,9.799284934997559
1732818162884031500,51.15803149414062,-0.3618168532848358,0.12601763010025024,9.799162864685059
1732818162888753700,51.162753662109374,-0.36461159586906433,0.12536746263504028,9.799067497253418
1732818162893475600,51.1674755859375,-0.3640579581260681,0.12420699000358582,9.799102783203125
1732818162898197500,51.172197509765624,-0.3625462055206299,0.12431551516056061,9.799158096313477
1732818162902919400,51.17691943359375,-0.36166033148765564,0.12533298134803772,9.799178123474121
1732818162907641600,51.1816416015625,-0.36115166544914246,0.12473741918802261,9.799202919006348
1732818162912363500,51.186363525390625,-0.3604780435562134,0.12323082983493805,9.799247741699219
1732818162917085400,51.19108544921875,-0.35684704780578613,0.12186208367347717,9.799397468566895
1732818162921807600,51.1958076171875,-0.35165977478027344,0.12083517760038376,9.799598693847656
1732818162926529500,51.20052954101563,-0.3460598587989807,0.12046194821596146,9.79980182647705
1732818162931251700,51.20525170898438,-0.3400818109512329,0.11925145238637924,9.800025939941406
1732818162935973600,51.2099736328125,-0.3320285379886627,0.11842469871044159,9.800312042236328
1732818162940695600,51.21469555664063,-0.323270320892334,0.12006339430809021,9.800585746765137
1732818162945417700,51.21941772460937,-0.31443750858306885,0.12094833701848984,9.800862312316895
1732818162950139600,51.2241396484375,-0.30724453926086426,0.12147442251443863,9.8010835647583
1732818162954861600,51.22886157226562,-0.29800844192504883,0.12064600735902786,9.801379203796387
1732818162959583500,51.23358349609375,-0.28983408212661743,0.11853934824466705,9.80164909362793
1732818162964305700,51.2383056640625,-0.28500181436538696,0.11934221535921097,9.80178165435791
1732818162969027600,51.24302758789062,-0.2827304005622864,0.11930874735116959,9.801847457885742
1732818162973749500,51.24774951171875,-0.2823355793952942,0.1178889200091362,9.801876068115234
1732818162978471700,51.2524716796875,-0.2830749750137329,0.11681210249662399,9.801867485046387
1732818162983193600,51.257193603515624,-0.28412488102912903,0.11656355112791061,9.801839828491211
1732818162987915800,51.261915771484375,-0.2845453917980194,0.1166132315993309,9.801826477050781
1732818162992637700,51.2666376953125,-0.28626006841659546,0.11576290428638458,9.801787376403809
1732818162997359600,51.271359619140625,-0.28713375329971313,0.11451070010662079,9.801776885986328
1732818163002081800,51.276081787109376,-0.284789502620697,0.113393634557724,9.801858901977539
1732818163006803700,51.2808037109375,-0.2822825014591217,0.11324246972799301,9.801933288574219
1732818163011525600,51.28552563476563,-0.2792225182056427,0.11227038502693176,9.802031517028809
1732818163016247600,51.29024755859375,-0.2766432464122772,0.11100711673498154,9.802118301391602
1732818163020969700,51.2949697265625,-0.2729843854904175,0.111393503844738,9.802216529846191
1732818163025691600,51.29969165039063,-0.26945996284484863,0.11339768022298813,9.802291870117188
1732818163030413600,51.30441357421875,-0.26636478304862976,0.11643508821725845,9.802340507507324
1732818163035135700,51.3091357421875,-0.2650119960308075,0.11791899055242538,9.802359580993652
1732818163039857700,51.31385766601562,-0.264225035905838,0.11851055175065994,9.802373886108398
1732818163044579800,51.31857983398437,-0.26519957184791565,0.11850062757730484,9.802347183227539
1732818163049301800,51.3233017578125,-0.26743775606155396,0.11879781633615494,9.802284240722656
1732818163054023700,51.32802368164062,-0.2688005864620209,0.11807498335838318,9.802254676818848
1732818163058745900,51.332745849609374,-0.26995494961738586,0.11703931540250778,9.802234649658203
1732818163063467800,51.3374677734375,-0.2669685482978821,0.11685677617788315,9.802319526672363
1732818163068189700,51.342189697265624,-0.26405051350593567,0.1171109601855278,9.80239486694336
1732818163072912000,51.346911865234375,-0.26236170530319214,0.11887828260660172,9.802419662475586
1732818163077633800,51.3516337890625,-0.26211342215538025,0.12155421823263168,9.802392959594727
1732818163082355700,51.356355712890625,-0.2606264650821686,0.12364338338375092,9.802406311035156
1732818163087077600,51.36107763671875,-0.2595674693584442,0.12537506222724915,9.802412986755371
1732818163091799800,51.3657998046875,-0.25907009840011597,0.12735013663768768,9.802400588989258
1732818163096521700,51.37052172851563,-0.25969505310058594,0.12836164236068726,9.802370071411133
1732818163101244000,51.37524389648438,-0.26153069734573364,0.12943288683891296,9.80230712890625
1732818163105965800,51.3799658203125,-0.26204922795295715,0.12827754020690918,9.802309036254883
1732818163110687700,51.38468774414063,-0.26405295729637146,0.1258312165737152,9.802287101745605
1732818163115410000,51.38940991210937,-0.26677650213241577,0.12412712723016739,9.80223560333252
1732818163120131800,51.3941318359375,-0.27040746808052063,0.12261410057544708,9.802154541015625
1732818163124853800,51.39885375976562,-0.27301353216171265,0.12228962779045105,9.802085876464844
1732818163129576000,51.40357592773437,-0.2719701826572418,0.12120211124420166,9.802128791809082
1732818163134297900,51.4082978515625,-0.27077800035476685,0.11999392509460449,9.802176475524902
1732818163139019800,51.41301977539062,-0.27065524458885193,0.12102247774600983,9.802166938781738
1732818163143741700,51.41774169921875,-0.27096810936927795,0.12141929566860199,9.802153587341309
1732818163148463900,51.4224638671875,-0.2720378339290619,0.12179519236087799,9.802119255065918
1732818163153185800,51.427185791015624,-0.27316775918006897,0.12285277992486954,9.802074432373047
1732818163157908000,51.431907958984375,-0.2757762372493744,0.12603382766246796,9.801961898803711
1732818163162630000,51.4366298828125,-0.2790217101573944,0.13125000894069672,9.801800727844238
1732818163167351800,51.441351806640625,-0.28154656291007996,0.13478372991085052,9.801681518554688
1732818163172074000,51.44607397460938,-0.2841836214065552,0.13692867755889893,9.80157470703125
1732818163176796000,51.4507958984375,-0.2863764464855194,0.13971185684204102,9.801472663879395
1732818163181518000,51.45551806640625,-0.28842291235923767,0.14178888499736786,9.801382064819336
1732818163186240000,51.46023999023438,-0.2918630540370941,0.14233489334583282,9.80127239227295
1732818163190962000,51.4649619140625,-0.2951808273792267,0.14167766273021698,9.801182746887207
1732818163195683800,51.46968383789063,-0.2960949242115021,0.14078253507614136,9.801168441772461
1732818163200406000,51.47440600585937,-0.2945469617843628,0.1407565474510193,9.801215171813965
1732818163205128000,51.4791279296875,-0.292307585477829,0.14110207557678223,9.801277160644531
1732818163209849900,51.48384985351562,-0.29129457473754883,0.14185887575149536,9.801295280456543
1732818163214572000,51.48857202148437,-0.29172855615615845,0.14219386875629425,9.801279067993164
1732818163219294000,51.4932939453125,-0.2953975200653076,0.14422859251499176,9.801138877868652
1732818163224016000,51.49801586914062,-0.30096158385276794,0.1496717482805252,9.800888061523438
1732818163228738000,51.502738037109374,-0.3075999915599823,0.15579329431056976,9.800586700439453
1732818163233460000,51.5074599609375,-0.3134293258190155,0.1600388139486313,9.800333976745605
1732818163238182100,51.51218212890625,-0.3185957074165344,0.16026829183101654,9.800162315368652
1732818163242904000,51.516904052734375,-0.3258903920650482,0.16060197353363037,9.799918174743652
1732818163247626000,51.5216259765625,-0.3315613269805908,0.16043922305107117,9.799731254577637
1732818163252348200,51.52634814453125,-0.33733049035072327,0.15811318159103394,9.79957103729248
1732818163257070000,51.53107006835938,-0.33971866965293884,0.15393541753292084,9.799554824829102
1732818163261792000,51.5357919921875,-0.3380271792411804,0.14900347590446472,9.799689292907715
1732818163266514000,51.54051391601563,-0.33478623628616333,0.14677543938159943,9.799835205078125
1732818163271236000,51.54523608398438,-0.3316931128501892,0.14457030594348907,9.799972534179688
1732818163275958000,51.5499580078125,-0.3295877277851105,0.14113859832286835,9.800093650817871
1732818163280680000,51.55467993164063,-0.3273329734802246,0.13836203515529633,9.800209999084473
1732818163285402000,51.55940209960937,-0.32636478543281555,0.13681064546108246,9.800263404846191
1732818163290124000,51.5641240234375,-0.3265678584575653,0.13657109439373016,9.800260543823242
1732818163294846200,51.56884619140625,-0.32795536518096924,0.13788394629955292,9.80019474029541
1732818163299568000,51.57356811523437,-0.33072414994239807,0.14145605266094208,9.800050735473633
1732818163304290000,51.5782900390625,-0.3332342505455017,0.14590568840503693,9.799901008605957
1732818163309012200,51.58301220703125,-0.33534714579582214,0.14918109774589539,9.799778938293457
1732818163313734100,51.587734130859374,-0.3383971154689789,0.1508302092552185,9.799649238586426
1732818163318456000,51.5924560546875,-0.34225350618362427,0.1508783996105194,9.799514770507812
1732818163323178200,51.59717822265625,-0.34372571110725403,0.14931631088256836,9.799487113952637
1732818163327900200,51.601900146484375,-0.34177160263061523,0.14631099998950958,9.799600601196289
1732818163332622000,51.6066220703125,-0.33687055110931396,0.1422998607158661,9.799829483032227
1732818163337344000,51.611343994140626,-0.3305075168609619,0.13799479603767395,9.8001070022583
1732818163342066200,51.61606616210938,-0.32360702753067017,0.1338350474834442,9.800395965576172
1732818163346788000,51.6207880859375,-0.3168094754219055,0.13076698780059814,9.8006591796875
1732818163351510300,51.62551025390625,-0.3121083378791809,0.13124234974384308,9.800804138183594
1732818163356232200,51.63023217773438,-0.308395117521286,0.1321115493774414,9.800909996032715
1732818163360954000,51.6349541015625,-0.3071207106113434,0.13179229199886322,9.80095386505127
1732818163365676300,51.63967626953125,-0.30833080410957336,0.13167954981327057,9.800917625427246
1732818163370398200,51.64439819335937,-0.31140023469924927,0.13237865269184113,9.800810813903809
1732818163375120100,51.6491201171875,-0.3141116499900818,0.13429678976535797,9.800698280334473
1732818163379842300,51.65384228515625,-0.31514787673950195,0.13413910567760468,9.800667762756348
1732818163384564200,51.65856420898437,-0.31548359990119934,0.13169574737548828,9.800689697265625
1732818163389286100,51.6632861328125,-0.31254124641418457,0.12749198079109192,9.8008394241333
1732818163394008300,51.66800830078125,-0.30857574939727783,0.123489148914814,9.801015853881836
1732818163398730200,51.672730224609374,-0.3035537004470825,0.11938600987195969,9.801223754882812
1732818163403452200,51.6774521484375,-0.29960915446281433,0.11349307745695114,9.80141544342041
1732818163408174300,51.68217431640625,-0.29681384563446045,0.10768801718950272,9.801565170288086
1732818163412896300,51.686896240234375,-0.29639148712158203,0.10349120944738388,9.801623344421387
1732818163417618200,51.6916181640625,-0.2988866865634918,0.10194249451160431,9.80156421661377
1732818163422340400,51.69634033203125,-0.3063168227672577,0.10221027582883835,9.801332473754883
1732818163427062300,51.70106225585938,-0.3159829080104828,0.10214364528656006,9.801026344299316
1732818163431784200,51.7057841796875,-0.32714128494262695,0.10103604942560196,9.800671577453613
1732818163436506400,51.71050634765625,-0.34019750356674194,0.09993091225624084,9.800237655639648
1732818163441228300,51.71522827148438,-0.353481262922287,0.09940732270479202,9.799774169921875
1732818163445950500,51.71995043945312,-0.36590373516082764,0.09845530986785889,9.799325942993164
1732818163450672400,51.72467236328125,-0.37512561678886414,0.09776058793067932,9.798985481262207
1732818163455394300,51.72939428710937,-0.37874341011047363,0.09619594365358353,9.798861503601074
1732818163460116500,51.73411645507812,-0.38046133518218994,0.09513858705759048,9.79880428314209
1732818163464838400,51.73883837890625,-0.38133081793785095,0.09395872056484222,9.798783302307129
1732818163469560300,51.74356030273437,-0.3810756504535675,0.09028909355401993,9.798827171325684
1732818163474282500,51.748282470703124,-0.379119336605072,0.08656540513038635,9.798935890197754
1732818163479004400,51.75300439453125,-0.3759002685546875,0.0833551436662674,9.799089431762695
1732818163483726300,51.757726318359374,-0.37283334136009216,0.08141951262950897,9.79922103881836
1732818163488448300,51.7624482421875,-0.36956852674484253,0.08019450306892395,9.799356460571289
1732818163493170400,51.76717041015625,-0.3674592077732086,0.07983293384313583,9.7994384765625
1732818163497892400,51.771892333984376,-0.36584827303886414,0.08025798201560974,9.799495697021484
1732818163502614500,51.77661450195313,-0.36561495065689087,0.07972601056098938,9.799507141113281
1732818163507336400,51.78133642578125,-0.3686027228832245,0.08047100901603699,9.799389839172363
1732818163512058400,51.78605834960938,-0.37187331914901733,0.08340346813201904,9.799241065979004
1732818163516780500,51.79078051757813,-0.3720148503780365,0.08552329242229462,9.799219131469727
1732818163521502500,51.79550244140625,-0.367594450712204,0.08544174581766129,9.799386024475098
1732818163526224600,51.800224609375,-0.3622983396053314,0.08288262784481049,9.799604415893555
1732818163530946600,51.80494653320312,-0.35782814025878906,0.08049540221691132,9.799789428710938
1732818163535668500,51.80966845703125,-0.3528497517108917,0.07709258049726486,9.799996376037598
1732818163540390700,51.814390625,-0.34676593542099,0.07197827100753784,9.800252914428711
1732818163545112600,51.81911254882812,-0.3398939073085785,0.06733335554599762,9.80052661895752
1732818163549834500,51.82383447265625,-0.33541086316108704,0.06771908700466156,9.800678253173828
1732818163554556400,51.82855639648437,-0.33133724331855774,0.07017536461353302,9.800800323486328
1732818163559278600,51.833278564453124,-0.32900896668434143,0.07028377056121826,9.800877571105957
1732818163564000500,51.83800048828125,-0.32873210310935974,0.06985500454902649,9.800889015197754
1732818163568722400,51.842722412109374,-0.3293600380420685,0.07110517472028732,9.800860404968262
1732818163573444600,51.847444580078125,-0.33035022020339966,0.0740138366818428,9.80080509185791
1732818163578166500,51.85216650390625,-0.3317762613296509,0.07603923976421356,9.800741195678711
1732818163582888700,51.856888671875,-0.33012792468070984,0.07705241441726685,9.800787925720215
1732818163587610600,51.86161059570313,-0.32470595836639404,0.07982395589351654,9.800948143005371
1732818163592332500,51.86633251953125,-0.31586307287216187,0.08263561874628067,9.801214218139648
1732818163597054700,51.8710546875,-0.30397674441337585,0.08469318598508835,9.8015718460083
1732818163601776600,51.87577661132813,-0.2909865379333496,0.0850476324558258,9.801962852478027
1732818163606498800,51.88049877929687,-0.2765672504901886,0.0841759517788887,9.802389144897461
1732818163611220700,51.885220703125,-0.26259589195251465,0.08391352742910385,9.802774429321289
1732818163615942700,51.88994262695312,-0.2501791715621948,0.08320140093564987,9.803105354309082
1732818163620664800,51.89466479492187,-0.24155089259147644,0.08188194036483765,9.803332328796387
1732818163625386800,51.89938671875,-0.2358226776123047,0.08050909638404846,9.803483963012695
1732818163630108700,51.90410864257812,-0.23388662934303284,0.08047183603048325,9.8035306930542
1732818163634830800,51.908830810546874,-0.2337525635957718,0.081759974360466,9.803523063659668
1732818163639552800,51.913552734375,-0.2386905550956726,0.08447006344795227,9.803380012512207
1732818163644274700,51.918274658203124,-0.24358628690242767,0.08800245076417923,9.803229331970215
1732818163648996600,51.92299658203125,-0.24979469180107117,0.09042657166719437,9.80305004119873
1732818163653718800,51.92771875,-0.25714847445487976,0.09422191977500916,9.802825927734375
1732818163658440700,51.932440673828125,-0.2629319727420807,0.09736873209476471,9.802641868591309
1732818163663163000,51.93716284179688,-0.26608338952064514,0.098957359790802,9.802539825439453
1732818163667884800,51.941884765625,-0.2653651237487793,0.0985054224729538,9.80256462097168
1732818163672606700,51.94660668945313,-0.26395848393440247,0.09667222201824188,9.802620887756348
1732818163677329000,51.95132885742188,-0.2614624798297882,0.09584354609251022,9.802695274353027
1732818163682050800,51.95605078125,-0.25908711552619934,0.09289390593767166,9.802786827087402
1732818163686772700,51.96077270507813,-0.2586748003959656,0.08929503709077835,9.802831649780273
1732818163691495000,51.96549487304687,-0.258433073759079,0.08528205007314682,9.802872657775879
1732818163696216800,51.970216796875,-0.2607967257499695,0.08189233392477036,9.802839279174805
1732818163700939000,51.97493896484375,-0.2648187577724457,0.0798642635345459,9.802748680114746
1732818163705661000,51.97966088867187,-0.2706228494644165,0.07721486687660217,9.802611351013184
1732818163710382800,51.9843828125,-0.27698370814323425,0.0749066099524498,9.802452087402344
1732818163715105000,51.98910498046875,-0.2826647460460663,0.0737801268696785,9.802297592163086
1732818163719827000,51.993826904296874,-0.28922757506370544,0.07302442193031311,9.802112579345703
1732818163724548900,51.998548828125,-0.2948819398880005,0.07321904599666595,9.801942825317383
1732818163729271000,52.00327099609375,-0.30011841654777527,0.07444994151592255,9.801774024963379
1732818163733993000,52.007992919921875,-0.3034941256046295,0.07541416585445404,9.80166244506836
1732818163738715000,52.01271484375,-0.3064238131046295,0.07661940902471542,9.801562309265137
1732818163743437000,52.01743701171875,-0.3088829517364502,0.07929450273513794,9.80146312713623
1732818163748159000,52.02215893554688,-0.31154167652130127,0.08040919899940491,9.801369667053223
1732818163752881000,52.026880859375,-0.314081072807312,0.08070283383131027,9.801286697387695
1732818163757603000,52.03160302734375,-0.3181054890155792,0.08008305728435516,9.801161766052246
1732818163762325000,52.03632495117188,-0.32191002368927,0.07741133123636246,9.801058769226074
1732818163767047000,52.041046875,-0.3250454366207123,0.07456637918949127,9.80097770690918
1732818163771769000,52.04576904296875,-0.3267291784286499,0.07247400283813477,9.80093765258789
1732818163776491000,52.05049096679687,-0.3260951042175293,0.07181369513273239,9.80096435546875
1732818163781213200,52.05521313476562,-0.32275259494781494,0.07022778689861298,9.80108642578125
1732818163785935000,52.05993505859375,-0.3183934986591339,0.06866945326328278,9.801239967346191
1732818163790657000,52.06465698242187,-0.312755823135376,0.0672348141670227,9.801430702209473
1732818163795379200,52.069379150390624,-0.3058050870895386,0.06523096561431885,9.801663398742676
1732818163800101000,52.07410107421875,-0.29987937211990356,0.06388089805841446,9.801856994628906
1732818163804823000,52.078822998046874,-0.2939050495624542,0.061093058437108994,9.802054405212402
1732818163809545200,52.083545166015625,-0.29146048426628113,0.057973358780145645,9.802145957946777
1732818163814267100,52.08826708984375,-0.29143890738487244,0.056498657912015915,9.802155494689941
1732818163818989000,52.092989013671875,-0.29270920157432556,0.05400968715548515,9.802132606506348
1732818163823711200,52.097711181640626,-0.2933131456375122,0.0517682246863842,9.802125930786133
1732818163828433200,52.10243310546875,-0.29518383741378784,0.05079863220453262,9.802075386047363
1732818163833155000,52.10715502929688,-0.2974228858947754,0.04987110570073128,9.80201244354248
1732818163837877200,52.11187719726563,-0.3010702431201935,0.050679489970207214,9.801897048950195
1732818163842599200,52.11659912109375,-0.3042549192905426,0.04932045191526413,9.801804542541504
1732818163847321000,52.12132104492188,-0.3064673840999603,0.04634632170200348,9.801751136779785
1732818163852043300,52.12604321289062,-0.3085249960422516,0.04459303244948387,9.8016939163208
1732818163856765200,52.13076513671875,-0.3092169463634491,0.04212198406457901,9.801682472229004
1732818163861487000,52.13548706054687,-0.30860447883605957,0.03904542699456215,9.801715850830078
1732818163866209300,52.14020922851562,-0.3058747351169586,0.035492345690727234,9.801815032958984
1732818163870931200,52.14493115234375,-0.30236661434173584,0.03440948203206062,9.80192756652832
1732818163875653400,52.1496533203125,-0.2969372868537903,0.03628310188651085,9.80208683013916
1732818163880375300,52.154375244140624,-0.2917596995830536,0.037257120013237,9.802238464355469
1732818163885097200,52.15909716796875,-0.28913310170173645,0.0385703407227993,9.802310943603516
1732818163889819400,52.1638193359375,-0.2894766926765442,0.039397936314344406,9.802297592163086
1732818163894541300,52.168541259765625,-0.2913486659526825,0.03819204121828079,9.802248001098633
1732818163899263500,52.173263427734376,-0.29666122794151306,0.03624416142702103,9.802095413208008
1732818163903985400,52.1779853515625,-0.3019770383834839,0.03403385356068611,9.80194091796875
1732818163908707300,52.18270727539063,-0.3055436909198761,0.033981066197156906,9.801830291748047
1732818163913429500,52.18742944335938,-0.3066180646419525,0.033165689557790756,9.801798820495605
1732818163918151400,52.1921513671875,-0.3065307140350342,0.03124077431857586,9.801809310913086
1732818163922873300,52.19687329101563,-0.3054405152797699,0.03038700856268406,9.801846504211426
1732818163927595500,52.20159545898437,-0.3026803731918335,0.030389321967959404,9.80193042755127
1732818163932317400,52.2063173828125,-0.30096951127052307,0.03134476765990257,9.801980018615723
1732818163937039400,52.21103930664062,-0.3003947138786316,0.0331270731985569,9.80199146270752
1732818163941761500,52.21576147460937,-0.30280861258506775,0.0354652926325798,9.801909446716309
1732818163946483500,52.2204833984375,-0.3039499819278717,0.037577949464321136,9.801865577697754
1732818163951205400,52.22520532226562,-0.30516424775123596,0.039639852941036224,9.801819801330566
1732818163955927600,52.229927490234374,-0.305378794670105,0.04100926220417023,9.80180835723877
1732818163960649500,52.2346494140625,-0.30487269163131714,0.0406506173312664,9.801825523376465
1732818163965371400,52.239371337890624,-0.3054162561893463,0.0403272770345211,9.801809310913086
1732818163970093600,52.244093505859375,-0.30493733286857605,0.03820684179663658,9.801834106445312
1732818163974815500,52.2488154296875,-0.303180456161499,0.03644094988703728,9.801895141601562
1732818163979537700,52.25353759765625,-0.30154865980148315,0.03625113144516945,9.801945686340332
1732818163984259600,52.258259521484376,-0.3009505867958069,0.034707147628068924,9.801970481872559
1732818163988981500,52.2629814453125,-0.30167192220687866,0.03437938913702965,9.801948547363281
1732818163993703700,52.26770361328125,-0.303801566362381,0.03381795436143875,9.801884651184082
1732818163998425600,52.27242553710938,-0.3063128590583801,0.03367866203188896,9.801807403564453
1732818164003147800,52.27714770507812,-0.30990496277809143,0.03548141568899155,9.801688194274902
1732818164007869700,52.28186962890625,-0.31553566455841064,0.037626832723617554,9.80150032043457
1732818164012591600,52.28659155273437,-0.3223911225795746,0.040229957550764084,9.80126667022705
1732818164017313800,52.29131372070312,-0.3290746212005615,0.04204446077346802,9.801036834716797
1732818164022035700,52.29603564453125,-0.3376857340335846,0.04464004933834076,9.800732612609863
1732818164026757600,52.30075756835937,-0.3451496958732605,0.046442992985248566,9.800463676452637
1732818164031479800,52.305479736328124,-0.35289156436920166,0.04899906367063522,9.800175666809082
1732818164036201700,52.31020166015625,-0.35808488726615906,0.050160638988018036,9.799982070922852
1732818164040924000,52.314923828125,-0.36010485887527466,0.04958415776491165,9.799911499023438
1732818164045645800,52.319645751953125,-0.3616466820240021,0.04945792630314827,9.799854278564453
1732818164050367700,52.32436767578125,-0.36223146319389343,0.04906463995575905,9.799835205078125
1732818164055090000,52.32908984375,-0.3614332675933838,0.048579417169094086,9.799866676330566
1732818164059811800,52.333811767578126,-0.35896405577659607,0.04667903482913971,9.799967765808105
1732818164064533800,52.33853369140625,-0.35928329825401306,0.0462929867208004,9.799957275390625
1732818164069256000,52.343255859375,-0.36131051182746887,0.04754599928855896,9.799877166748047
1732818164073977900,52.34797778320313,-0.36753877997398376,0.049112387001514435,9.799636840820312
1732818164078699800,52.35269970703125,-0.3759819567203522,0.05189242959022522,9.799302101135254
1732818164083422000,52.357421875,-0.3847993314266205,0.05397694930434227,9.798949241638184
1732818164088144000,52.36214379882812,-0.3934900164604187,0.055437132716178894,9.798596382141113
1732818164092865800,52.36686572265625,-0.3999250531196594,0.05500483512878418,9.798337936401367
1732818164097588000,52.371587890625,-0.4056934714317322,0.05376126617193222,9.798108100891113
1732818164102310000,52.37630981445312,-0.4097858965396881,0.05242690443992615,9.797944068908691
1732818164107031800,52.38103173828125,-0.41038602590560913,0.04908115044236183,9.797937393188477
1732818164111754000,52.38575390625,-0.4108554422855377,0.04600641876459122,9.797930717468262
1732818164116476000,52.390475830078124,-0.4104187786579132,0.04198998212814331,9.797967910766602
1732818164121198000,52.395197998046875,-0.41069868206977844,0.039040978997945786,9.797968864440918
1732818164125920000,52.399919921875,-0.4113297462463379,0.03740314394235611,9.797947883605957
1732818164130642000,52.404641845703125,-0.4131353795528412,0.035767149180173874,9.79787826538086
1732818164135364000,52.409364013671876,-0.414630651473999,0.03577675297856331,9.797815322875977
1732818164140086000,52.4140859375,-0.4170967638492584,0.034738942980766296,9.797715187072754
1732818164144808000,52.418807861328126,-0.4198353588581085,0.03343607857823372,9.797602653503418
1732818164149530000,52.42353002929688,-0.4230215549468994,0.033369824290275574,9.797465324401855
1732818164154252000,52.428251953125,-0.4250046908855438,0.032925788313150406,9.797380447387695
1732818164158974200,52.43297412109375,-0.42661088705062866,0.03173511475324631,9.797314643859863
1732818164163696000,52.43769604492188,-0.42823803424835205,0.03051377646625042,9.797247886657715
1732818164168418000,52.44241796875,-0.42784973978996277,0.02871447615325451,9.797270774841309
1732818164173140200,52.44714013671875,-0.4246070086956024,0.027815690264105797,9.797414779663086
1732818164177862100,52.45186206054687,-0.41988933086395264,0.026496924459934235,9.797619819641113
1732818164182584300,52.456584228515624,-0.41531479358673096,0.024218758568167686,9.797822952270508
1732818164187306200,52.46130615234375,-0.4118121862411499,0.02201429009437561,9.797975540161133
1732818164192028200,52.466028076171874,-0.4100652039051056,0.01954093761742115,9.798052787780762
1732818164196750300,52.470750244140625,-0.410123348236084,0.018896393477916718,9.798052787780762
1732818164201472300,52.47547216796875,-0.41247692704200745,0.019560664892196655,9.797952651977539
1732818164206194400,52.4801943359375,-0.41673871874809265,0.020183948799967766,9.797770500183105
1732818164210916400,52.484916259765626,-0.4208362400531769,0.020140627399086952,9.797595024108887
1732818164215638300,52.48963818359375,-0.4244025647640228,0.01959959603846073,9.797442436218262
1732818164220360400,52.4943603515625,-0.4280288815498352,0.018434476107358932,9.797286987304688
1732818164225082400,52.49908227539063,-0.43230754137039185,0.0175621397793293,9.797101020812988
1732818164229804300,52.50380419921875,-0.43594685196876526,0.0174089428037405,9.796939849853516
1732818164234526500,52.5085263671875,-0.4342309832572937,0.014759628102183342,9.79702091217041
1732818164239248400,52.51324829101563,-0.4298369586467743,0.013227110728621483,9.79721736907959
1732818164243970300,52.51797021484375,-0.42420494556427,0.011083384975790977,9.797464370727539
1732818164248692500,52.5226923828125,-0.41909259557724,0.009319166652858257,9.797685623168945
1732818164253414400,52.52741430664062,-0.4161858558654785,0.008236578665673733,9.797811508178711
1732818164258136300,52.53213623046875,-0.4150218665599823,0.004607576876878738,9.797863006591797
1732818164262858500,52.5368583984375,-0.415481835603714,0.0026892179157584906,9.797844886779785
1732818164267580400,52.541580322265624,-0.41965416073799133,0.003491025883704424,9.7976655960083
1732818164272302300,52.54630224609375,-0.4254765212535858,0.005324236117303371,9.79741382598877
1732818164277024500,52.5510244140625,-0.4316234290599823,0.0065966262482106686,9.797143936157227
1732818164281746400,52.555746337890625,-0.4389447271823883,0.006605764385312796,9.796818733215332
1732818164286468600,52.560468505859376,-0.4449593722820282,0.007288731634616852,9.796547889709473
1732818164291190500,52.5651904296875,-0.45048123598098755,0.008082883432507515,9.796294212341309
1732818164295912400,52.569912353515626,-0.4555659592151642,0.008187825791537762,9.796059608459473
1732818164300728800,52.57472875976563,-0.45919278264045715,0.008581665344536304,9.795888900756836
1732818164305545200,52.57954516601563,-0.460949569940567,0.00917766336351633,9.795805931091309
1732818164310361600,52.58436157226563,-0.4613533318042755,0.009446125477552414,9.795787811279297
1732818164315177700,52.589177734375,-0.46058541536331177,0.009108449332416058,9.79582405090332
1732818164319994000,52.593994140625,-0.4587501287460327,0.008619320578873158,9.795910835266113
1732818164324810500,52.598810546875,-0.4574112296104431,0.008741181343793869,9.79597282409668
1732818164329627000,52.603626953125,-0.457491934299469,0.008777090348303318,9.795969009399414
1732818164334419500,52.60841943359375,-0.46039754152297974,0.00816404540091753,9.795832633972168
1732818164339188500,52.6131884765625,-0.46321776509284973,0.008384828455746174,9.795701026916504
1732818164344004900,52.6180048828125,-0.4668988883495331,0.009306520223617554,9.795525550842285
1732818164348821200,52.6228212890625,-0.4705484211444855,0.010600229725241661,9.79534912109375
1732818164353637600,52.6276376953125,-0.4746055603027344,0.01106538437306881,9.79515266418457
1732818164358453800,52.63245385742187,-0.4775736927986145,0.011637134477496147,9.795007705688477
1732818164363201300,52.637201171875,-0.47733643651008606,0.01255956944078207,9.795018196105957
1732818164367923200,52.64192309570313,-0.4745074510574341,0.013678672723472118,9.795153617858887
1732818164372645400,52.64664526367188,-0.4739277958869934,0.016983648762106895,9.79517650604248
1732818164377367300,52.6513671875,-0.46986424922943115,0.02051221765577793,9.795366287231445
1732818164382089500,52.65608935546875,-0.4633846879005432,0.02169538475573063,9.795671463012695
1732818164386811400,52.66081127929687,-0.453899085521698,0.021468330174684525,9.796116828918457
1732818164391533300,52.665533203125,-0.44635286927223206,0.02176528051495552,9.796463012695312
1732818164396255500,52.67025537109375,-0.4403698742389679,0.023444276303052902,9.796730041503906
1732818164400977400,52.674977294921874,-0.4373549222946167,0.022784801200032234,9.796866416931152
1732818164405699300,52.67969921875,-0.4358404576778412,0.02067880518734455,9.796937942504883
1732818164410421500,52.68442138671875,-0.43490177392959595,0.019260305911302567,9.796982765197754
1732818164415143400,52.689143310546875,-0.4352903962135315,0.017724230885505676,9.796968460083008
1732818164419865600,52.693865478515626,-0.43728724122047424,0.015603357926011086,9.796883583068848
1732818164424587500,52.69858740234375,-0.43946805596351624,0.013478601351380348,9.796789169311523
1732818164429309400,52.703309326171876,-0.4387057423591614,0.011033262126147747,9.796825408935547
1732818164434031600,52.70803149414063,-0.43573012948036194,0.01007457822561264,9.79695987701416
1732818164438753500,52.71275341796875,-0.43196937441825867,0.009095469489693642,9.797127723693848
1732818164443475500,52.71747534179688,-0.4276600480079651,0.008055493235588074,9.797317504882812
1732818164448197600,52.72219775390625,-0.4219229519367218,0.00844219047576189,9.797566413879395
1732818164452919600,52.72691943359375,-0.4152320623397827,0.009284185245633125,9.7978515625
1732818164457641700,52.73164184570312,-0.40974369645118713,0.011758153326809406,9.798078536987305
1732818164462363600,52.73636376953125,-0.4057072699069977,0.015429185703396797,9.798242568969727
1732818164467085600,52.74108544921875,-0.4022556245326996,0.017317136749625206,9.798381805419922
1732818164471807700,52.745807861328124,-0.3978951871395111,0.01771567389369011,9.798559188842773
1732818164476529700,52.75052978515625,-0.39469313621520996,0.01723436452448368,9.798689842224121
1732818164481251600,52.75525146484375,-0.39269521832466125,0.016147570684552193,9.798771858215332
1732818164485973800,52.759973876953126,-0.39188283681869507,0.014189153909683228,9.798806190490723
1732818164490695700,52.76469580078125,-0.3940688669681549,0.01210271567106247,9.798721313476562
1732818164495417900,52.76941796875,-0.3968508541584015,0.01083285827189684,9.798611640930176
1732818164500139800,52.77413989257813,-0.3998449444770813,0.010236402042210102,9.798490524291992
1732818164504861700,52.77886181640625,-0.4017358720302582,0.009141869843006134,9.798413276672363
1732818164509584000,52.783583984375,-0.40084704756736755,0.006341457832604647,9.798452377319336
1732818164514305800,52.78830590820313,-0.3987191617488861,0.004160230979323387,9.798541069030762
1732818164519028000,52.79302807617187,-0.39883357286453247,0.0034215697087347507,9.798535346984863
1732818164523750000,52.79775,-0.4003000557422638,0.002135650720447302,9.798476219177246
1732818164528471800,52.80247192382812,-0.4030395448207855,0.0007180789834819734,9.798364639282227
1732818164533194000,52.80719409179687,-0.4072631001472473,-0.000776585191488266,9.798190116882324
1732818164537916000,52.811916015625,-0.4131909906864166,-0.0011881773825734854,9.797942161560059
1732818164542637800,52.81663793945312,-0.4194886088371277,-0.0015929436776787043,9.797673225402832
1732818164547360000,52.821360107421874,-0.4252929091453552,-0.0037929152604192495,9.797423362731934
1732818164552082000,52.82608203125,-0.43017885088920593,-0.005217754747718573,9.797209739685059
1732818164556804000,52.83080419921875,-0.43381205201148987,-0.005940479226410389,9.797048568725586
1732818164561526000,52.835526123046876,-0.43617740273475647,-0.006925730034708977,9.796943664550781
1732818164566248000,52.840248046875,-0.4380081593990326,-0.007331790868192911,9.796860694885254
1732818164570970000,52.84497021484375,-0.43920689821243286,-0.007546919398009777,9.796807289123535
1732818164575692000,52.84969213867188,-0.439142644405365,-0.007314079441130161,9.7968111038208
1732818164580414000,52.8544140625,-0.4369088411331177,-0.0075106313452124596,9.79690933227539
1732818164585136000,52.85913623046875,-0.434123694896698,-0.007898174226284027,9.797033309936523
1732818164589858000,52.86385815429688,-0.4321731925010681,-0.007406165357679129,9.797121047973633
1732818164594580200,52.86858032226562,-0.4303666055202484,-0.007182366214692593,9.797199249267578
1732818164599302100,52.87330224609375,-0.4304693937301636,-0.006838385947048664,9.797195434570312
1732818164604024000,52.87802416992187,-0.43223491311073303,-0.005675001535564661,9.797118186950684
1732818164608746200,52.88274633789062,-0.43751367926597595,-0.0035956252831965685,9.796884536743164
1732818164613468200,52.88746826171875,-0.4447975754737854,-0.0018567267106845975,9.796557426452637
1732818164618190000,52.89219018554687,-0.45407289266586304,-0.0010835223365575075,9.79613208770752
1732818164622912300,52.896912353515624,-0.46305593848228455,-0.00005007144500268623,9.795710563659668
1732818164627634200,52.90163427734375,-0.47192323207855225,0.0014369934797286987,9.795289039611816
1732818164632356400,52.9063564453125,-0.4799730181694031,0.0027206193190068007,9.794897079467773
1732818164637078300,52.911078369140625,-0.486127644777298,0.002863008761778474,9.794593811035156
1732818164641800200,52.91580029296875,-0.4890541136264801,0.002190973376855254,9.794447898864746
1732818164646522400,52.9205224609375,-0.4892672300338745,0.0016085559036582708,9.794437408447266
1732818164651244300,52.92524438476563,-0.48970118165016174,0.0014015492051839828,9.794415473937988
1732818164655966500,52.92996655273438,-0.4949418902397156,0.0032761257607489824,9.79415225982666
1732818164660688400,52.9346884765625,-0.4920652508735657,0.002374243689700961,9.794296264648438
1732818164665410300,52.93941040039063,-0.4924117922782898,0.001335586654022336,9.794280052185059
1732818164670132500,52.94413256835937,-0.48811912536621094,0.0016623889096081257,9.79449462890625
1732818164674854400,52.9488544921875,-0.4894258975982666,0.002317830454558134,9.794429779052734
1732818164679576600,52.95357666015625,-0.48875856399536133,0.0033480932470411062,9.794462203979492
1732818164684298500,52.95829858398437,-0.4962678551673889,0.0019448603270575404,9.794084548950195
1732818164689020400,52.9630205078125,-0.5033110976219177,0.0016071978025138378,9.79372501373291
1732818164693742600,52.96774267578125,-0.5108959078788757,0.003326221602037549,9.793334007263184
1732818164698464500,52.972464599609374,-0.5215948224067688,0.0043403515592217445,9.792767524719238
1732818164703186400,52.9771865234375,-0.5319433212280273,0.0053233802318573,9.792210578918457
1732818164707908600,52.98190869140625,-0.5396669507026672,0.005516558885574341,9.791788101196289
1732818164712630500,52.986630615234375,-0.5443485975265503,0.004854145925492048,9.791528701782227
1732818164717352700,52.991352783203126,-0.5459386110305786,0.007734484039247036,9.7914400100708
1732818164722074600,52.99607470703125,-0.5482596158981323,0.009611239656805992,9.79130744934082
1732818164726796500,53.00079663085938,-0.549811840057373,0.010390526615083218,9.791218757629395
1732818164731518700,53.00551879882813,-0.55158531665802,0.010592023842036724,9.791119575500488
1732818164736240600,53.01024072265625,-0.5540754795074463,0.010554183274507523,9.790979385375977
1732818164740962800,53.014962890625,-0.55617755651474,0.008525263518095016,9.790862083435059
1732818164745684700,53.01968481445312,-0.5580240488052368,0.00532536068931222,9.790759086608887
1732818164750406700,53.02440673828125,-0.5559171438217163,0.001121683162637055,9.79088020324707
1732818164755128800,53.02912890625,-0.5523442029953003,-0.003380419919267297,9.791083335876465
1732818164759850800,53.03385083007812,-0.5500900149345398,-0.0027573921252042055,9.791210174560547
1732818164764573000,53.038572998046874,-0.5486277341842651,-0.0002578488492872566,9.791291236877441
1732818164769294800,53.043294921875,-0.5453567504882812,0.002191392704844475,9.791474342346191
1732818164774016800,53.048016845703124,-0.5445508360862732,0.0037025860510766506,9.791519165039062
1732818164778739000,53.052739013671875,-0.5446308255195618,0.0043750605545938015,9.791513442993164
1732818164783460900,53.0574609375,-0.5468875169754028,0.006026715040206909,9.791387557983398
1732818164788182800,53.062182861328125,-0.5489247441291809,0.008252952247858047,9.791272163391113
1732818164792905000,53.066905029296876,-0.5488190650939941,0.00911816954612732,9.791276931762695
1732818164797627000,53.071626953125,-0.544813871383667,0.008425438776612282,9.79150104522705
1732818164802349000,53.07634912109375,-0.540612518787384,0.00716786365956068,9.79173469543457
1732818164807071000,53.08107104492188,-0.5334497094154358,0.005020183976739645,9.792129516601562
1732818164811793000,53.08579296875,-0.5252444744110107,0.0024391179904341698,9.792573928833008
1732818164816515000,53.09051513671875,-0.5157316327095032,0.0012471630470827222,9.793079376220703
1732818164821237000,53.09523706054687,-0.5090429186820984,0.0016674268990755081,9.793428421020508
1732818164825959200,53.09995922851562,-0.5037010908126831,0.0030433705542236567,9.793704986572266
1732818164830681000,53.10468115234375,-0.5002500414848328,0.004621218424290419,9.793882369995117
1732818164835403000,53.10940307617187,-0.49664413928985596,0.006186286453157663,9.79406452178955
1732818164840125200,53.114125244140624,-0.4936830699443817,0.007238741498440504,9.79421329498291
1732818164844847000,53.11884716796875,-0.4932691156864166,0.00850492250174284,9.794233322143555
1732818164849569300,53.1235693359375,-0.49449360370635986,0.011271527037024498,9.794168472290039
1732818164854291200,53.128291259765625,-0.49567973613739014,0.013003857806324959,9.794106483459473
1732818164859013000,53.13301318359375,-0.49799132347106934,0.014142392203211784,9.793987274169922
1732818164863735300,53.1377353515625,-0.5009292960166931,0.01641632243990898,9.79383373260498
1732818164868457200,53.142457275390626,-0.5050945281982422,0.018622487783432007,9.79361629486084
1732818164873179100,53.14717919921875,-0.508352518081665,0.01935424469411373,9.79344654083252
1732818164877901300,53.1519013671875,-0.5123633742332458,0.018616756424307823,9.793238639831543
1732818164882623200,53.15662329101563,-0.5139340758323669,0.017974909394979477,9.793158531188965
1732818164887345400,53.16134545898438,-0.5133542418479919,0.01765933819115162,9.79318904876709
1732818164892067300,53.1660673828125,-0.5123175978660583,0.018312372267246246,9.793242454528809
1732818164896789200,53.17078930664063,-0.5107824206352234,0.018249772489070892,9.79332160949707
1732818164901511400,53.17551147460937,-0.5090734362602234,0.019310973584651947,9.79340934753418
1732818164906233300,53.1802333984375,-0.5062901973724365,0.020996183156967163,9.793549537658691
1732818164910955500,53.18495556640625,-0.5034347176551819,0.02383040077984333,9.793689727783203
1732818164915677400,53.189677490234374,-0.5021465420722961,0.02776603028178215,9.793745994567871
1732818164920399400,53.1943994140625,-0.5024422407150269,0.030895987525582314,9.793722152709961
1732818164925121500,53.19912158203125,-0.5035254955291748,0.03282855451107025,9.793660163879395
1732818164929843500,53.203843505859375,-0.5045689344406128,0.03396330773830414,9.793601036071777
1732818164934565600,53.208565673828126,-0.5070436596870422,0.03424784168601036,9.793473243713379
1732818164939287600,53.21328759765625,-0.5108729600906372,0.03496602550148964,9.793272018432617
1732818164944009500,53.218009521484376,-0.5125038027763367,0.035298336297273636,9.79318618774414
1732818164948731600,53.22273168945313,-0.5108824968338013,0.03516940772533417,9.793270111083984
1732818164953453600,53.22745361328125,-0.5036463737487793,0.035503361374139786,9.793643951416016
1732818164958175700,53.23217578125,-0.49565497040748596,0.036844249814748764,9.794046401977539
1732818164962897700,53.23689770507813,-0.4879123270511627,0.03864875063300133,9.794429779052734
1732818164967619600,53.24161962890625,-0.4801062345504761,0.03929387032985687,9.794811248779297
1732818164972341800,53.246341796875,-0.4732986092567444,0.039699487388134,9.795141220092773
1732818164977063700,53.25106372070312,-0.46782058477401733,0.04143088310956955,9.79539680480957
1732818164981785900,53.25578588867187,-0.4655930697917938,0.044062208384275436,9.795492172241211
1732818164986507800,53.2605078125,-0.46460798382759094,0.045670703053474426,9.795531272888184
1732818164991229700,53.26522973632812,-0.4643501341342926,0.04608115553855896,9.795541763305664
1732818164995951900,53.269951904296875,-0.4631519913673401,0.04697048291563988,9.795594215393066
1732818165000673800,53.274673828125,-0.4626018702983856,0.047721829265356064,9.79561710357666
1732818165005396000,53.27939599609375,-0.4622343182563782,0.048249561339616776,9.795632362365723
1732818165010118000,53.284117919921876,-0.461508572101593,0.04856504127383232,9.79566478729248
1732818165014839800,53.28883984375,-0.4586041569709778,0.04905872419476509,9.795799255371094
1732818165019562000,53.29356201171875,-0.4550957977771759,0.05061621218919754,9.795953750610352
1732818165024284000,53.29828393554688,-0.45172426104545593,0.05139705538749695,9.79610538482666
1732818165029006000,53.30300610351563,-0.44976940751075745,0.0512387752532959,9.796195983886719
1732818165033728000,53.30772802734375,-0.44748780131340027,0.04984881728887558,9.796307563781738
1732818165038450000,53.31244995117188,-0.4450113773345947,0.04854446277022362,9.796427726745605
1732818165043172000,53.31717211914062,-0.4432779848575592,0.048262063413858414,9.796507835388184
1732818165047894000,53.32189404296875,-0.4424108862876892,0.04799541085958481,9.796547889709473
1732818165052616200,53.3266162109375,-0.442869633436203,0.04874684289097786,9.796524047851562
1732818165057338000,53.33133813476562,-0.443450927734375,0.049920547753572464,9.796491622924805
1732818165062060000,53.33606005859375,-0.44507983326911926,0.050795428454875946,9.79641342163086
1732818165066782200,53.3407822265625,-0.44812336564064026,0.050928350538015366,9.796274185180664
1732818165071504100,53.345504150390624,-0.45251262187957764,0.05144631117582321,9.796070098876953
1732818165076226300,53.350226318359375,-0.4566926062107086,0.05301589518785477,9.795866966247559
1732818165080948200,53.3549482421875,-0.46239733695983887,0.05246163159608841,9.795601844787598
1732818165085670100,53.359670166015626,-0.46901407837867737,0.051799606531858444,9.795291900634766
1732818165090392300,53.36439233398438,-0.47426900267601013,0.05175822973251343,9.795038223266602
1732818165095114200,53.3691142578125,-0.4734859764575958,0.049788493663072586,9.795085906982422
1732818165099836400,53.37383642578125,-0.467909574508667,0.047342028468847275,9.795366287231445
1732818165104558300,53.37855834960938,-0.4601387083530426,0.04522356018424034,9.795744895935059
1732818165109280300,53.3832802734375,-0.4559558033943176,0.04543709382414818,9.795938491821289
1732818165114002400,53.38800244140625,-0.45500585436820984,0.04492126405239105,9.79598617553711
1732818165118724400,53.39272436523437,-0.4576410949230194,0.04202859476208687,9.795876502990723
1732818165123446500,53.39744653320312,-0.46134814620018005,0.039636850357055664,9.795711517333984
1732818165128168400,53.40216845703125,-0.4703260660171509,0.037957675755023956,9.795291900634766
1732818165132890400,53.40689038085937,-0.4809454381465912,0.036686550825834274,9.794779777526855
1732818165137612500,53.411612548828124,-0.49105361104011536,0.03297698125243187,9.794292449951172
1732818165142334500,53.41633447265625,-0.4969715476036072,0.02877318672835827,9.794007301330566
1732818165147056600,53.421056640625,-0.5003911852836609,0.027188219130039215,9.793837547302246
1732818165151778600,53.425778564453125,-0.5014804005622864,0.026165060698986053,9.793785095214844
1732818165156500500,53.43050048828125,-0.5023562908172607,0.0242612287402153,9.793745040893555
1732818165161222700,53.43522265625,-0.5027593374252319,0.022530749440193176,9.793728828430176
1732818165165944600,53.43994458007813,-0.501459002494812,0.020949188619852066,9.793798446655273
1732818165170666800,53.44466674804688,-0.5014700293540955,0.019749624654650688,9.793800354003906
1732818165175388700,53.449388671875,-0.5012312531471252,0.02002110704779625,9.793810844421387
1732818165180110800,53.45411083984375,-0.5003571510314941,0.01781960017979145,9.79386043548584
1732818165184832800,53.45883276367187,-0.49928414821624756,0.01615605689585209,9.793919563293457
1732818165189554700,53.4635546875,-0.4996563792228699,0.01647486351430416,9.793898582458496
1732818165194276900,53.46827685546875,-0.49937790632247925,0.01575949229300022,9.793913841247559
1732818165198998800,53.47299877929687,-0.5020146369934082,0.014466273598372936,9.793781280517578
1732818165203720700,53.477720703125,-0.5060481429100037,0.013103933073580265,9.79357624053955
1732818165208443000,53.48244287109375,-0.511405885219574,0.012533964589238167,9.79329776763916
1732818165213164800,53.487164794921874,-0.5161179900169373,0.010952901095151901,9.793052673339844
1732818165217887000,53.491886962890625,-0.5254199504852295,0.00906932633370161,9.792559623718262
1732818165222609000,53.49660888671875,-0.5332208871841431,0.0077284169383347034,9.79214096069336
1732818165227330800,53.501330810546875,-0.5368042588233948,0.005431412253528833,9.791945457458496
1732818165232053000,53.506052978515626,-0.5377050042152405,0.00253253779374063,9.791897773742676
1732818165236775000,53.51077490234375,-0.5349382162094116,0.00010882682545343414,9.792049407958984
1732818165241497000,53.5154970703125,-0.5304473042488098,0.00006592772842850536,9.792293548583984
1732818165246219000,53.52021899414063,-0.5260024666786194,0.0010006080847233534,9.792532920837402
1732818165250941000,53.52494091796875,-0.5239747166633606,0.0008911924669519067,9.792641639709473
1732818165255663000,53.5296630859375,-0.5248509049415588,0.0019055241718888283,9.792595863342285
1732818165260385000,53.53438500976562,-0.5258966088294983,0.0033738231286406517,9.7925386428833
1732818165265107200,53.53910717773437,-0.5296858549118042,0.0046254610642790794,9.792333602905273
1732818165269829000,53.5438291015625,-0.5341808199882507,0.005787551868706942,9.792089462280273
1732818165274551000,53.54855102539062,-0.5386331677436829,0.006063814740628004,9.791845321655273
1732818165279273200,53.553273193359374,-0.5408905744552612,0.0070990207605063915,9.791719436645508
1732818165283995100,53.5579951171875,-0.5421452522277832,0.007097908761352301,9.79164981842041
1732818165288717000,53.562717041015624,-0.5430222153663635,0.006750368978828192,9.79160213470459
1732818165293439200,53.567439208984375,-0.5429012775421143,0.007568721193820238,9.791607856750488
1732818165298161200,53.5721611328125,-0.5417356491088867,0.009073532186448574,9.791671752929688
1732818165302883300,53.57688330078125,-0.5407458543777466,0.011886266991496086,9.791723251342773
1732818165307605200,53.581605224609376,-0.5399317741394043,0.014168809168040752,9.791765213012695
1732818165312327400,53.58632739257813,-0.5390732288360596,0.015387692488729954,9.791810035705566
1732818165317049300,53.59104931640625,-0.5371244549751282,0.016564663499593735,9.791915893554688
1732818165321771300,53.59577124023438,-0.5340250134468079,0.01806768774986267,9.792081832885742
1732818165326493400,53.60049340820313,-0.5318005681037903,0.019924500957131386,9.792200088500977
1732818165331215400,53.60521533203125,-0.5303386449813843,0.021933753043413162,9.792274475097656
1732818165335937500,53.6099375,-0.5309354066848755,0.024550259113311768,9.792235374450684
1732818165340659500,53.61465942382812,-0.5308462977409363,0.02713879942893982,9.792234420776367
1732818165345381400,53.61938134765625,-0.5321015119552612,0.030994419008493423,9.792155265808105
1732818165350103600,53.624103515625,-0.534261167049408,0.035222556442022324,9.792022705078125
1732818165354825500,53.628825439453124,-0.538401186466217,0.03839296102523804,9.791784286499023
1732818165359547600,53.633547607421875,-0.541488528251648,0.041404686868190765,9.791601181030273
1732818165364269600,53.63826953125,-0.540931761264801,0.044963378459215164,9.791616439819336
1732818165368991500,53.642991455078125,-0.5366195440292358,0.04848114401102066,9.791836738586426
1732818165373713700,53.647713623046876,-0.5280110239982605,0.0510559007525444,9.792291641235352
1732818165378435600,53.652435546875,-0.5191382765769958,0.05279356986284256,9.792757987976074
1732818165383157800,53.65715771484375,-0.5109950304031372,0.0537993349134922,9.793180465698242
1732818165387879700,53.66187963867188,-0.5026944279670715,0.05306924879550934,9.79361343383789
1732818165392601900,53.66660180664063,-0.4971572160720825,0.052531898021698,9.793899536132812
1732818165397323800,53.67132373046875,-0.4927801787853241,0.05262094363570213,9.794119834899902
1732818165402045700,53.67604565429688,-0.4889723062515259,0.053362395614385605,9.794306755065918
1732818165406767900,53.68076782226562,-0.4863921105861664,0.05461276322603226,9.794427871704102
1732818165411489800,53.68548974609375,-0.4842880368232727,0.055488504469394684,9.79452896118164
1732818165416212000,53.6902119140625,-0.48142126202583313,0.05627506226301193,9.79466438293457
1732818165420934000,53.69493383789062,-0.4787618815898895,0.057248279452323914,9.794788360595703
1732818165425655800,53.69965576171875,-0.47595342993736267,0.05715075135231018,9.794927597045898
1732818165430378000,53.7043779296875,-0.47313928604125977,0.05845505744218826,9.79505443572998
1732818165435100000,53.709099853515625,-0.4706560969352722,0.06139194592833519,9.795156478881836
1732818165439822000,53.713822021484376,-0.46745622158050537,0.06335367262363434,9.795297622680664
1732818165444544000,53.7185439453125,-0.46250852942466736,0.06520664691925049,9.795519828796387
1732818165449266000,53.723265869140626,-0.45712488889694214,0.06736589968204498,9.795759201049805
1732818165453988000,53.72798803710938,-0.4514635503292084,0.06806380301713943,9.796016693115234
1732818165458710000,53.7327099609375,-0.44532740116119385,0.0665440484881401,9.796306610107422
1732818165463432200,53.73743212890625,-0.4410687983036041,0.06417495757341385,9.796515464782715
1732818165468154000,53.74215405273438,-0.4367581307888031,0.06223351135849953,9.796721458435059
1732818165472876000,53.7468759765625,-0.4333480894565582,0.06101574748754501,9.796881675720215
1732818165477598200,53.75159814453125,-0.4317074418067932,0.06028759852051735,9.796957969665527
1732818165482320100,53.75632006835937,-0.43185335397720337,0.05914556235074997,9.796957969665527
1732818165487042300,53.76104223632812,-0.43206626176834106,0.058488357812166214,9.796953201293945
1732818165491764200,53.76576416015625,-0.433142751455307,0.058940719813108444,9.796902656555176
1732818165496486100,53.77048608398437,-0.43469682335853577,0.060036707669496536,9.79682731628418
1732818165501208300,53.775208251953124,-0.4405161142349243,0.062200065702199936,9.796553611755371
1732818165505930200,53.77993017578125,-0.444857120513916,0.0640256479382515,9.796345710754395
1732818165510652400,53.78465234375,-0.44850975275039673,0.06456755101680756,9.796175956726074
1732818165515374300,53.789374267578125,-0.4475119113922119,0.06256327778100967,9.796235084533691
1732818165520096500,53.79409643554688,-0.4460415542125702,0.05994158238172531,9.796318054199219
1732818165524818400,53.798818359375,-0.44410866498947144,0.05766387656331062,9.796420097351074
1732818165529540400,53.80354028320313,-0.44266003370285034,0.053233928978443146,9.796509742736816
1732818165534262500,53.80826245117188,-0.4431594908237457,0.04874985292553902,9.796510696411133
1732818165538984400,53.812984375,-0.44611072540283203,0.04518911987543106,9.796393394470215
1732818165543706600,53.81770654296875,-0.452457994222641,0.04236460477113724,9.79611587524414
1732818165548428500,53.82242846679687,-0.4603221118450165,0.04109647125005722,9.795754432678223
1732818165553150500,53.827150390625,-0.4678194522857666,0.03952652961015701,9.795405387878418
1732818165557872600,53.83187255859375,-0.4745505154132843,0.03817899525165558,9.795087814331055
1732818165562594600,53.83659448242187,-0.4803246259689331,0.03934282436966896,9.794800758361816
1732818165567316700,53.841316650390624,-0.4852476119995117,0.04074249416589737,9.79455280303955
1732818165572038700,53.84603857421875,-0.4893973171710968,0.041514839977025986,9.794343948364258
1732818165576760800,53.8507607421875,-0.49415865540504456,0.04349439591169357,9.794095039367676
1732818165581482800,53.855482666015625,-0.4980640113353729,0.04605230316519737,9.793885231018066
1732818165586204700,53.86020458984375,-0.5002763271331787,0.04646307975053787,9.793770790100098
1732818165590926800,53.8649267578125,-0.5030434131622314,0.045795805752277374,9.793632507324219
1732818165595648800,53.869648681640626,-0.5041195154190063,0.043688975274562836,9.793586730957031
1732818165600371000,53.87437084960938,-0.503059983253479,0.03934093192219734,9.793660163879395
1732818165605092900,53.8790927734375,-0.5012599229812622,0.035912372171878815,9.7937650680542
1732818165609814800,53.88381469726563,-0.4999845623970032,0.03248698264360428,9.793841361999512
1732818165614537000,53.88853686523437,-0.49817174673080444,0.029472827911376953,9.793944358825684
1732818165619259000,53.8932587890625,-0.4964686632156372,0.028572913259267807,9.794034004211426
1732818165623981000,53.89798095703125,-0.496188223361969,0.028704266995191574,9.794047355651855
1732818165628703000,53.90270288085937,-0.496835321187973,0.03015151061117649,9.794010162353516
1732818165633425000,53.9074248046875,-0.4998137950897217,0.031640395522117615,9.793853759765625
1732818165638147000,53.91214697265625,-0.5030815601348877,0.03142581135034561,9.793686866760254
1732818165642869000,53.916868896484374,-0.5047585964202881,0.03043276071548462,9.793603897094727
1732818165647591000,53.9215908203125,-0.5073779225349426,0.029558733105659485,9.793471336364746
1732818165652313000,53.92631298828125,-0.5095291137695312,0.027868861332535744,9.793364524841309
1732818165657035000,53.931034912109375,-0.5110626816749573,0.02490432746708393,9.793292999267578
1732818165661757200,53.935757080078126,-0.5097832083702087,0.021428460255265236,9.793367385864258
1732818165666479000,53.94047900390625,-0.5076591372489929,0.017774270847439766,9.793485641479492
1732818165671201300,53.945201171875,-0.504863977432251,0.014872186817228794,9.793634414672852
1732818165675923200,53.94992309570313,-0.5010976195335388,0.012331191450357437,9.793831825256348
1732818165680645400,53.95464526367188,-0.4967186152935028,0.010177964344620705,9.79405689239502
1732818165685367300,53.9593671875,-0.49105197191238403,0.008144637569785118,9.794344902038574
1732818165690089200,53.96408911132813,-0.4877270460128784,0.007150193676352501,9.794511795043945
1732818165694811400,53.96881127929687,-0.48772984743118286,0.007935787551105022,9.794511795043945
1732818165699533300,53.973533203125,-0.49049311876296997,0.007710955571383238,9.794373512268066
1732818165704255200,53.97825512695312,-0.4966326653957367,0.006856267806142569,9.79406452178955
1732818165708977400,53.982977294921874,-0.5041393041610718,0.006295792292803526,9.793681144714355
1732818165713699300,53.98769921875,-0.511975109577179,0.004655158147215843,9.793275833129883
1732818165718421500,53.99242138671875,-0.5201448798179626,0.002514882944524288,9.792845726013184
1732818165723143400,53.997143310546875,-0.5281942486763,0.0015038832789286971,9.792415618896484
1732818165727865600,54.001865478515626,-0.5345319509506226,0.0012895714025944471,9.792071342468262
1732818165732587500,54.00658740234375,-0.5393092036247253,0.001070224680006504,9.791810035705566
1732818165737309700,54.01130981445313,-0.5442084670066833,-0.000025511360945529304,9.79153823852539
1732818165742031600,54.01603149414063,-0.5482360124588013,-0.0017766564851626754,9.791314125061035
1732818165746753500,54.02075341796875,-0.5522390007972717,-0.0037145940586924553,9.791088104248047
1732818165751475700,54.02547583007812,-0.5554463267326355,-0.005716973450034857,9.790905952453613
1732818165756197600,54.03019775390625,-0.5579262971878052,-0.007047311868518591,9.790763854980469
1732818165760919600,54.03491943359375,-0.5586618781089783,-0.00793110765516758,9.79072093963623
1732818165765641700,54.03964184570312,-0.559313178062439,-0.009041883051395416,9.790682792663574
1732818165770363600,54.04436376953125,-0.5597535967826843,-0.009939458221197128,9.790657043457031
1732818165775085800,54.0490859375,-0.5612011551856995,-0.010035181418061256,9.790574073791504
1732818165779807700,54.053807861328124,-0.56336909532547,-0.011426256038248539,9.790448188781738
1732818165784529700,54.05852978515625,-0.56917804479599,-0.012735084630548954,9.79011058807373
1732818165789251800,54.063251953125,-0.5746335387229919,-0.014378709718585014,9.789790153503418
1732818165793973800,54.067973876953126,-0.579036295413971,-0.016646120697259903,9.789525985717773
1732818165798696000,54.07269604492188,-0.5811353325843811,-0.019159365445375443,9.789397239685059
1732818165803417900,54.07741796875,-0.582223653793335,-0.020977472886443138,9.78933048248291
1732818165808140000,54.08214013671875,-0.5807002782821655,-0.021093368530273438,9.78941822052002
1732818165812862000,54.08686206054688,-0.5781552195549011,-0.022162826731801033,9.789567947387695
1732818165817583900,54.091583984375,-0.5758418440818787,-0.022776061668992043,9.789701461791992
1732818165822306000,54.09630615234375,-0.5733685493469238,-0.02023409865796566,9.7898530960083
1732818165827028000,54.10102807617187,-0.5715529322624207,-0.016933029517531395,9.789965629577637
1732818165831750100,54.10575024414062,-0.5716407895088196,-0.014005949720740318,9.78996467590332
1732818165836472000,54.11047216796875,-0.5727428197860718,-0.012247378006577492,9.789902687072754
1732818165841194000,54.11519409179687,-0.574802041053772,-0.010619540698826313,9.78978443145752
1732818165845916200,54.119916259765624,-0.5763478875160217,-0.008987796492874622,9.789695739746094
1732818165850638000,54.12463818359375,-0.5779123306274414,-0.00799852516502142,9.789603233337402
1732818165855360300,54.1293603515625,-0.5784995555877686,-0.0068123796954751015,9.789569854736328
1732818165860082200,54.134082275390625,-0.578479528427124,-0.005191870033740997,9.789571762084961
1732818165864804400,54.138804443359376,-0.5780302882194519,-0.0029191207140684128,9.789600372314453
1732818165869526300,54.1435263671875,-0.576244592666626,-0.0022042207419872284,9.789705276489258
1732818165874248400,54.14824853515625,-0.5736817717552185,-0.0017411434091627598,9.789855003356934
1732818165878970400,54.15297045898438,-0.5688761472702026,-0.0011676630238071084,9.790136337280273
1732818165883692300,54.1576923828125,-0.5632118582725525,0.0000484419142594561,9.790464401245117
1732818165888414500,54.16241455078125,-0.5579683780670166,0.0035184312146157026,9.790762901306152
1732818165893136400,54.16713647460937,-0.5527880787849426,0.006261106114834547,9.791055679321289
1732818165897858300,54.1718583984375,-0.5500138401985168,0.008676433004438877,9.791210174560547
1732818165902580500,54.17658056640625,-0.5487387776374817,0.012068388052284718,9.791277885437012
1732818165907302400,54.18130249023437,-0.549360990524292,0.015079530887305737,9.791238784790039
1732818165912024600,54.186024658203124,-0.5515472888946533,0.016986045986413956,9.791112899780273
1732818165916746500,54.19074658203125,-0.555223286151886,0.0191388837993145,9.790902137756348
1732818165921468400,54.195468505859374,-0.557844877243042,0.021703805774450302,9.790746688842773
1732818165926190600,54.200190673828125,-0.5595607757568359,0.0235119741410017,9.790644645690918
1732818165930912500,54.20491259765625,-0.5622772574424744,0.02452755905687809,9.790487289428711
1732818165935634700,54.209634765625,-0.5630506277084351,0.025358345359563828,9.79043960571289
1732818165940356600,54.214356689453126,-0.5603569746017456,0.025593226775527,9.790594100952148
1732818165945078800,54.21907885742188,-0.5548349022865295,0.025128476321697235,9.790909767150879
1732818165949800700,54.22380078125,-0.5481780171394348,0.02568328008055687,9.79128360748291
1732818165954522600,54.22852270507813,-0.5410937666893005,0.028126059100031853,9.791670799255371
1732818165959244800,54.23324487304688,-0.5348119735717773,0.030309628695249557,9.792009353637695
1732818165963966700,54.237966796875,-0.5287637114524841,0.03098181076347828,9.792335510253906
1732818165968689000,54.24268896484375,-0.5245391130447388,0.03191939741373062,9.792560577392578
1732818165973410800,54.24741088867187,-0.5212332010269165,0.032783348113298416,9.792734146118164
1732818165978133000,54.25213305664062,-0.519707441329956,0.03217577934265137,9.792817115783691
1732818165982855000,54.25685498046875,-0.5178224444389343,0.0309927836060524,9.792920112609863
1732818165987577000,54.2615771484375,-0.5153384804725647,0.02963033691048622,9.793055534362793
1732818165992299000,54.266299072265625,-0.5115207433700562,0.029940001666545868,9.793253898620605
1732818165997021000,54.27102099609375,-0.5073730945587158,0.030315397307276726,9.79347038269043
1732818166001743000,54.2757431640625,-0.5019306540489197,0.03043508157134056,9.793749809265137
1732818166006465000,54.280465087890626,-0.49534735083580017,0.03102128580212593,9.794082641601562
1732818166011187200,54.28518725585938,-0.4873984456062317,0.031905025243759155,9.794479370117188
1732818166015909000,54.2899091796875,-0.4796784520149231,0.034212876111269,9.794852256774902
1732818166020631000,54.29463110351563,-0.471623957157135,0.03614310547709465,9.795235633850098
1732818166025353200,54.29935327148438,-0.46433237195014954,0.035898368805646896,9.795584678649902
1732818166030075100,54.3040751953125,-0.45609617233276367,0.034289006143808365,9.795977592468262
1732818166034797000,54.30879711914063,-0.4486847221851349,0.03302207589149475,9.796324729919434
1732818166039519200,54.31351928710937,-0.4424274265766144,0.031565938144922256,9.796614646911621
1732818166044241200,54.3182412109375,-0.43650099635124207,0.029178055003285408,9.796887397766113
1732818166048963300,54.32296337890625,-0.4307885766029358,0.027237949892878532,9.797146797180176
1732818166053685200,54.32768530273437,-0.42513665556907654,0.02669266238808632,9.797394752502441
1732818166058407400,54.332407470703124,-0.42208537459373474,0.02658732421696186,9.797526359558105
1732818166063129300,54.33712939453125,-0.42225608229637146,0.025717446580529213,9.797520637512207
1732818166067851500,54.3418515625,-0.42462608218193054,0.02481280267238617,9.7974214553833
1732818166072573400,54.346573486328126,-0.4294010400772095,0.024491222575306892,9.79721450805664
1732818166077295400,54.35129541015625,-0.4317866861820221,0.024404307827353477,9.797109603881836
1732818166082017500,54.356017578125,-0.43331530690193176,0.025038637220859528,9.797039985656738
1732818166086739500,54.36073950195313,-0.43037012219429016,0.02460137940943241,9.797171592712402
1732818166091461600,54.36546166992188,-0.4263853430747986,0.02279580943286419,9.79734992980957
1732818166096183600,54.37018359375,-0.4230382442474365,0.021548418328166008,9.797497749328613
1732818166100905700,54.37490576171875,-0.41974660754203796,0.01892506144940853,9.79764461517334
1732818166105627600,54.37962768554687,-0.42006954550743103,0.015284755267202854,9.797637939453125
1732818166110349600,54.384349609375,-0.42184457182884216,0.01228857971727848,9.797566413879395
1732818166115071700,54.38907177734375,-0.42419418692588806,0.009878799319267273,9.797466278076172
1732818166119793700,54.39379370117187,-0.4269384443759918,0.008395891636610031,9.797348022460938
1732818166124515800,54.398515869140624,-0.4294717013835907,0.00736886914819479,9.79723834991455
1732818166129237800,54.40323779296875,-0.4313528835773468,0.006316001992672682,9.797157287597656
1732818166133959700,54.407959716796874,-0.43242838978767395,0.006058748811483383,9.79710865020752
1732818166138681900,54.412681884765625,-0.4335937798023224,0.006075121928006411,9.79705810546875
1732818166143403800,54.41740380859375,-0.4346123933792114,0.006966029293835163,9.797013282775879
1732818166148126000,54.4221259765625,-0.43614813685417175,0.008384357206523418,9.796943664550781
1732818166152848000,54.42684790039063,-0.43922317028045654,0.009113442152738571,9.796804428100586
1732818166157570000,54.43157006835938,-0.44243812561035156,0.009105538949370384,9.796660423278809
1732818166162292000,54.4362919921875,-0.4446941316127777,0.008406145498156548,9.796558380126953
1732818166167014000,54.44101391601563,-0.4455828368663788,0.006674101576209068,9.79651927947998
1732818166171736000,54.44573608398437,-0.4468565881252289,0.003820799058303237,9.796463966369629
1732818166176458000,54.4504580078125,-0.44881871342658997,0.0011523617431521416,9.796374320983887
1732818166181180200,54.45518017578125,-0.4501721262931824,-0.0005839512450620532,9.79631233215332
1732818166185902000,54.45990209960937,-0.45248934626579285,-0.001040492788888514,9.796205520629883
1732818166190624300,54.464624267578124,-0.4566803276538849,-0.0015478123677894473,9.796010971069336
1732818166195346200,54.46934619140625,-0.46185827255249023,-0.001772051677107811,9.795767784118652
1732818166200068000,54.474068115234374,-0.4667357802391052,-0.0016958331689238548,9.795536994934082
1732818166204790300,54.478790283203125,-0.47179168462753296,-0.0017439277144148946,9.795294761657715
1732818166209512200,54.48351220703125,-0.47682318091392517,-0.0004163891717325896,9.795051574707031
1732818166214234400,54.488234375,-0.4820156395435333,0.0008037764928303659,9.79479694366455
1732818166218956300,54.492956298828126,-0.487549751996994,-0.00023712791153229773,9.794522285461426
1732818166223678200,54.49767822265625,-0.49085620045661926,-0.0004926521214656532,9.794357299804688
1732818166228400400,54.502400390625,-0.49325430393218994,-0.00000943390932661714,9.794238090515137
1732818166233122300,54.50712231445313,-0.4918123185634613,-0.0014642799505963922,9.794309616088867
1732818166237844500,54.51184448242188,-0.4903841018676758,-0.003062247997149825,9.794381141662598
1732818166242566400,54.51656640625,-0.48799437284469604,-0.0037576977629214525,9.794500350952148
1732818166247288600,54.52128857421875,-0.4858105182647705,-0.004325541201978922,9.794608116149902
1732818166252010500,54.52601049804687,-0.4862210154533386,-0.0037886514328420162,9.794588088989258
1732818166256732400,54.530732421875,-0.4893941879272461,-0.0035263386089354753,9.794429779052734
1732818166261454600,54.53545458984375,-0.49400943517684937,-0.0032010190188884735,9.79419994354248
1732818166266176500,54.540176513671874,-0.49845239520072937,-0.0020078213419765234,9.793973922729492
1732818166270898700,54.544898681640625,-0.5036883354187012,-0.0005452623590826988,9.793705940246582
1732818166275620600,54.54962060546875,-0.5082616209983826,0.002203851006925106,9.79347038269043
1732818166280342800,54.5543427734375,-0.5126091837882996,0.006437153555452824,9.793241500854492
1732818166285064700,54.559064697265626,-0.5161200165748596,0.009042871184647083,9.793054580688477
1732818166289787000,54.56378686523438,-0.5192887783050537,0.01026636827737093,9.792886734008789
1732818166294508800,54.5685087890625,-0.523690402507782,0.011950275860726833,9.792649269104004
1732818166299230700,54.57323071289063,-0.5281015634536743,0.012970640324056149,9.792411804199219
1732818166303953000,54.57795288085938,-0.5322551727294922,0.012366414070129395,9.792187690734863
1732818166308674800,54.5826748046875,-0.5340282320976257,0.010988517664372921,9.792093276977539
1732818166313397000,54.58739697265625,-0.5346010327339172,0.009463994763791561,9.79206371307373
1732818166318119000,54.59211889648437,-0.534164547920227,0.008789710700511932,9.79208755493164
1732818166322840800,54.5968408203125,-0.5334320664405823,0.008485931903123856,9.792128562927246
1732818166327563000,54.60156298828125,-0.5315406322479248,0.008304225280880928,9.792230606079102
1732818166332285000,54.60628491210937,-0.5296233892440796,0.009138266555964947,9.792333602905273
1732818166337007000,54.611007080078124,-0.5285038948059082,0.011639663949608803,9.792391777038574
1732818166341729000,54.61572900390625,-0.5279494524002075,0.015196401625871658,9.7924165725708
1732818166346451200,54.620451171875,-0.528260350227356,0.017680302262306213,9.79239559173584
1732818166351173000,54.625173095703126,-0.5302987694740295,0.018746547400951385,9.792283058166504
1732818166355895000,54.62989501953125,-0.5317205786705017,0.019955908879637718,9.792204856872559
1732818166360617200,54.6346171875,-0.5327757596969604,0.020749516785144806,9.792144775390625
1732818166365339100,54.63933911132813,-0.5329807996749878,0.020136002451181412,9.792135238647461
1732818166370061300,54.64406127929688,-0.5321871638298035,0.019104018807411194,9.792181015014648
1732818166374783200,54.648783203125,-0.5287669897079468,0.017972728237509727,9.792367935180664
1732818166379505400,54.65350537109375,-0.524592399597168,0.01838476024568081,9.79259204864502
1732818166384227300,54.65822729492187,-0.5201206207275391,0.01888383738696575,9.792829513549805
1732818166388949200,54.66294921875,-0.5153491497039795,0.018078798428177834,9.793083190917969
1732818166393671400,54.66767138671875,-0.510095477104187,0.01816834695637226,9.793357849121094
1732818166398393300,54.67239331054687,-0.5047556161880493,0.01892112009227276,9.793632507324219
1732818166403115500,54.677115478515624,-0.5001466274261475,0.02022123895585537,9.793867111206055
1732818166407837400,54.68183740234375,-0.4960917830467224,0.02233329974114895,9.794068336486816
1732818166412559400,54.686559326171874,-0.49280041456222534,0.02379809319972992,9.794231414794922
1732818166417281500,54.691281494140625,-0.48931723833084106,0.024481723085045815,9.794404983520508
1732818166422003500,54.69600341796875,-0.4870319664478302,0.02528928965330124,9.794516563415527
1732818166426725600,54.7007255859375,-0.4850868582725525,0.025404563173651695,9.794612884521484
1732818166431447600,54.70544750976563,-0.4836987257003784,0.023859063163399696,9.794684410095215
1732818166436169700,54.71016967773438,-0.48299112915992737,0.02271185629069805,9.794721603393555
1732818166440891600,54.7148916015625,-0.48151472210884094,0.02176428772509098,9.79479694366455
1732818166445613800,54.71961376953125,-0.4797840118408203,0.020546309649944305,9.79488468170166
1732818166450335700,54.72433569335937,-0.47853657603263855,0.018987692892551422,9.794949531555176
1732818166455058000,54.72905786132812,-0.47701966762542725,0.017096225172281265,9.795025825500488
1732818166459779800,54.73377978515625,-0.4738526940345764,0.015300434082746506,9.795183181762695
1732818166464501800,54.73850170898437,-0.4695623815059662,0.014248896390199661,9.795391082763672
1732818166469224000,54.743223876953124,-0.4645135700702667,0.014834044501185417,9.79563045501709
1732818166473945900,54.74794580078125,-0.4590269923210144,0.01665981486439705,9.795886993408203
1732818166478668000,54.75266796875,-0.45422685146331787,0.01783529669046402,9.796109199523926
1732818166483390000,54.757389892578125,-0.4509241282939911,0.018450895324349403,9.796259880065918
1732818166488111900,54.76211181640625,-0.4497380256652832,0.018857041373848915,9.796313285827637
1732818166492834000,54.766833984375,-0.450520396232605,0.0178575087338686,9.796279907226562
1732818166497556000,54.771555908203126,-0.4536975920200348,0.015947191044688225,9.796136856079102
1732818166502278100,54.77627807617188,-0.45660632848739624,0.013932373374700546,9.796004295349121
1732818166507000000,54.781,-0.4589754641056061,0.01205151341855526,9.795896530151367
1732818166511722200,54.78572216796875,-0.46217548847198486,0.010823993012309074,9.795747756958008
1732818166516444200,54.79044409179688,-0.46300747990608215,0.00854277890175581,9.795709609985352
1732818166521166300,54.79516625976562,-0.461821585893631,0.005574566777795553,9.795768737792969
1732818166525888300,54.79988818359375,-0.45550477504730225,0.001709607196971774,9.796065330505371
1732818166530610200,54.80461010742187,-0.4485548436641693,-0.0011646563652902842,9.79638671875
1732818166535332400,54.809332275390624,-0.44118982553482056,-0.0015875003300607204,9.796720504760742
1732818166540054300,54.81405419921875,-0.4359026551246643,-0.0023890514858067036,9.796957015991211
1732818166544776400,54.8187763671875,-0.43244123458862305,-0.004291304852813482,9.797110557556152
1732818166549498400,54.823498291015625,-0.430227667093277,-0.005655827932059765,9.797205924987793
1732818166554220300,54.82822021484375,-0.4302440583705902,-0.005767695140093565,9.797204971313477
1732818166558942500,54.8329423828125,-0.43207693099975586,-0.006519215181469917,9.797124862670898
1732818166563664400,54.837664306640626,-0.4357320964336395,-0.00815018080174923,9.79696273803711
1732818166568386600,54.84238647460938,-0.4382531940937042,-0.009159984067082405,9.79684829711914
1732818166573108500,54.8471083984375,-0.4405601918697357,-0.009108499623835087,9.796745300292969
1732818166577830700,54.85183056640625,-0.44319793581962585,-0.00963622983545065,9.796625137329102
1732818166582552600,54.85655249023438,-0.4461788833141327,-0.01115763932466507,9.796488761901855
1732818166587274800,54.86127465820312,-0.4478776156902313,-0.01225920021533966,9.796409606933594
1732818166591996700,54.86599658203125,-0.44736629724502563,-0.013055008836090565,9.796432495117188
1732818166596718800,54.87071875,-0.44688692688941956,-0.01345626637339592,9.796453475952148
1732818166601440800,54.87544067382812,-0.4468006491661072,-0.013174637220799923,9.796457290649414
1732818166606162700,54.88016259765625,-0.44697412848472595,-0.014099336229264736,9.796448707580566
1732818166610884900,54.884884765625,-0.4466717839241028,-0.01514909416437149,9.796460151672363
1732818166615606800,54.889606689453124,-0.4461885690689087,-0.014960465021431446,9.796483993530273
1732818166620329000,54.894328857421876,-0.4473833739757538,-0.014058762229979038,9.796429634094238
1732818166625051000,54.89905078125,-0.44986069202423096,-0.013819972053170204,9.796317100524902
1732818166629772800,54.903772705078126,-0.4534720182418823,-0.013715658336877823,9.796150207519531
1732818166634495000,54.90849487304688,-0.45708101987838745,-0.013649340718984604,9.795982360839844
1732818166639217000,54.913216796875,-0.46187397837638855,-0.014051457867026329,9.795757293701172
1732818166643939000,54.91793896484375,-0.46918314695358276,-0.015626361593604088,9.79540729522705
1732818166648661000,54.92266088867188,-0.4761657118797302,-0.01824057102203369,9.795066833496094
1732818166653383200,54.92738305664062,-0.4814378619194031,-0.021169601008296013,9.79480266571045
1732818166658105000,54.93210498046875,-0.4833524227142334,-0.024082673713564873,9.79470157623291
1732818166662827300,54.9368271484375,-0.483318954706192,-0.026257477700710297,9.794697761535645
1732818166667549200,54.94154907226562,-0.48106855154037476,-0.02735716849565506,9.794805526733398
1732818166672271400,54.946271240234374,-0.4771547019481659,-0.02893003076314926,9.794992446899414
1732818166676993300,54.9509931640625,-0.4733835458755493,-0.03088066354393959,9.79516887664795
1732818166681715200,54.955715087890624,-0.4715736508369446,-0.031841546297073364,9.79525375366211
1732818166686437400,54.960437255859375,-0.47135019302368164,-0.032305531203746796,9.795262336730957
1732818166691159300,54.9651591796875,-0.47299185395240784,-0.033587295562028885,9.79517936706543
1732818166695881500,54.96988159179688,-0.47425806522369385,-0.034565724432468414,9.795114517211914
1732818166700603400,54.974603271484376,-0.4747224450111389,-0.03510762378573418,9.795090675354004
1732818166705325600,54.97932568359375,-0.4761474132537842,-0.03387756273150444,9.795025825500488
1732818166710047500,54.98404760742188,-0.47720518708229065,-0.03287312760949135,9.794978141784668
1732818166714769400,54.98876928710938,-0.47764909267425537,-0.03220685198903084,9.794958114624023
1732818166719491600,54.99349169921875,-0.4762645661830902,-0.03153924643993378,9.795026779174805
1732818166724213500,54.99821362304687,-0.4744815230369568,-0.030746648088097572,9.79511547088623
1732818166728935700,55.002935791015624,-0.473959356546402,-0.028706975281238556,9.795148849487305
1732818166733657600,55.00765771484375,-0.47399502992630005,-0.027084698900580406,9.795151710510254
1732818166738379800,55.0123798828125,-0.474927693605423,-0.027015510946512222,9.795105934143066
1732818166743101700,55.017101806640625,-0.4744471609592438,-0.02711324207484722,9.79512882232666
1732818166747823600,55.02182373046875,-0.473340779542923,-0.02674926444888115,9.795183181762695
1732818166752545800,55.0265458984375,-0.47106316685676575,-0.02625359781086445,9.795294761657715
1732818166757267700,55.031267822265626,-0.46874234080314636,-0.025135790929198265,9.79541015625
1732818166761990000,55.03598999023438,-0.4659932851791382,-0.023069268092513084,9.795544624328613
1732818166766711800,55.0407119140625,-0.4646102786064148,-0.02046978287398815,9.795616149902344
1732818166771434000,55.04543408203125,-0.46549785137176514,-0.017287902534008026,9.795580863952637
1732818166776156000,55.05015600585938,-0.467615008354187,-0.015074178576469421,9.795482635498047
1732818166780878000,55.05487817382812,-0.47055739164352417,-0.013118058443069458,9.795345306396484
1732818166785600000,55.05960009765625,-0.4728471636772156,-0.011083104647696018,9.79523754119873
1732818166790322200,55.064322265625,-0.47412800788879395,-0.009109980426728725,9.79517650604248
1732818166795044000,55.06904418945312,-0.4745950996875763,-0.006432585883885622,9.795157432556152
1732818166799766000,55.07376611328125,-0.4743492603302002,-0.0038590438198298216,9.795170783996582
1732818166804488200,55.07848828125,-0.4744531214237213,-0.001426266273483634,9.795166015625
1732818166809210000,55.083210205078124,-0.47569894790649414,0.0007920077187009156,9.795105934143066
1732818166813932300,55.087932373046876,-0.4782577455043793,0.0031174938194453716,9.7949800491333
1732818166818654200,55.092654296875,-0.4817844331264496,0.005621607415378094,9.794807434082031
1732818166823376400,55.09737646484375,-0.4859030842781067,0.008472345769405365,9.794600486755371
1732818166828098300,55.10209838867188,-0.48868194222450256,0.011568131856620312,9.794459342956543
1732818166832820500,55.10682055664063,-0.49122267961502075,0.014539774507284164,9.794328689575195
1732818166837542400,55.11154248046875,-0.49469950795173645,0.0172672551125288,9.794149398803711
1732818166842264600,55.1162646484375,-0.49774307012557983,0.019686130806803703,9.793991088867188
1732818166846986500,55.12098657226562,-0.5010034441947937,0.021997712552547455,9.793818473815918
1732818166851708400,55.12570849609375,-0.5038765668869019,0.023283543065190315,9.793669700622559
1732818166856430600,55.1304306640625,-0.5080689191818237,0.0254382137209177,9.793447494506836
1732818166861152500,55.13515258789062,-0.5114408135414124,0.028640294447541237,9.793262481689453
1732818166865874700,55.139874755859374,-0.5148556232452393,0.03037998639047146,9.793078422546387
1732818166870596600,55.1445966796875,-0.5185175538063049,0.031289562582969666,9.792881965637207
1732818166875318500,55.149318603515624,-0.5222254395484924,0.031982533633708954,9.792683601379395
1732818166880040700,55.154040771484375,-0.5242941379547119,0.03278281167149544,9.792570114135742
1732818166884762600,55.1587626953125,-0.5257235765457153,0.03254738077521324,9.79249382019043
1732818166889484800,55.16348486328125,-0.5266736149787903,0.03179121017456055,9.79244613647461
1732818166894206700,55.168206787109376,-0.5254022479057312,0.03141770884394646,9.792515754699707
1732818166898929000,55.17292895507813,-0.5239996314048767,0.031191615387797356,9.792591094970703
1732818166903650800,55.17765087890625,-0.5242031216621399,0.03267906978726387,9.79257583618164
1732818166908373000,55.182373046875,-0.5225517153739929,0.034052569419145584,9.792658805847168
1732818166913095000,55.18709497070312,-0.5189972519874573,0.035283640027046204,9.792842864990234
1732818166917817000,55.19181713867187,-0.5110207796096802,0.037644192576408386,9.793254852294922
1732818166922539000,55.1965390625,-0.5017269849777222,0.04340367391705513,9.793710708618164
1732818166927261000,55.20126098632812,-0.4965873062610626,0.04418081045150757,9.793970108032227
1732818166931983000,55.205983154296874,-0.49274203181266785,0.04441444203257561,9.794161796569824
1732818166936705000,55.210705078125,-0.4899350702762604,0.04402507469058037,9.794305801391602
1732818166941427200,55.21542724609375,-0.48838305473327637,0.04265362024307251,9.794388771057129
1732818166946149000,55.220149169921875,-0.48612502217292786,0.040541283786296844,9.794509887695312
1732818166950871300,55.224871337890626,-0.48376646637916565,0.041292961686849594,9.794624328613281
1732818166955593200,55.22959326171875,-0.4821428954601288,0.03946613520383835,9.794711112976074
1732818166960315400,55.2343154296875,-0.4781244099140167,0.038937073200941086,9.794910430908203
1732818166965037300,55.23903735351563,-0.47409018874168396,0.036296337842941284,9.795117378234863
1732818166969759500,55.24375952148438,-0.47124746441841125,0.030408179387450218,9.795273780822754
1732818166974481400,55.2484814453125,-0.4653322994709015,0.02547883242368698,9.795571327209473
1732818166979203300,55.25320336914063,-0.45945924520492554,0.022280458360910416,9.795854568481445
1732818166983925500,55.25792553710937,-0.450888067483902,0.021315427497029305,9.796256065368652
1732818166988647400,55.2626474609375,-0.4418175518512726,0.020816603675484657,9.796670913696289
1732818166993369600,55.26736962890625,-0.4352155923843384,0.021879330277442932,9.796963691711426
1732818166998091500,55.27209155273437,-0.43022915720939636,0.020783862099051476,9.797185897827148
1732818167002813700,55.276813720703124,-0.42884349822998047,0.018402399495244026,9.79725170135498
1732818167007535600,55.28153564453125,-0.42757266759872437,0.018769066780805588,9.797306060791016
1732818167012257800,55.2862578125,-0.4255324900150299,0.019666485488414764,9.797393798828125
1732818167016979700,55.290979736328126,-0.424446165561676,0.018957173451781273,9.797442436218262
1732818167021702000,55.29570190429688,-0.42215460538864136,0.018162423744797707,9.7975435256958
1732818167026423800,55.300423828125,-0.41807302832603455,0.01431829109787941,9.797723770141602
1732818167031145700,55.30514575195313,-0.41728705167770386,0.01221482828259468,9.797760963439941
1732818167035868000,55.30986791992188,-0.4160175919532776,0.008758747018873692,9.797818183898926
1732818167040589800,55.31458984375,-0.4126274287700653,0.002406524959951639,9.797965049743652
1732818167045312000,55.31931201171875,-0.40836456418037415,-0.003343242919072509,9.79814338684082
1732818167050034000,55.32403393554687,-0.4042190611362457,-0.006959694903343916,9.79831314086914
1732818167054756000,55.32875610351562,-0.4027349650859833,-0.0055949012748897076,9.798376083374023
1732818167059478000,55.33347802734375,-0.40368932485580444,-0.005658301059156656,9.79833698272705
1732818167064200200,55.3382001953125,-0.40723419189453125,-0.009138123132288456,9.798186302185059
1732818167068922000,55.342922119140624,-0.4124373495578766,-0.011833169497549534,9.797966003417969
1732818167073644000,55.34764404296875,-0.4177984595298767,-0.010890687815845013,9.797740936279297
1732818167078366200,55.3523662109375,-0.4236656129360199,-0.010421774350106716,9.797490119934082
1732818167083088100,55.357088134765625,-0.4304414689540863,-0.010609576478600502,9.79719352722168
1732818167087810300,55.361810302734376,-0.43674761056900024,-0.011217639781534672,9.796913146972656
1732818167092532200,55.3665322265625,-0.44676026701927185,-0.011059646494686604,9.796462059020996
1732818167097254400,55.37125439453125,-0.4577368497848511,-0.010743929073214531,9.795954704284668
1732818167101976300,55.37597631835938,-0.465432733297348,-0.013340850360691547,9.7955904006958
1732818167106698500,55.38069848632812,-0.46913114190101624,-0.020083410665392876,9.795402526855469
1732818167111420400,55.38542041015625,-0.4680919051170349,-0.028890229761600494,9.795429229736328
1732818167116142600,55.390142578125,-0.46746328473091125,-0.03130351006984711,9.795452117919922
1732818167120864500,55.39486450195312,-0.4681803286075592,-0.02910415641963482,9.795424461364746
1732818167125586400,55.39958642578125,-0.4692493677139282,-0.030985765159130096,9.795368194580078
1732818167130308600,55.40430859375,-0.4739464223384857,-0.03639891743659973,9.795122146606445
1732818167135030500,55.409030517578124,-0.48050934076309204,-0.03652293235063553,9.79480266571045
1732818167139752700,55.413752685546875,-0.48856422305107117,-0.035886649042367935,9.794405937194824
1732818167144474600,55.418474609375,-0.4984971582889557,-0.03612023964524269,9.793906211853027
1732818167149196800,55.42319677734375,-0.5075862407684326,-0.03606653958559036,9.793438911437988
1732818167153918700,55.427918701171876,-0.5151110887527466,-0.03534647822380066,9.793047904968262
1732818167158641000,55.43264086914063,-0.5215720534324646,-0.03440891578793526,9.792709350585938
1732818167163362800,55.43736279296875,-0.5272833108901978,-0.0334213450551033,9.792407035827637
1732818167168085000,55.4420849609375,-0.5320956707000732,-0.032393649220466614,9.792150497436523
1732818167172807000,55.44680688476563,-0.534206748008728,-0.03121311217546463,9.792038917541504
1732818167177528800,55.45152880859375,-0.5351088643074036,-0.030435828492045403,9.7919921875
1732818167182251000,55.4562509765625,-0.5350398421287537,-0.02919909358024597,9.791999816894531
1732818167186973000,55.46097290039062,-0.5333192944526672,-0.02888529747724533,9.792096138000488
1732818167191695000,55.46569506835937,-0.5305607318878174,-0.03028966672718525,9.792241096496582
1732818167196417000,55.4704169921875,-0.5286192297935486,-0.03187808394432068,9.792340278625488
1732818167201139200,55.47513916015625,-0.5281896591186523,-0.033455632627010345,9.7923583984375
1732818167205861000,55.479861083984375,-0.5288566946983337,-0.034900493919849396,9.792317390441895
1732818167210583300,55.484583251953126,-0.5296627879142761,-0.036672379821538925,9.792267799377441
1732818167215305200,55.48930517578125,-0.5297425389289856,-0.038280826061964035,9.792257308959961
1732818167220027400,55.49402734375,-0.5298710465431213,-0.038863714784383774,9.792247772216797
1732818167224749300,55.49874926757813,-0.5316039323806763,-0.03814161941409111,9.792156219482422
1732818167229471200,55.50347119140625,-0.5330176949501038,-0.038269851356744766,9.792078971862793
1732818167234193400,55.508193359375,-0.5333820581436157,-0.038645900785923004,9.792057991027832
1732818167238915600,55.51291552734375,-0.5321820974349976,-0.03900166228413582,9.792121887207031
1732818167243637500,55.51763745117187,-0.5309370756149292,-0.03886410966515541,9.792190551757812
1732818167248359700,55.52235961914062,-0.5302204489707947,-0.03739681839942932,9.792234420776367
1732818167253081600,55.52708154296875,-0.5286602973937988,-0.03601294383406639,9.79232406616211
1732818167257803500,55.53180346679687,-0.5257465243339539,-0.03638945892453194,9.792478561401367
1732818167262525700,55.536525634765624,-0.5222424268722534,-0.03699832037091255,9.79266357421875
1732818167267247600,55.54124755859375,-0.5202217102050781,-0.036056675016880035,9.79277515411377
1732818167271969800,55.5459697265625,-0.5184456706047058,-0.035492487251758575,9.792872428894043
1732818167276691700,55.550691650390625,-0.516970157623291,-0.035590965300798416,9.792949676513672
1732818167281414000,55.555413818359376,-0.5142139196395874,-0.03596806153655052,9.793092727661133
1732818167286135800,55.5601357421875,-0.5123969316482544,-0.03587988764047623,9.793188095092773
1732818167290858000,55.56485791015625,-0.5111555457115173,-0.035565491765737534,9.793254852294922
1732818167295580000,55.56957983398438,-0.5098605155944824,-0.03625369444489479,9.793319702148438
1732818167300302000,55.57430200195312,-0.5076382160186768,-0.037676312029361725,9.79343032836914
1732818167305024000,55.57902392578125,-0.5047948956489563,-0.03890660032629967,9.793571472167969
1732818167309746000,55.58374584960937,-0.5033741593360901,-0.038138844072818756,9.793648719787598
1732818167314468000,55.58846801757812,-0.5025952458381653,-0.036289725452661514,9.793695449829102
1732818167319190000,55.59318994140625,-0.5028088688850403,-0.034585338085889816,9.79369068145752
1732818167323912200,55.597912109375,-0.5044695734977722,-0.032498620450496674,9.793612480163574
1732818167328634000,55.602634033203124,-0.5080100893974304,-0.029937317594885826,9.793437004089355
1732818167333356300,55.607356201171875,-0.5120121836662292,-0.028012167662382126,9.793235778808594
1732818167338078200,55.612078125,-0.5165840983390808,-0.026996934786438942,9.792998313903809
1732818167342800400,55.61680029296875,-0.5206255912780762,-0.025857018306851387,9.792786598205566
1732818167347522300,55.621522216796876,-0.5231449007987976,-0.02471122518181801,9.792655944824219
1732818167352244500,55.62624438476563,-0.5260947942733765,-0.02386118657886982,9.792498588562012
1732818167356966400,55.63096630859375,-0.5296911001205444,-0.023871060460805893,9.792304992675781
1732818167361688300,55.63568823242188,-0.5318719148635864,-0.02474023960530758,9.79218578338623
1732818167366410500,55.64041040039063,-0.5343506336212158,-0.026747381314635277,9.792043685913086
1732818167371132400,55.64513232421875,-0.534031331539154,-0.028712334111332893,9.792057037353516
1732818167375854600,55.6498544921875,-0.5330654382705688,-0.027635088190436363,9.792112350463867
1732818167380576500,55.65457641601562,-0.5303071737289429,-0.025509988889098167,9.792267799377441
1732818167385298700,55.65929858398437,-0.5268372893333435,-0.02484595961868763,9.79245662689209
1732818167390020600,55.6640205078125,-0.5242776274681091,-0.02404641918838024,9.792595863342285
1732818167394742800,55.66874267578125,-0.5224729180335999,-0.02279130555689335,9.792695999145508
1732818167399464700,55.673464599609375,-0.5214123129844666,-0.022192861884832382,9.792754173278809
1732818167404187000,55.678186767578126,-0.5228975415229797,-0.022523880004882812,9.792673110961914
1732818167408908800,55.68290869140625,-0.5248103141784668,-0.023354850709438324,9.792569160461426
1732818167413631000,55.687630859375,-0.5271604657173157,-0.023239251226186752,9.792444229125977
1732818167418353000,55.69235278320313,-0.5296254754066467,-0.022718502208590508,9.792311668395996
1732818167423075000,55.69707495117188,-0.5319922566413879,-0.022772353142499924,9.792183876037598
1732818167427797000,55.701796875,-0.5344076156616211,-0.021631591022014618,9.792054176330566
1732818167432519200,55.70651928710937,-0.5346586108207703,-0.020265020430088043,9.79204273223877
1732818167437241000,55.71124096679687,-0.5322688221931458,-0.01649267040193081,9.792181015014648
1732818167441963000,55.715962890625,-0.5315631031990051,-0.007159404456615448,9.792230606079102
1732818167446685200,55.720685302734374,-0.5296459794044495,-0.00096876424504444,9.792337417602539
1732818167451407000,55.72540698242187,-0.5280340313911438,0.00010208231105934829,9.792423248291016
1732818167456129300,55.73012939453125,-0.5244783163070679,-0.0004408167733345181,9.792614936828613
1732818167460851200,55.734851318359375,-0.5198153257369995,-0.0006175064481794834,9.792862892150879
1732818167465573400,55.739573486328126,-0.5141055583953857,-0.0011449273442849517,9.793164253234863
1732818167470295300,55.74429541015625,-0.5078635215759277,-0.002208164893090725,9.793489456176758
1732818167475017500,55.749017578125,-0.5012085437774658,-0.002772787818685174,9.793832778930664
1732818167479739400,55.75373950195313,-0.4959687888622284,-0.002696295967325568,9.794100761413574
1732818167484461600,55.75846166992188,-0.4921610951423645,-0.002552783815190196,9.794292449951172
1732818167489183500,55.76318359375,-0.4901711344718933,-0.0023992867209017277,9.794391632080078
1732818167493905700,55.76790576171875,-0.4910282790660858,-0.0022243934217840433,9.79434871673584
1732818167498627600,55.77262768554687,-0.49200621247291565,-0.002522010589018464,9.794300079345703
1732818167503349500,55.777349609375,-0.4921559691429138,-0.001965251751244068,9.794292449951172
1732818167508071700,55.78207177734375,-0.4911327660083771,-0.0010717465775087476,9.794343948364258
1732818167512793900,55.7867939453125,-0.4872358739376068,-0.0009970370447263122,9.794539451599121
1732818167517515800,55.791515869140625,-0.4813883602619171,-0.0010753331007435918,9.794827461242676
1732818167522237700,55.79623779296875,-0.47580891847610474,-0.0016874284483492374,9.795100212097168
1732818167526959900,55.8009599609375,-0.47047850489616394,-0.0028344036545604467,9.795357704162598
1732818167531681800,55.805681884765626,-0.4669521749019623,-0.004139341879636049,9.795526504516602
1732818167536404000,55.81040405273438,-0.46428510546684265,-0.005987637210637331,9.79565143585205
1732818167541126000,55.8151259765625,-0.46266281604766846,-0.007415392901748419,9.795726776123047
1732818167545848000,55.81984814453125,-0.4629276692867279,-0.00791904702782631,9.79571533203125
1732818167550570000,55.82457006835938,-0.46452414989471436,-0.00914155412465334,9.795639038085938
1732818167555292200,55.82929223632812,-0.4645131230354309,-0.009981297887861729,9.795638084411621
1732818167560014000,55.83401416015625,-0.4635807275772095,-0.010251371189951897,9.795681953430176
1732818167564736300,55.838736328125,-0.4614424407482147,-0.010011544451117516,9.795783042907715
1732818167569458200,55.84345825195312,-0.4581197202205658,-0.008787008002400398,9.795939445495605
1732818167574180000,55.84818017578125,-0.4546445906162262,-0.0072076451033353806,9.796102523803711
1732818167578902300,55.85290234375,-0.45136380195617676,-0.00576565507799387,9.796256065368652
1732818167583624200,55.857624267578124,-0.44804394245147705,-0.005372073035687208,9.796408653259277
1732818167588346400,55.862346435546876,-0.4451121389865875,-0.006223688833415508,9.796541213989258
1732818167593068500,55.86706860351563,-0.44184744358062744,-0.008462830446660519,9.796687126159668
1732818167597790500,55.87179052734375,-0.4391029179096222,-0.011283106170594692,9.796807289123535
1732818167602512400,55.87651245117188,-0.43605202436447144,-0.013453865423798561,9.796941757202148
1732818167607234600,55.88123461914063,-0.43191492557525635,-0.014728435315191746,9.797122955322266
1732818167611956500,55.88595654296875,-0.430065780878067,-0.01424725167453289,9.797205924987793
1732818167616678700,55.8906787109375,-0.4308073818683624,-0.013041454367339611,9.797174453735352
1732818167621400600,55.89540063476562,-0.432966411113739,-0.01228024810552597,9.797079086303711
1732818167626122800,55.90012280273437,-0.43486887216567993,-0.01210022158920765,9.796995162963867
1732818167630844700,55.9048447265625,-0.4382419288158417,-0.010983135551214218,9.796846389770508
1732818167635566800,55.90956689453125,-0.4415142834186554,-0.008157849311828613,9.796703338623047
1732818167640288800,55.914288818359374,-0.4438585937023163,-0.006572880782186985,9.796597480773926
1732818167645011000,55.919010986328125,-0.44526147842407227,-0.0069058118388056755,9.796533584594727
1732818167649732900,55.92373291015625,-0.4458346962928772,-0.007924685254693031,9.796507835388184
1732818167654455000,55.928455078125,-0.44593170285224915,-0.008234063163399696,9.796503067016602
1732818167659177000,55.933177001953126,-0.44717034697532654,-0.008657336235046387,9.796445846557617
1732818167663899100,55.93789916992188,-0.44969311356544495,-0.010419049300253391,9.796329498291016
1732818167668621000,55.94262109375,-0.4524570405483246,-0.012063153088092804,9.796199798583984
1732818167673343200,55.94734326171875,-0.4546853303909302,-0.012668021954596043,9.79609489440918
1732818167678065200,55.95206518554688,-0.45771193504333496,-0.01280212588608265,9.795954704284668
1732818167682787000,55.956787109375,-0.4620145559310913,-0.013192004524171352,9.79575252532959
1732818167687509200,55.96150927734375,-0.46676182746887207,-0.013264226727187634,9.795527458190918
1732818167692231200,55.96623120117187,-0.4695590138435364,-0.013356734998524189,9.795393943786621
1732818167696953300,55.970953369140624,-0.4732789695262909,-0.012951473705470562,9.795214653015137
1732818167701675300,55.97567529296875,-0.4789864420890808,-0.011812117882072926,9.794939041137695
1732818167706397400,55.9803974609375,-0.48610931634902954,-0.010517597198486328,9.794589042663574
1732818167711119400,55.985119384765625,-0.4928711950778961,-0.01033958699554205,9.79425048828125
1732818167715841500,55.989841552734376,-0.5007371306419373,-0.010603579692542553,9.793851852416992
1732818167720563500,55.9945634765625,-0.5089375972747803,-0.009988504461944103,9.793429374694824
1732818167725285600,55.99928564453125,-0.5179301500320435,-0.009737305343151093,9.79295825958252
1732818167730007600,56.00400756835938,-0.5257093906402588,-0.009987551718950272,9.7925443649292
1732818167734729700,56.00872973632813,-0.5303053259849548,-0.010774403810501099,9.792295455932617
1732818167739451600,56.01345166015625,-0.5342889428138733,-0.010618427768349648,9.792078971862793
1732818167744173800,56.018173828125,-0.5379086136817932,-0.010090472176671028,9.79188060760498
1732818167748895700,56.02289575195312,-0.5401308536529541,-0.010509777814149857,9.79175853729248
1732818167753618000,56.02761791992187,-0.5394127368927002,-0.01169329509139061,9.791797637939453
1732818167758339800,56.03233984375,-0.5369238257408142,-0.012332767248153687,9.791933059692383
1732818167763061800,56.03706176757812,-0.5332916378974915,-0.01122095063328743,9.792133331298828
1732818167767784000,56.041783935546874,-0.5283809304237366,-0.00935976579785347,9.792400360107422
1732818167772505900,56.046505859375,-0.5227020382881165,-0.008636604063212872,9.792706489562988
1732818167777228000,56.05122802734375,-0.517318844795227,-0.00922763254493475,9.792991638183594
1732818167781950000,56.055949951171876,-0.5146105885505676,-0.00896697212010622,9.793134689331055
1732818167786672000,56.06067211914063,-0.5132983922958374,-0.007996362634003162,9.793204307556152
1732818167791394000,56.06539404296875,-0.5139400959014893,-0.008163691498339176,9.793170928955078
1732818167796116200,56.0701162109375,-0.5146331787109375,-0.008683796040713787,9.793132781982422
1732818167800838100,56.07483813476563,-0.5144391655921936,-0.008733364753425121,9.793144226074219
1732818167805560300,56.07956030273437,-0.5141354203224182,-0.007657117675989866,9.793160438537598
1732818167810282200,56.0842822265625,-0.5130587220191956,-0.007631060667335987,9.793217658996582
1732818167815004400,56.08900439453125,-0.5094596147537231,-0.008853688836097717,9.793403625488281
1732818167819726300,56.09372631835937,-0.5050095915794373,-0.009579998441040516,9.793633460998535
1732818167824448500,56.098448486328124,-0.5014532804489136,-0.009069020859897137,9.793817520141602
1732818167829170400,56.10317041015625,-0.4989030957221985,-0.008048003539443016,9.793947219848633
1732818167833892600,56.107892578125,-0.49747586250305176,-0.007921360433101654,9.794021606445312
1732818167838614500,56.112614501953125,-0.49595847725868225,-0.007798758801072836,9.794097900390625
1732818167843336700,56.117336669921876,-0.4958246052265167,-0.007300504948943853,9.794105529785156
1732818167848058600,56.12205859375,-0.4966903626918793,-0.006836814805865288,9.794061660766602
1732818167852780500,56.126780517578126,-0.4981235861778259,-0.00780442776158452,9.793987274169922
1732818167857502700,56.13150268554688,-0.49990183115005493,-0.010103506967425346,9.79389476776123
1732818167862225000,56.13622485351563,-0.5009012818336487,-0.012096966616809368,9.793841361999512
1732818167866946800,56.14094677734375,-0.5019674301147461,-0.013654446229338646,9.793785095214844
1732818167871668700,56.14566870117188,-0.5039803981781006,-0.015156450681388378,9.793680191040039
1732818167876391000,56.15039086914062,-0.5048112869262695,-0.017954178154468536,9.793631553649902
1732818167881112800,56.15511279296875,-0.5050064325332642,-0.02097928710281849,9.793615341186523
1732818167885835000,56.1598349609375,-0.5040364265441895,-0.023443620651960373,9.793659210205078
1732818167890557000,56.164556884765624,-0.5038573741912842,-0.02500079572200775,9.793664932250977
1732818167895279000,56.169279052734375,-0.5036116242408752,-0.02532084472477436,9.79367733001709
1732818167900001000,56.1740009765625,-0.5031267404556274,-0.025721441954374313,9.793701171875
1732818167904723200,56.17872314453125,-0.5028316378593445,-0.02588575705885887,9.793716430664062
1732818167909445000,56.183445068359376,-0.5034292936325073,-0.02585470862686634,9.793685913085938
1732818167914167300,56.18816723632813,-0.5054810643196106,-0.026138806715607643,9.7935791015625
1732818167918889200,56.19288916015625,-0.5084566473960876,-0.027873756363987923,9.793420791625977
1732818167923611400,56.197611328125,-0.5133159160614014,-0.030104700475931168,9.793160438537598
1732818167928333300,56.20233325195313,-0.5176888704299927,-0.03269581496715546,9.79292106628418
1732818167933055500,56.20705541992187,-0.5217708349227905,-0.03487065061926842,9.792696952819824
1732818167937777400,56.21177734375,-0.5240842700004578,-0.037318047136068344,9.79256534576416
1732818167942499600,56.21649951171875,-0.5233826041221619,-0.0412544421851635,9.792586326599121
1732818167947221500,56.22122143554687,-0.5201185345649719,-0.04504369571805,9.792743682861328
1732818167951943400,56.225943359375,-0.5143570899963379,-0.04884007200598717,9.793030738830566
1732818167956665600,56.23066552734375,-0.5071926116943359,-0.05187658593058586,9.793388366699219
1732818167961387500,56.235387451171874,-0.499522864818573,-0.05378235876560211,9.793771743774414
1732818167966109700,56.240109619140625,-0.4932478070259094,-0.055880527943372726,9.794078826904297
1732818167970832000,56.244831787109376,-0.48849359154701233,-0.058270350098609924,9.794302940368652
1732818167975553800,56.2495537109375,-0.4859214425086975,-0.06034090742468834,9.794417381286621
1732818167980275700,56.25427563476563,-0.4832545816898346,-0.06231585144996643,9.794538497924805
1732818167984998000,56.25899780273438,-0.48179739713668823,-0.06444438546895981,9.794596672058105
1732818167989719800,56.2637197265625,-0.4802664518356323,-0.06586794555187225,9.794661521911621
1732818167994442000,56.26844189453125,-0.4784710109233856,-0.06648633629083633,9.794745445251465
1732818167999164000,56.27316381835937,-0.4770272374153137,-0.06654053181409836,9.794815063476562
1732818168003886000,56.27788598632812,-0.47687193751335144,-0.06731671839952469,9.794816970825195
1732818168008608000,56.28260791015625,-0.4772035777568817,-0.06770424544811249,9.794797897338867
1732818168013330200,56.287330078125,-0.47697171568870544,-0.06785306334495544,9.794808387756348
1732818168018052000,56.292052001953124,-0.47586488723754883,-0.06807644665241241,9.79486083984375
1732818168022774300,56.296774169921875,-0.4740722179412842,-0.06752082705497742,9.794952392578125
1732818168027496200,56.30149609375,-0.47133344411849976,-0.0667048916220665,9.795090675354004
1732818168032218400,56.30621826171875,-0.4685782492160797,-0.06600826978683472,9.79522705078125
1732818168036940300,56.310940185546876,-0.46593546867370605,-0.06599097698926926,9.7953519821167
1732818168041662500,56.31566235351563,-0.46373456716537476,-0.0653081014752388,9.795461654663086
1732818168046384400,56.32038427734375,-0.462158203125,-0.06426971405744553,9.79554271697998
1732818168051106600,56.3251064453125,-0.4614097476005554,-0.06399086862802505,9.795580863952637
1732818168055828500,56.32982836914063,-0.461001455783844,-0.06355921924114227,9.795602798461914
1732818168060550700,56.33455053710937,-0.46055829524993896,-0.06254681944847107,9.79563045501709
1732818168065272600,56.3392724609375,-0.4629148244857788,-0.06114569678902626,9.795527458190918
1732818168069994800,56.343994873046874,-0.46584850549697876,-0.06080641597509384,9.795391082763672
1732818168074716700,56.34871655273437,-0.4702489674091339,-0.06138737127184868,9.795177459716797
1732818168079438800,56.35343896484375,-0.47174355387687683,-0.06151360273361206,9.795104026794434
1732818168084160800,56.358160888671875,-0.4725980758666992,-0.06027510389685631,9.795069694519043
1732818168088882700,56.362882568359375,-0.47098708152770996,-0.05829337611794472,9.795159339904785
1732818168093604900,56.36760498046875,-0.4688701629638672,-0.05730632320046425,9.795267105102539
1732818168098326800,56.37232690429688,-0.46615734696388245,-0.05736818537116051,9.795395851135254
1732818168103049000,56.37704907226563,-0.46436429023742676,-0.05765719711780548,9.795479774475098
1732818168107771100,56.38177124023437,-0.4640251100063324,-0.057534247636795044,9.795496940612793
1732818168112493000,56.3864931640625,-0.46565234661102295,-0.05809895694255829,9.795416831970215
1732818168117215000,56.39121508789062,-0.46980077028274536,-0.05923619121313095,9.795211791992188
1732818168121937200,56.39593725585937,-0.4731956124305725,-0.06072669103741646,9.795039176940918
1732818168126659000,56.4006591796875,-0.47722744941711426,-0.06145009025931358,9.794838905334473
1732818168131381200,56.40538134765625,-0.48318618535995483,-0.06072084978222847,9.794550895690918
1732818168136103200,56.410103271484374,-0.48870283365249634,-0.05945241078734398,9.79428482055664
1732818168140825300,56.414825439453125,-0.4928465187549591,-0.05799895524978638,9.794086456298828
1732818168145547300,56.41954736328125,-0.4944468140602112,-0.05666113644838333,9.794013977050781
1732818168150269400,56.42426953125,-0.4959254264831543,-0.05435566231608391,9.793951034545898
1732818168154991400,56.428991455078126,-0.49565616250038147,-0.04734731838107109,9.794001579284668
1732818168159713500,56.43371362304688,-0.4966701567173004,-0.04056650400161743,9.793980598449707
1732818168164435500,56.438435546875,-0.4970768392086029,-0.04033680260181427,9.793961524963379
1732818168169157600,56.44315771484375,-0.4982427954673767,-0.04381592944264412,9.7938871383667
1732818168173879600,56.44787963867188,-0.5003166794776917,-0.04357122257351875,9.793782234191895
1732818168178601700,56.45260180664062,-0.5002005696296692,-0.042601656168699265,9.793793678283691
1732818168183323600,56.45732373046875,-0.5006833672523499,-0.0433163046836853,9.793764114379883
1732818168188045800,56.4620458984375,-0.4978612959384918,-0.04618764668703079,9.793895721435547
1732818168192767700,56.46676782226562,-0.4953348636627197,-0.0487973690032959,9.794011116027832
1732818168197490000,56.471489990234375,-0.49476730823516846,-0.047621313482522964,9.794046401977539
1732818168202211800,56.4762119140625,-0.4950887858867645,-0.04600708559155464,9.794037818908691
1732818168206934000,56.48093408203125,-0.4950188100337982,-0.046010058373212814,9.79404067993164
1732818168211656000,56.485656005859376,-0.49242618680000305,-0.047807954251766205,9.79416275024414
1732818168216378000,56.49037817382813,-0.4868728816509247,-0.045369189232587814,9.794451713562012
1732818168221100000,56.49510009765625,-0.48463618755340576,-0.04286479577422142,9.794573783874512
1732818168225822000,56.49982202148438,-0.4815042018890381,-0.040761545300483704,9.7947359085083
1732818168230544100,56.50454418945313,-0.47746577858924866,-0.03879810497164726,9.794942855834961
1732818168235266300,56.50926635742187,-0.47376924753189087,-0.037255071103572845,9.79512882232666
1732818168239988200,56.51398828125,-0.47081759572029114,-0.03560476377606392,9.79527759552002
1732818168244710400,56.51871044921875,-0.469051718711853,-0.03428810089826584,9.795366287231445
1732818168249432300,56.52343237304687,-0.4682772159576416,-0.03305523097515106,9.795408248901367
1732818168254154200,56.528154296875,-0.46786051988601685,-0.03159911185503006,9.795432090759277
1732818168258876400,56.53287646484375,-0.47006210684776306,-0.027227239683270454,9.795339584350586
1732818168263598300,56.537598388671874,-0.4739450514316559,-0.024245312437415123,9.795161247253418
1732818168268320500,56.542320556640625,-0.4757145643234253,-0.02273954264819622,9.79507827758789
1732818168273042400,56.54704248046875,-0.4778643548488617,-0.021638808771967888,9.794977188110352
1732818168277764600,56.5517646484375,-0.4762934148311615,-0.018791360780596733,9.795058250427246
1732818168282486800,56.55648681640625,-0.47485607862472534,-0.01142372190952301,9.79513931274414
1732818168287208700,56.56120874023438,-0.47350722551345825,-0.0027278729248791933,9.795211791992188
1732818168291930600,56.5659306640625,-0.4724508821964264,0.0009805847657844424,9.795262336730957
1732818168296652800,56.57065283203125,-0.47420594096183777,0.0007355698035098612,9.795178413391113
1732818168301374700,56.57537475585937,-0.47822749614715576,0.0011218690779060125,9.79498291015625
1732818168306097000,56.58009692382812,-0.4818185865879059,0.003972368780523539,9.794805526733398
1732818168310818800,56.58481884765625,-0.4840526282787323,0.002682794351130724,9.794694900512695
1732818168315541000,56.589541015625,-0.4844123125076294,0.00042033311910927296,9.794677734375
1732818168320263000,56.594262939453124,-0.48404327034950256,-0.0006482136086560786,9.794697761535645
1732818168324985000,56.598985107421875,-0.4853098690509796,0.0024028236512094736,9.794633865356445
1732818168329707000,56.60370703125,-0.4866281747817993,0.005334504414349794,9.794567108154297
1732818168334429200,56.60842919921875,-0.4872032403945923,0.005296459421515465,9.794538497924805
1732818168339151000,56.613151123046876,-0.48607727885246277,0.005698241293430328,9.794594764709473
1732818168343873300,56.61787329101563,-0.4857062101364136,0.008883065544068813,9.794610977172852
1732818168348595200,56.62259521484375,-0.4902292490005493,0.017122987657785416,9.794373512268066
1732818168353317400,56.6273173828125,-0.49175289273262024,0.024179628118872643,9.794282913208008
1732818168358039300,56.63203930664063,-0.49401605129241943,0.024006569758057594,9.794169425964355
1732818168362761500,56.63676147460937,-0.4949641823768616,0.017153169959783554,9.794136047363281
1732818168367483400,56.6414833984375,-0.49581655859947205,0.01461682841181755,9.794097900390625
1732818168372205600,56.64620556640625,-0.4944733679294586,0.015317554585635662,9.794164657592773
1732818168376927500,56.65092749023437,-0.491473913192749,0.012052072212100029,9.794319152832031
1732818168381649700,56.655649658203124,-0.4886242747306824,0.0076908222399652,9.794466018676758
1732818168386371600,56.66037158203125,-0.4857650101184845,0.005381179042160511,9.794610023498535
1732818168391093800,56.66509375,-0.4875798523426056,0.007310677319765091,9.794519424438477
1732818168395815700,56.669815673828126,-0.48921436071395874,0.008865630254149437,9.79443645477295
1732818168400537900,56.67453784179688,-0.49082255363464355,0.0074774958193302155,9.794357299804688
1732818168405259800,56.679259765625,-0.48823070526123047,0.005534596741199493,9.794486999511719
1732818168409982000,56.68398193359375,-0.48585936427116394,0.010711802169680595,9.794601440429688
1732818168414703900,56.68870385742188,-0.48456886410713196,0.019180811941623688,9.794651985168457
1732818168419426000,56.69342602539062,-0.48343220353126526,0.023891575634479523,9.794698715209961
1732818168424148000,56.69814794921875,-0.4825887084007263,0.02375880442559719,9.794739723205566
1732818168428870000,56.70286987304687,-0.48363304138183594,0.02448992244899273,9.794686317443848
1732818168433592000,56.70759204101562,-0.48473846912384033,0.026073873043060303,9.794628143310547
1732818168438314200,56.712314208984374,-0.48388147354125977,0.024260280653834343,9.79467487335205
1732818168443036200,56.7170361328125,-0.4808749258518219,0.018823929131031036,9.794835090637207
1732818168447758300,56.72175830078125,-0.47445207834243774,0.010029861703515053,9.795161247253418
1732818168452480300,56.726480224609375,-0.4728981852531433,0.008017727173864841,9.79523754119873
1732818168457202200,56.7312021484375,-0.4747157096862793,0.00968500878661871,9.795148849487305
1732818168461924400,56.73592431640625,-0.47817757725715637,0.010712102986872196,9.794978141784668
1732818168466646300,56.740646240234376,-0.48373332619667053,0.011274236254394054,9.794706344604492
1732818168471368400,56.74536840820313,-0.4876672625541687,0.012760904617607594,9.794508934020996
1732818168476090600,56.75009057617188,-0.49257761240005493,0.020205067470669746,9.794251441955566
1732818168480812500,56.7548125,-0.49626410007476807,0.028194637969136238,9.794044494628906
1732818168485534500,56.75953442382813,-0.5004384517669678,0.032727524638175964,9.793818473815918
1732818168490256600,56.76425659179687,-0.5033261179924011,0.033327266573905945,9.793668746948242
1732818168494978600,56.768978515625,-0.5054036378860474,0.032379429787397385,9.793564796447754
1732818168499700700,56.77370068359375,-0.5046725273132324,0.03340616822242737,9.793599128723145
1732818168504422700,56.778422607421874,-0.505924642086029,0.03203688561916351,9.793539047241211
1732818168509144800,56.783144775390625,-0.509036660194397,0.030999179929494858,9.793380737304688
1732818168513866800,56.78786669921875,-0.5112548470497131,0.030122192576527596,9.793268203735352
1732818168518589000,56.7925888671875,-0.5120084285736084,0.02854214608669281,9.793232917785645
1732818168523310800,56.797310791015626,-0.5109842419624329,0.027187330648303032,9.793291091918945
1732818168528033000,56.80203295898438,-0.510324239730835,0.02522890269756317,9.793330192565918
1732818168532755000,56.8067548828125,-0.5085986256599426,0.02416718378663063,9.793421745300293
1732818168537477000,56.81147705078125,-0.5092333555221558,0.022996321320533752,9.793392181396484
1732818168542199000,56.81619897460938,-0.5120965242385864,0.022584378719329834,9.793244361877441
1732818168546921200,56.82092114257812,-0.5154837965965271,0.02278284914791584,9.793066024780273
1732818168551643100,56.82564306640625,-0.5202426314353943,0.02221083827316761,9.792816162109375
1732818168556365300,56.830365234375,-0.5258169770240784,0.021375712007284164,9.792519569396973
1732818168561087200,56.83508715820312,-0.5316781401634216,0.020683620125055313,9.792204856872559
1732818168565809400,56.839809326171874,-0.5360349416732788,0.01945164054632187,9.791969299316406
1732818168570531300,56.84453125,-0.5393767952919006,0.018011871725320816,9.791789054870605
1732818168575253500,56.84925341796875,-0.5407443642616272,0.016442203894257545,9.791716575622559
1732818168579975400,56.853975341796875,-0.5403590798377991,0.01614752970635891,9.79173755645752
1732818168584697600,56.858697509765626,-0.5399785041809082,0.016629556193947792,9.79175853729248
1732818168589419500,56.86341943359375,-0.5384984016418457,0.016295062378048897,9.791840553283691
1732818168594141700,56.8681416015625,-0.5362851619720459,0.015664467588067055,9.791962623596191
1732818168598863600,56.87286352539063,-0.5315650105476379,0.014963826164603233,9.792221069335938
1732818168603585800,56.87758569335937,-0.5246468782424927,0.013748112134635448,9.792595863342285
1732818168608307700,56.8823076171875,-0.5162250995635986,0.01220395416021347,9.793045997619629
1732818168613030000,56.88702978515625,-0.5073176622390747,0.010430027730762959,9.793513298034668
1732818168617751800,56.89175170898437,-0.49858829379081726,0.009203876368701458,9.793963432312012
1732818168622474000,56.896473876953124,-0.49011069536209106,0.008895204402506351,9.794391632080078
1732818168627196000,56.90119580078125,-0.48483213782310486,0.009974508546292782,9.79465389251709
1732818168631918000,56.90591796875,-0.48288774490356445,0.011249205097556114,9.794747352600098
1732818168636640000,56.910639892578125,-0.48535093665122986,0.012286367826163769,9.794625282287598
1732818168641362200,56.915362060546876,-0.48788946866989136,0.013390357606112957,9.794496536254883
1732818168646084000,56.920083984375,-0.49159109592437744,0.015155350789427757,9.79430866241455
1732818168650806000,56.924805908203126,-0.49373459815979004,0.01623116061091423,9.794198989868164
1732818168655528200,56.92952807617188,-0.4938369393348694,0.014582114294171333,9.794197082519531
1732818168660250400,56.93425048828125,-0.4909454584121704,0.01300740521401167,9.794343948364258
1732818168664972300,56.93897216796875,-0.4866875112056732,0.011487414129078388,9.794560432434082
1732818168669694500,56.94369458007812,-0.4824722707271576,0.010434597730636597,9.794769287109375
1732818168674416400,56.94841650390625,-0.4787655174732208,0.009990530088543892,9.794951438903809
1732818168679138300,56.95313818359375,-0.47639521956443787,0.009111976251006126,9.795068740844727
1732818168683860500,56.957860595703124,-0.47662433981895447,0.009129532612860203,9.795056343078613
1732818168688582700,56.962582763671875,-0.47868141531944275,0.009144688956439495,9.794957160949707
1732818168693304600,56.9673046875,-0.482116162776947,0.007835517637431622,9.79478931427002
1732818168698026800,56.97202685546875,-0.4864189624786377,0.0070881592109799385,9.794577598571777
1732818168702748700,56.97674877929688,-0.4895588457584381,0.006688391789793968,9.794421195983887
1732818168707470800,56.98147094726563,-0.4908514618873596,0.00635228306055069,9.794356346130371
1732818168712192800,56.98619287109375,-0.49332335591316223,0.007078560534864664,9.794231414794922
1732818168716914700,56.99091479492188,-0.4968348741531372,0.007561645470559597,9.794053077697754
1732818168721636900,56.99563696289062,-0.49971774220466614,0.007513548247516155,9.793907165527344
1732818168726359000,57.00035913085937,-0.5012046694755554,0.007004857063293457,9.793830871582031
1732818168731081000,57.0050810546875,-0.5028101801872253,0.006423317827284336,9.793749809265137
1732818168735803100,57.00980322265625,-0.5023490190505981,0.006245635449886322,9.79377269744873
1732818168740525000,57.014525146484374,-0.5002872347831726,0.005603977479040623,9.793879508972168
1732818168745247000,57.0192470703125,-0.49653318524360657,0.004066516179591417,9.794071197509766
1732818168749969200,57.02396923828125,-0.492488294839859,0.0026220125146210194,9.794275283813477
1732818168754691000,57.028691162109375,-0.4902934432029724,0.003023351775482297,9.79438591003418
1732818168759413200,57.033413330078126,-0.4888806939125061,0.004055617842823267,9.794455528259277
1732818168764135400,57.03813549804688,-0.48952072858810425,0.004794236272573471,9.794424057006836
1732818168768857300,57.042857421875,-0.49136483669281006,0.005130587611347437,9.794331550598145
1732818168773579300,57.04757934570313,-0.49477872252464294,0.005501267034560442,9.794158935546875
1732818168778301400,57.05230151367188,-0.5029553174972534,0.006558127701282501,9.793742179870605
1732818168783023400,57.0570234375,-0.5104393362998962,0.007799981161952019,9.793354034423828
1732818168787745500,57.06174560546875,-0.5148084163665771,0.007532283663749695,9.793124198913574
1732818168792467700,57.0664677734375,-0.5118942260742188,0.005453797057271004,9.793279647827148
1732818168797189600,57.07118969726562,-0.5066161155700684,0.004390133544802666,9.793553352355957
1732818168801911600,57.07591162109375,-0.4988519847393036,0.0049714562483131886,9.793951988220215
1732818168806633700,57.0806337890625,-0.49184536933898926,0.0036444987636059523,9.794307708740234
1732818168811355600,57.085355712890625,-0.4872293770313263,0.001676442683674395,9.794538497924805
1732818168816077800,57.090077880859376,-0.48560431599617004,-0.00010053560981759802,9.7946195602417
1732818168820799700,57.0947998046875,-0.4876954257488251,-0.0019008390372619033,9.794516563415527
1732818168825522000,57.09952197265625,-0.4930652976036072,-0.00377463991753757,9.794245719909668
1732818168830243800,57.10424389648438,-0.49872106313705444,-0.005164980422705412,9.79395866394043
1732818168834966000,57.10896606445313,-0.5013258457183838,-0.006104940548539162,9.79382610321045
1732818168839688000,57.11368798828125,-0.5026387572288513,-0.004866599105298519,9.7937593460083
1732818168844410000,57.11841015625,-0.505709707736969,-0.0032295275013893843,9.79360294342041
1732818168849132000,57.12313208007812,-0.5078166723251343,-0.003415920538827777,9.793493270874023
1732818168853854200,57.12785424804687,-0.5098133087158203,-0.003236904740333557,9.793389320373535
1732818168858576100,57.132576171875,-0.511854887008667,-0.0015818099491298199,9.793282508850098
1732818168863298300,57.13729833984375,-0.513129711151123,0.0004741320153698325,9.793216705322266
1732818168868020200,57.142020263671874,-0.512890100479126,0.002290165051817894,9.793227195739746
1732818168872742400,57.146742431640625,-0.5105153918266296,0.002213342348113656,9.793352127075195
1732818168877464300,57.15146435546875,-0.505820631980896,0.0005846976418979466,9.793597221374512
1732818168882186500,57.1561865234375,-0.5022510886192322,-0.0005663240444846451,9.793780326843262
1732818168886908400,57.160908447265626,-0.5006974935531616,-0.0020816971082240343,9.793859481811523
1732818168891630600,57.16563061523438,-0.5010054111480713,-0.0038132593035697937,9.793843269348145
1732818168896352500,57.1703525390625,-0.502140998840332,-0.004418869968503714,9.793784141540527
1732818168901074700,57.17507470703125,-0.5051154494285583,-0.0036566921044141054,9.793632507324219
1732818168905796600,57.17979663085937,-0.509448230266571,-0.002188463229686022,9.793408393859863
1732818168910518800,57.18451879882812,-0.5157260894775391,-0.0022702650167047977,9.793079376220703
1732818168915240700,57.18924072265625,-0.5206352472305298,-0.002853179583325982,9.792819023132324
1732818168919963000,57.193962890625,-0.5229765772819519,-0.0033373250626027584,9.792694091796875
1732818168924684800,57.198684814453124,-0.5248385667800903,-0.003624951234087348,9.792594909667969
1732818168929407000,57.203406982421875,-0.5263065695762634,-0.0035316019784659147,9.792515754699707
1732818168934129000,57.20812890625,-0.5249834656715393,-0.004546817857772112,9.792587280273438
1732818168938851000,57.21285107421875,-0.5217897891998291,-0.005965373013168573,9.792757034301758
1732818168943573000,57.217572998046876,-0.5176145434379578,-0.007922731339931488,9.792977333068848
1732818168948295200,57.22229516601563,-0.5147826075553894,-0.008891735225915909,9.79312515258789
1732818168953017000,57.22701708984375,-0.5141760110855103,-0.00987248495221138,9.793155670166016
1732818168957739300,57.2317392578125,-0.5155377388000488,-0.012575644068419933,9.793082237243652
1732818168962461200,57.23646118164063,-0.5187415480613708,-0.01517391111701727,9.792909622192383
1732818168967183400,57.24118334960937,-0.523335337638855,-0.01658918336033821,9.792662620544434
1732818168971905300,57.2459052734375,-0.531367838382721,-0.015750572085380554,9.792230606079102
1732818168976627500,57.25062744140625,-0.5398467183113098,-0.01577116549015045,9.791767120361328
1732818168981349400,57.25534936523437,-0.548868715763092,-0.017000410705804825,9.791263580322266
1732818168986071600,57.260071533203124,-0.5556483268737793,-0.01698310114443302,9.790881156921387
1732818168990793500,57.26479345703125,-0.5618874430656433,-0.015879185870289803,9.790526390075684
1732818168995515600,57.269515625,-0.5670079588890076,-0.01336598489433527,9.79023551940918
1732818169000237600,57.274237548828125,-0.5706751942634583,-0.010947369039058685,9.790024757385254
1732818169004959700,57.27895971679688,-0.5738375186920166,-0.008710970170795918,9.78984260559082
1732818169009681700,57.283681640625,-0.5758553147315979,-0.006716294214129448,9.789726257324219
1732818169014403800,57.28840380859375,-0.5773215293884277,-0.006212281528860331,9.789639472961426
1732818169019125800,57.29312573242188,-0.5777462124824524,-0.006804916076362133,9.7896146774292
1732818169023848000,57.29784790039062,-0.5771952867507935,-0.008642133325338364,9.789645195007324
1732818169028569900,57.30256982421875,-0.5744490623474121,-0.011009488254785538,9.789803504943848
1732818169033292000,57.3072919921875,-0.570932924747467,-0.012521094642579556,9.790008544921875
1732818169038014000,57.31201391601562,-0.5676576495170593,-0.013114288449287415,9.790197372436523
1732818169042736000,57.316736083984374,-0.5640765428543091,-0.013030841015279293,9.7904052734375
1732818169047458000,57.3214580078125,-0.5605464577674866,-0.012467528693377972,9.790608406066895
1732818169052180200,57.32618017578125,-0.5577958226203918,-0.011121814139187336,9.790767669677734
1732818169056902100,57.330902099609375,-0.5566079616546631,-0.00815021526068449,9.790838241577148
1732818169061624300,57.335624267578126,-0.5562114119529724,-0.005094153340905905,9.790862083435059
1732818169066346200,57.34034619140625,-0.5563290119171143,-0.002922876738011837,9.79085636138916
1732818169071068400,57.345068359375,-0.556775689125061,-0.0013637056108564138,9.790831565856934
1732818169075790300,57.34979028320313,-0.5590150356292725,0.00008710395923117176,9.790704727172852
1732818169080512500,57.35451245117188,-0.5589439272880554,0.001231300993822515,9.790708541870117
1732818169085234400,57.359234375,-0.5572491884231567,0.0008414227049797773,9.79080581665039
1732818169089956600,57.36395654296875,-0.552548348903656,-0.0002502592105884105,9.791071891784668
1732818169094678500,57.36867846679687,-0.546734094619751,-0.0020335104782134295,9.791397094726562
1732818169099400700,57.37340063476562,-0.541126549243927,-0.002888577990233898,9.791708946228027
1732818169104122600,57.37812255859375,-0.5371527075767517,-0.004762435331940651,9.791926383972168
1732818169108844800,57.3828447265625,-0.5346075892448425,-0.006967063061892986,9.792064666748047
1732818169113566700,57.387566650390625,-0.5331416726112366,-0.008441704325377941,9.792143821716309
1732818169118289000,57.392288818359376,-0.5321956872940063,-0.009382321499288082,9.792194366455078
1732818169123010800,57.3970107421875,-0.5323894023895264,-0.008571908809244633,9.792183876037598
1732818169127733000,57.40173291015625,-0.533262312412262,-0.007231543306261301,9.79213809967041
1732818169132455000,57.40645483398438,-0.5347356200218201,-0.006371865049004555,9.792057991027832
1732818169137177000,57.41117700195313,-0.5354810953140259,-0.0052929106168448925,9.792017936706543
1732818169141899000,57.41589892578125,-0.5377787947654724,-0.004219371359795332,9.791893005371094
1732818169146621200,57.42062109375,-0.5393992066383362,-0.003853017231449485,9.791804313659668
1732818169151343000,57.42534301757812,-0.5408620238304138,-0.0036199616733938456,9.791723251342773
1732818169156065300,57.43006518554687,-0.5401118993759155,-0.0034575096797198057,9.791764259338379
1732818169160787200,57.434787109375,-0.5365950465202332,-0.0041908081620931625,9.79195785522461
1732818169165509400,57.43950927734375,-0.531351625919342,-0.004116402007639408,9.792244911193848
1732818169170231300,57.444231201171874,-0.5257017612457275,-0.005079308990389109,9.792548179626465
1732818169174953500,57.448953369140625,-0.5188338160514832,-0.007868207059800625,9.792912483215332
1732818169179675400,57.45367529296875,-0.5125107765197754,-0.011155533604323864,9.793242454528809
1732818169184397600,57.4583974609375,-0.5070168375968933,-0.014124731533229351,9.793524742126465
1732818169189119500,57.463119384765626,-0.5024010539054871,-0.015288677997887135,9.793760299682617
1732818169193841700,57.46784155273438,-0.49769431352615356,-0.014775579795241356,9.794001579284668
1732818169198563600,57.4725634765625,-0.49467211961746216,-0.012307554483413696,9.794157981872559
1732818169203285800,57.47728564453125,-0.492874413728714,-0.009246926754713058,9.794252395629883
1732818169208007700,57.48200756835938,-0.4943521320819855,-0.006691142451018095,9.794179916381836
1732818169212729900,57.48672973632812,-0.4957065284252167,-0.0033279999624937773,9.794113159179688
1732818169217451800,57.49145166015625,-0.49608832597732544,-0.0004378449229989201,9.79409408569336
1732818169222174000,57.496174072265624,-0.4939872622489929,0.0010656975209712982,9.794200897216797
1732818169226896000,57.500895751953124,-0.49005183577537537,0.0008285659132525325,9.794398307800293
1732818169231618000,57.5056181640625,-0.4871595501899719,-0.000023019958462100476,9.79454231262207
1732818169236340000,57.510340087890626,-0.48681753873825073,-0.0022939539048820734,9.794559478759766
1732818169241062100,57.51506225585938,-0.4888566732406616,-0.004939911421388388,9.794456481933594
1732818169245784000,57.5197841796875,-0.4888973832130432,-0.007126444950699806,9.794452667236328
1732818169250506200,57.52450634765625,-0.4902332127094269,-0.00797671265900135,9.79438591003418
1732818169255228200,57.52922827148438,-0.4918954372406006,-0.0068864980712533,9.794303894042969
1732818169259950000,57.5339501953125,-0.49303749203681946,-0.006784583907574415,9.794245719909668
1732818169264672300,57.53867236328125,-0.4922032356262207,-0.008330938406288624,9.794286727905273
1732818169269394400,57.54339453125,-0.4907528758049011,-0.00958521943539381,9.794358253479004
1732818169274116400,57.54811645507812,-0.49012210965156555,-0.010518397204577923,9.794388771057129
1732818169278838500,57.552838623046874,-0.4901212453842163,-0.011538119055330753,9.794387817382812
1732818169283560400,57.557560546875,-0.4898814857006073,-0.012596370652318,9.79439926147461
1732818169288282400,57.562282470703124,-0.4887678921222687,-0.013165165670216084,9.794453620910645
1732818169293004500,57.567004638671875,-0.48776063323020935,-0.012329594232141972,9.79450511932373
1732818169297726700,57.571726806640626,-0.48815029859542847,-0.009763721376657486,9.794487953186035
1732818169302448600,57.57644873046875,-0.48872432112693787,-0.008167377673089504,9.79446029663086
1732818169307170800,57.5811708984375,-0.488570898771286,-0.009105395525693893,9.79446792602539
1732818169311892700,57.58589282226563,-0.4887782037258148,-0.00963599607348442,9.79445743560791
1732818169316614700,57.59061474609375,-0.49027711153030396,-0.009180461056530476,9.794382095336914
1732818169321336800,57.5953369140625,-0.49089381098747253,-0.008944162167608738,9.794352531433105
1732818169326059000,57.60005908203125,-0.4913707673549652,-0.009387684985995293,9.794326782226562
1732818169330781000,57.60478100585937,-0.49092283844947815,-0.010040514171123505,9.794349670410156
1732818169335503000,57.609503173828124,-0.4901030361652374,-0.010672405362129211,9.794389724731445
1732818169340225000,57.61422509765625,-0.48823022842407227,-0.011386387050151825,9.794482231140137
1732818169344947200,57.618947265625,-0.4865768849849701,-0.011813041754066944,9.794564247131348
1732818169349669000,57.623669189453125,-0.4845609664916992,-0.011622416786849499,9.794663429260254
1732818169354391300,57.628391357421876,-0.4859372079372406,-0.011312662623822689,9.794596672058105
1732818169359113200,57.63311328125,-0.4858303666114807,-0.010134829208254814,9.79460334777832
1732818169363835400,57.63783544921875,-0.4850045442581177,-0.010436716489493847,9.794644355773926
1732818169368557300,57.64255737304688,-0.4796049892902374,-0.011529207229614258,9.794909477233887
1732818169373279500,57.64727954101563,-0.4739478826522827,-0.013108573853969574,9.795181274414062
1732818169378001400,57.65200146484375,-0.4694964289665222,-0.01419988926500082,9.795394897460938
1732818169382723600,57.6567236328125,-0.46814608573913574,-0.015588809736073017,9.795456886291504
1732818169387445500,57.66144555664062,-0.469799280166626,-0.018299775198101997,9.795373916625977
1732818169392167700,57.66616772460937,-0.47321391105651855,-0.020583318546414375,9.795204162597656
1732818169396889600,57.6708896484375,-0.47850874066352844,-0.02184183895587921,9.79494571685791
1732818169401611800,57.67561181640625,-0.48603078722953796,-0.021789295598864555,9.794574737548828
1732818169406333700,57.680333740234374,-0.49283379316329956,-0.0214584618806839,9.794235229492188
1732818169411055900,57.685055908203125,-0.4988936185836792,-0.022224418818950653,9.793926239013672
1732818169415777800,57.68977783203125,-0.5023548603057861,-0.02179473266005516,9.793750762939453
1732818169420500000,57.6945,-0.5051600933074951,-0.02053351141512394,9.793608665466309
1732818169425222000,57.69922192382813,-0.5086724758148193,-0.01852545514702797,9.793432235717773
1732818169429944000,57.70394409179688,-0.5133301019668579,-0.015545849688351154,9.793193817138672
1732818169434666000,57.708666015625,-0.5165461897850037,-0.012171597220003605,9.79302978515625
1732818169439388200,57.71338818359375,-0.516941249370575,-0.009767008945345879,9.793010711669922
1732818169444110000,57.71811010742187,-0.51495760679245,-0.007867012172937393,9.793116569519043
1732818169448832300,57.72283227539062,-0.5102730989456177,-0.007235238794237375,9.793362617492676
1732818169453554200,57.72755419921875,-0.5013487339019775,-0.008010944351553917,9.793824195861816
1732818169458276400,57.7322763671875,-0.4913753569126129,-0.009252090007066727,9.794327735900879
1732818169462998300,57.736998291015624,-0.48225778341293335,-0.009983866475522518,9.794779777526855
1732818169467720400,57.741720458984375,-0.4750473201274872,-0.00959771778434515,9.795133590698242
1732818169472442400,57.7464423828125,-0.4704897403717041,-0.008481711149215698,9.795353889465332
1732818169477164500,57.75116455078125,-0.47017380595207214,-0.006787730846554041,9.795370101928711
1732818169481886500,57.755886474609376,-0.4712257981300354,-0.0055734459310770035,9.795320510864258
1732818169486608600,57.76060864257813,-0.4754676818847656,-0.004163432400673628,9.795116424560547
1732818169491330600,57.76533056640625,-0.4833451211452484,-0.002376668620854616,9.794731140136719
1732818169496052700,57.770052734375,-0.495819091796875,-0.0005108503391966224,9.794108390808105
1732818169500774700,57.77477465820313,-0.5033180117607117,0.00036832454497925937,9.793725967407227
1732818169505496800,57.77949682617187,-0.5064817667007446,-0.001146441325545311,9.793562889099121
1732818169510218800,57.78421875,-0.5006683468818665,-0.0038346201181411743,9.79386043548584
1732818169514941000,57.78894091796875,-0.49281227588653564,-0.004701976664364338,9.794258117675781
1732818169519662800,57.79366284179687,-0.48357829451560974,-0.005728716496378183,9.794718742370605
1732818169524384800,57.798384765625,-0.47657448053359985,-0.010640151798725128,9.79505729675293
1732818169529107000,57.80310693359375,-0.47531434893608093,-0.014187910594046116,9.795114517211914
1732818169533829000,57.8078291015625,-0.4771100580692291,-0.016007527709007263,9.795023918151855
1732818169538551000,57.812551025390626,-0.48445820808410645,-0.018418297171592712,9.794659614562988
1732818169543273200,57.81727319335938,-0.4970097243785858,-0.019458869472146034,9.794028282165527
1732818169547995100,57.8219951171875,-0.5102630257606506,-0.019529888406395912,9.793346405029297
1732818169552717000,57.82671704101563,-0.5211206078529358,-0.018955539911985397,9.792776107788086
1732818169557439200,57.83143920898438,-0.5309232473373413,-0.016831036657094955,9.792253494262695
1732818169562161400,57.83616137695312,-0.5399020910263062,-0.016139594838023186,9.791763305664062
1732818169566883300,57.84088330078125,-0.5470673441886902,-0.01676243729889393,9.791364669799805
1732818169571605500,57.84560546875,-0.5524826645851135,-0.015999305993318558,9.791061401367188
1732818169576327400,57.85032739257812,-0.5556504726409912,-0.013598551042377949,9.790886878967285
1732818169581049300,57.85504931640625,-0.5550203919410706,-0.012509775348007679,9.790924072265625
1732818169585771500,57.859771484375,-0.5507034063339233,-0.013077368028461933,9.791167259216309
1732818169590493700,57.86449365234375,-0.5417664051055908,-0.01658189855515957,9.79166030883789
1732818169595215600,57.869215576171875,-0.5297980308532715,-0.0208937618881464,9.792305946350098
1732818169599937800,57.873937744140626,-0.5178973078727722,-0.024058546870946884,9.792936325073242
1732818169604659700,57.87865966796875,-0.5074821710586548,-0.02720024809241295,9.793472290039062
1732818169609382000,57.8833818359375,-0.49841785430908203,-0.029474209994077682,9.79393196105957
1732818169614103800,57.88810375976563,-0.4917423725128174,-0.03025280125439167,9.794266700744629
1732818169618826000,57.89282592773438,-0.4908057153224945,-0.02836502529680729,9.794319152832031
1732818169623548000,57.8975478515625,-0.49390965700149536,-0.026374347507953644,9.794169425964355
1732818169628270000,57.90227001953125,-0.4985024034976959,-0.024902865290641785,9.793940544128418
1732818169632992000,57.90699194335937,-0.5015765428543091,-0.023889943957328796,9.79378604888916
1732818169637714200,57.91171411132812,-0.5046337246894836,-0.022597303614020348,9.793631553649902
1732818169642436000,57.91643603515625,-0.508089542388916,-0.02015472948551178,9.793457984924316
1732818169647158300,57.921158203125,-0.5060551166534424,-0.01949366368353367,9.793564796447754
1732818169651880200,57.925880126953125,-0.4993991553783417,-0.021348753944039345,9.793903350830078
1732818169656602400,57.930602294921876,-0.4875469505786896,-0.023030715063214302,9.794495582580566
1732818169661324300,57.93532421875,-0.47613438963890076,-0.024471351876854897,9.795053482055664
1732818169666046500,57.94004638671875,-0.4648306369781494,-0.027124911546707153,9.7955904006958
1732818169670768400,57.94476831054688,-0.455872505903244,-0.03113451786339283,9.795999526977539
1732818169675490600,57.94949047851563,-0.44917142391204834,-0.03513713181018829,9.796295166015625
1732818169680212500,57.95421240234375,-0.44578126072883606,-0.03793790191411972,9.796440124511719
1732818169684934700,57.9589345703125,-0.4488104283809662,-0.038471903651952744,9.796299934387207
1732818169689656600,57.96365649414062,-0.45579293370246887,-0.03902507573366165,9.795974731445312
1732818169694378800,57.96837866210937,-0.46427208185195923,-0.040152598172426224,9.795572280883789
1732818169699100700,57.9731005859375,-0.4730938673019409,-0.04007935896515846,9.795149803161621
1732818169703822800,57.97782275390625,-0.48266762495040894,-0.03850238397717476,9.794689178466797
1732818169708544800,57.982544677734374,-0.4913743734359741,-0.03653453290462494,9.794264793395996
1732818169713267000,57.987266845703125,-0.49813175201416016,-0.034853462129831314,9.793929100036621
1732818169717988900,57.99198876953125,-0.50394207239151,-0.03359943628311157,9.793636322021484
1732818169722711000,57.9967109375,-0.5080627799034119,-0.03188582882285118,9.793428421020508
1732818169727433000,58.00143286132813,-0.5115016102790833,-0.03071347437798977,9.793253898620605
1732818169732155100,58.00615502929688,-0.5139330625534058,-0.031248293817043304,9.79312515258789
1732818169736877000,58.010876953125,-0.5146960020065308,-0.03305460512638092,9.793078422546387
1732818169741599200,58.01559912109375,-0.5130312442779541,-0.035802267491817474,9.793155670166016
1732818169746321200,58.02032104492187,-0.511560320854187,-0.03898239508271217,9.793220520019531
1732818169751043300,58.02504321289062,-0.5111740827560425,-0.04192075878381729,9.793229103088379
1732818169755765200,58.02976513671875,-0.5125285387039185,-0.04425666481256485,9.793148040771484
1732818169760487400,58.0344873046875,-0.5145306587219238,-0.045107558369636536,9.793038368225098
1732818169765209300,58.039209228515624,-0.5161046981811523,-0.045319922268390656,9.79295539855957
1732818169769931500,58.043931640625,-0.518164873123169,-0.044229477643966675,9.792850494384766
1732818169774653400,58.0486533203125,-0.5204648375511169,-0.042796168476343155,9.79273509979248
1732818169779375600,58.05337573242188,-0.5223763585090637,-0.04209680110216141,9.79263687133789
1732818169784097500,58.05809765625,-0.5222305059432983,-0.04216644540429115,9.792644500732422
1732818169788819700,58.06281982421875,-0.5218764543533325,-0.04299384728074074,9.792659759521484
1732818169793541600,58.06754174804688,-0.520301878452301,-0.04455573111772537,9.792737007141113
1732818169798263800,58.07226391601562,-0.5196273326873779,-0.04650518298149109,9.792763710021973
1732818169802985700,58.07698583984375,-0.517494797706604,-0.0477408803999424,9.79287052154541
1732818169807708000,58.0817080078125,-0.5143153071403503,-0.0496872179210186,9.793027877807617
1732818169812429800,58.08642993164062,-0.5124776363372803,-0.0506468340754509,9.793120384216309
1732818169817152000,58.091152099609374,-0.5133041143417358,-0.049922917038202286,9.79308032989502
1732818169821874000,58.0958740234375,-0.5156915187835693,-0.049199361354112625,9.792957305908203
1732818169826596000,58.10059619140625,-0.5193025469779968,-0.04907946661114693,9.792768478393555
1732818169831318000,58.105318115234375,-0.5240466594696045,-0.04879764840006828,9.792516708374023
1732818169836040200,58.110040283203126,-0.5289341807365417,-0.04631448909640312,9.792266845703125
1732818169840762000,58.11476220703125,-0.5324389934539795,-0.043102018535137177,9.792091369628906
1732818169845484300,58.119484375,-0.5354887247085571,-0.04113702476024628,9.791933059692383
1732818169850206200,58.12420629882813,-0.5368019938468933,-0.03980107977986336,9.791866302490234
1732818169854928400,58.12892846679687,-0.5391827821731567,-0.03850741311907768,9.791740417480469
1732818169859650300,58.133650390625,-0.5417997241020203,-0.03772418573498726,9.79159927368164
1732818169864372500,58.13837255859375,-0.5459885001182556,-0.037369564175605774,9.79136848449707
1732818169869094400,58.14309448242187,-0.5492659211158752,-0.0372680127620697,9.791184425354004
1732818169873816600,58.147816650390624,-0.5517885088920593,-0.03742216154932976,9.791043281555176
1732818169878538500,58.15253857421875,-0.5545654296875,-0.03695928305387497,9.790886878967285
1732818169883260700,58.1572607421875,-0.5587669610977173,-0.03638501837849617,9.790650367736816
1732818169887982600,58.161982666015625,-0.5626651644706726,-0.035833939909935,9.79042911529541
1732818169892704800,58.166704833984376,-0.5653798580169678,-0.03538283333182335,9.790275573730469
1732818169897426700,58.1714267578125,-0.567462146282196,-0.03385447338223457,9.790160179138184
1732818169902148900,58.17614892578125,-0.5687937140464783,-0.030792612582445145,9.790093421936035
1732818169906870800,58.18087084960938,-0.5686874985694885,-0.028256451711058617,9.790106773376465
1732818169911593000,58.18559301757813,-0.5671494007110596,-0.02709263190627098,9.790199279785156
1732818169916315000,58.19031494140625,-0.5648981332778931,-0.02602534554898739,9.790331840515137
1732818169921037000,58.195037109375,-0.5633909702301025,-0.025103043764829636,9.790420532226562
1732818169925759000,58.19975903320312,-0.5628448128700256,-0.02512352168560028,9.79045295715332
1732818169930481200,58.20448120117187,-0.562042772769928,-0.025964533910155296,9.790495872497559
1732818169935203000,58.209203125,-0.5594643950462341,-0.02707718312740326,9.790641784667969
1732818169939925200,58.21392529296875,-0.5560685992240906,-0.02837212383747101,9.790830612182617
1732818169944647200,58.218647216796874,-0.5539330244064331,-0.029285602271556854,9.790948867797852
1732818169949369300,58.223369384765626,-0.5519123077392578,-0.029582468792796135,9.791062355041504
1732818169954091300,58.22809130859375,-0.5497203469276428,-0.02999630570411682,9.791184425354004
1732818169958813400,58.2328134765625,-0.5477408766746521,-0.031041951850056648,9.791292190551758
1732818169963535400,58.23753540039063,-0.5471031069755554,-0.030791088938713074,9.791328430175781
1732818169968257500,58.24225756835938,-0.5466181635856628,-0.028726888820528984,9.791360855102539
1732818169972979500,58.2469794921875,-0.5461084246635437,-0.02690589427947998,9.79139518737793
1732818169977701600,58.25170166015625,-0.544465959072113,-0.0261772982776165,9.791489601135254
1732818169982423600,58.25642358398437,-0.5435088276863098,-0.025794617831707,9.791543960571289
1732818169987145700,58.26114575195312,-0.5428725481033325,-0.025156602263450623,9.791580200195312
1732818169991867600,58.26586767578125,-0.5420035719871521,-0.02506336010992527,9.791627883911133
1732818169996589800,58.27058984375,-0.5400348901748657,-0.025043511763215065,9.791738510131836
1732818170001311700,58.275311767578124,-0.5377895832061768,-0.024745194241404533,9.791861534118652
1732818170006034000,58.280033935546875,-0.5361089110374451,-0.024153973907232285,9.79195499420166
1732818170010755800,58.284755859375,-0.5353149175643921,-0.023662148043513298,9.791999816894531
1732818170015478000,58.28947802734375,-0.5348095893859863,-0.023460855707526207,9.792028427124023
1732818170020200000,58.294199951171876,-0.5336456894874573,-0.022860802710056305,9.792093276977539
1732818170024922000,58.29892211914063,-0.53151935338974,-0.022932857275009155,9.792208671569824
1732818170029644000,58.30364404296875,-0.5287601947784424,-0.022816453129053116,9.792357444763184
1732818170034366200,58.3083662109375,-0.5252034068107605,-0.022356361150741577,9.792551040649414
1732818170039088000,58.31308813476563,-0.5202088952064514,-0.022078141570091248,9.792817115783691
1732818170043810300,58.31781030273437,-0.515416145324707,-0.021827906370162964,9.793072700500488
1732818170048532200,58.3225322265625,-0.5133132338523865,-0.02141197770833969,9.793183326721191
1732818170053254400,58.32725439453125,-0.5127921104431152,-0.02126838080585003,9.793210983276367
1732818170057976600,58.3319765625,-0.5137532949447632,-0.022031303495168686,9.793158531188965
1732818170062698500,58.336698486328125,-0.5134516954421997,-0.022331271320581436,9.793173789978027
1732818170067420400,58.34142041015625,-0.5122950077056885,-0.022641677409410477,9.793232917785645
1732818170072142600,58.346142578125,-0.5120938420295715,-0.023396244272589684,9.793242454528809
1732818170076864500,58.350864501953126,-0.5134596228599548,-0.024318313226103783,9.793168067932129
1732818170081586700,58.35558666992188,-0.5149452686309814,-0.02633819356560707,9.793086051940918
1732818170086308900,58.36030883789063,-0.516437828540802,-0.02868363820016384,9.793000221252441
1732818170091030800,58.36503076171875,-0.5185738801956177,-0.029731806367635727,9.792884826660156
1732818170095752700,58.36975268554688,-0.520284116268158,-0.029231809079647064,9.792795181274414
1732818170100475000,58.37447485351562,-0.5199031233787537,-0.02867109887301922,9.792817115783691
1732818170105196800,58.37919677734375,-0.5183036923408508,-0.02906084433197975,9.792901039123535
1732818170109919000,58.3839189453125,-0.516864001750946,-0.030327601358294487,9.79297161102295
1732818170114641200,58.38864111328125,-0.5164346098899841,-0.03180984407663345,9.792991638183594
1732818170119363000,58.393363037109374,-0.5166236162185669,-0.030631260946393013,9.792984962463379
1732818170124085000,58.3980849609375,-0.5152856111526489,-0.0347287543118,9.793042182922363
1732818170128807200,58.40280712890625,-0.5124437212944031,-0.040887121111154556,9.793167114257812
1732818170133529000,58.407529052734375,-0.5113095045089722,-0.043899208307266235,9.793212890625
1732818170138251300,58.412251220703126,-0.5142090916633606,-0.0437440350651741,9.793062210083008
1732818170142973400,58.41697338867188,-0.517779529094696,-0.04377687722444534,9.79287338256836
1732818170147695400,58.4216953125,-0.5221422910690308,-0.0478057786822319,9.792622566223145
1732818170152417300,58.42641723632813,-0.5257677435874939,-0.049085505306720734,9.7924222946167
1732818170157139500,58.43113940429687,-0.5260992050170898,-0.050091348588466644,9.792399406433105
1732818170161861400,58.435861328125,-0.5284861326217651,-0.045310210436582565,9.7922945022583
1732818170166583600,58.44058349609375,-0.5279901623725891,-0.041194308549165726,9.792339324951172
1732818170171305700,58.4453056640625,-0.5270223617553711,-0.04229231923818588,9.792387962341309
1732818170176027600,58.450027587890624,-0.5282480716705322,-0.04340142384171486,9.792316436767578
1732818170180749600,58.45474951171875,-0.5311987400054932,-0.042861051857471466,9.792159080505371
1732818170185471700,58.4594716796875,-0.533411979675293,-0.04241645336151123,9.79203987121582
1732818170190193700,58.464193603515625,-0.5360184907913208,-0.044606585055589676,9.791889190673828
1732818170194915800,58.468915771484376,-0.537667989730835,-0.044609393924474716,9.79179859161377
1732818170199638000,58.47363793945313,-0.5393233299255371,-0.046449124813079834,9.791698455810547
1732818170204360000,58.47835986328125,-0.5453915596008301,-0.0474994033575058,9.791357040405273
1732818170209081900,58.48308178710938,-0.551275372505188,-0.047741346061229706,9.79102611541748
1732818170213804000,58.48780395507813,-0.5543330311775208,-0.04969660937786102,9.790844917297363
1732818170218526200,58.49252612304687,-0.5567466020584106,-0.054056767374277115,9.79068374633789
1732818170223248100,58.497248046875,-0.5544005036354065,-0.059945229440927505,9.790783882141113
1732818170227970300,58.50197021484375,-0.5525141954421997,-0.05940986052155495,9.790892601013184
1732818170232692200,58.50669213867187,-0.5510575771331787,-0.057641301304101944,9.790986061096191
1732818170237414100,58.5114140625,-0.5492010712623596,-0.059243425726890564,9.7910795211792
1732818170242136300,58.51613623046875,-0.5474491119384766,-0.06436870247125626,9.791146278381348
1732818170246858500,58.5208583984375,-0.5472608804702759,-0.06560621410608292,9.79114818572998
1732818170251580400,58.525580322265625,-0.5500032305717468,-0.0637926235795021,9.791007041931152
1732818170256302600,58.53030249023438,-0.5508723258972168,-0.06470254063606262,9.7909517288208
1732818170261024500,58.5350244140625,-0.5508647561073303,-0.0662500262260437,9.790942192077637
1732818170265746400,58.53974633789063,-0.552306056022644,-0.06882050633430481,9.79084300994873
1732818170270468600,58.54446850585938,-0.5581698417663574,-0.06882213801145554,9.790511131286621
1732818170275190800,58.54919067382812,-0.5635752081871033,-0.06951137632131577,9.790196418762207
1732818170279912700,58.55391259765625,-0.56949383020401,-0.07051876187324524,9.789846420288086
1732818170284635000,58.558634765625,-0.5719218254089355,-0.07501788437366486,9.789670944213867
1732818170289356800,58.56335668945312,-0.5725374221801758,-0.07637637108564377,9.789624214172363
1732818170294078700,58.56807861328125,-0.5720007419586182,-0.07275115698575974,9.789684295654297
1732818170298801000,58.57280078125,-0.5706098675727844,-0.07054106146097183,9.789780616760254
1732818170303523000,58.577523193359376,-0.5684833526611328,-0.07249986380338669,9.78989028930664
1732818170308245000,58.582244873046875,-0.564714252948761,-0.07815837860107422,9.790064811706543
1732818170312967200,58.58696728515625,-0.5633863806724548,-0.08107563108205795,9.790118217468262
1732818170317689000,58.59168920898438,-0.5622599720954895,-0.08379112929105759,9.790160179138184
1732818170322411300,58.59641137695313,-0.5627824664115906,-0.08434649556875229,9.790124893188477
1732818170327133200,58.60113330078125,-0.5620764493942261,-0.08651752769947052,9.790146827697754
1732818170331855000,58.60585522460938,-0.563280463218689,-0.09088563919067383,9.790038108825684
1732818170336577300,58.61057739257812,-0.5677933692932129,-0.09077134728431702,9.789778709411621
1732818170341299500,58.61529956054687,-0.5714455842971802,-0.09239991009235382,9.789549827575684
1732818170346021400,58.620021484375,-0.5775854587554932,-0.09346316009759903,9.789179801940918
1732818170350743600,58.62474365234375,-0.5787272453308105,-0.0965372771024704,9.789082527160645
1732818170355465500,58.629465576171874,-0.5760316848754883,-0.09621912240982056,9.789244651794434
1732818170360187600,58.634187744140625,-0.5711399912834167,-0.09340956807136536,9.789558410644531
1732818170364909600,58.63890966796875,-0.565485954284668,-0.09684555232524872,9.789854049682617
1732818170369631700,58.6436318359375,-0.5587484240531921,-0.10189658403396606,9.790188789367676
1732818170374353700,58.64835375976563,-0.5529398918151855,-0.10524924099445343,9.790483474731445
1732818170379075800,58.65307592773438,-0.5485976934432983,-0.10635602474212646,9.790716171264648
1732818170383797800,58.6577978515625,-0.5467326641082764,-0.10961225628852844,9.790783882141113
1732818170388520000,58.66252001953125,-0.5424048900604248,-0.1134447306394577,9.790982246398926
1732818170393241900,58.66724194335937,-0.5390342473983765,-0.11766378581523895,9.791117668151855
1732818170397964000,58.67196411132812,-0.5408479571342468,-0.11747410148382187,9.791020393371582
1732818170402686000,58.67668603515625,-0.5434789657592773,-0.11777044832706451,9.790870666503906
1732818170407408000,58.681408203125,-0.5450758934020996,-0.11954666674137115,9.79076099395752
1732818170412130000,58.686130126953124,-0.5451323986053467,-0.12219960242509842,9.790724754333496
1732818170416852200,58.690852294921875,-0.5411565899848938,-0.125277578830719,9.790905952453613
1732818170421574100,58.69557421875,-0.5379722714424133,-0.12057830393314362,9.79114055633545
1732818170426296300,58.70029638671875,-0.5325978398323059,-0.11259210109710693,9.791529655456543
1732818170431018200,58.705018310546876,-0.5262253880500793,-0.1103142574429512,9.791899681091309
1732818170435740400,58.70974047851563,-0.5209934115409851,-0.11145326495170593,9.792166709899902
1732818170440462300,58.71446240234375,-0.51670902967453,-0.11259622871875763,9.792380332946777
1732818170445184500,58.7191845703125,-0.5134227275848389,-0.11440890282392502,9.792531967163086
1732818170449906400,58.72390649414063,-0.5095826983451843,-0.11713971197605133,9.79270076751709
1732818170454628600,58.72862866210937,-0.5055338740348816,-0.11757845431566238,9.792905807495117
1732818170459350500,58.7333505859375,-0.5007045269012451,-0.11878130584955215,9.79313850402832
1732818170464072700,58.73807275390625,-0.4993591010570526,-0.117926687002182,9.793218612670898
1732818170468794600,58.74279467773437,-0.49805575609207153,-0.11570575833320618,9.79331111907959
1732818170473516800,58.747516845703124,-0.49914082884788513,-0.11363857239484787,9.793280601501465
1732818170478238700,58.75223876953125,-0.4980710744857788,-0.1151030957698822,9.793317794799805
1732818170482961000,58.7569609375,-0.49503859877586365,-0.11501000076532364,9.793472290039062
1732818170487682800,58.761682861328126,-0.49216458201408386,-0.10800124704837799,9.793696403503418
1732818170492405000,58.76640502929688,-0.4887644946575165,-0.09994208067655563,9.793952941894531
1732818170497127000,58.771126953125,-0.48532533645629883,-0.09892818331718445,9.794134140014648
1732818170501849000,58.77584912109375,-0.48118603229522705,-0.10062485933303833,9.79432201385498
1732818170506571000,58.78057104492188,-0.47720229625701904,-0.10224621742963791,9.794498443603516
1732818170511293200,58.78529321289062,-0.47560378909111023,-0.10152219980955124,9.794584274291992
1732818170516015000,58.79001513671875,-0.4700884222984314,-0.10625854879617691,9.7947998046875
1732818170520737300,58.7947373046875,-0.4638829827308655,-0.1105712354183197,9.795048713684082
1732818170525459200,58.79945922851562,-0.4581025540828705,-0.11280453205108643,9.795293807983398
1732818170530181400,58.804181396484374,-0.45814263820648193,-0.11147330701351166,9.795308113098145
1732818170534903300,58.8089033203125,-0.46107932925224304,-0.10940813273191452,9.795193672180176
1732818170539625500,58.81362548828125,-0.4657779932022095,-0.10917065292596817,9.794974327087402
1732818170544347400,58.818347412109375,-0.4707046151161194,-0.10768305510282516,9.794754981994629
1732818170549069600,58.823069580078126,-0.4737882614135742,-0.10371847450733185,9.794649124145508
1732818170553791500,58.82779150390625,-0.4775683283805847,-0.09824325889348984,9.794523239135742
1732818170558513700,58.832513671875,-0.47733744978904724,-0.09559103846549988,9.794559478759766
1732818170563235600,58.83723559570313,-0.4766751527786255,-0.09864233434200287,9.794561386108398
1732818170567957800,58.84195776367188,-0.4747556746006012,-0.10078871995210648,9.794633865356445
1732818170572679700,58.8466796875,-0.472472608089447,-0.09977429360151291,9.794754028320312
1732818170577401900,58.85140185546875,-0.4695843458175659,-0.09984661638736725,9.794892311096191
1732818170582123800,58.85612377929687,-0.46521279215812683,-0.09931550920009613,9.795105934143066
1732818170586846000,58.860845947265624,-0.4624021053314209,-0.09821328520774841,9.795249938964844
1732818170591568000,58.86556787109375,-0.4607231318950653,-0.09892059862613678,9.79532241821289
1732818170596290000,58.8702900390625,-0.45997926592826843,-0.10075848549604416,9.79533863067627
1732818170601012000,58.875011962890625,-0.45995083451271057,-0.10087621212005615,9.79533863067627
1732818170605734100,58.879734130859376,-0.46038222312927246,-0.10058283060789108,9.795321464538574
1732818170610456000,58.8844560546875,-0.459455281496048,-0.10027914494276047,9.795367240905762
1732818170615178200,58.88917822265625,-0.4576979875564575,-0.0964808315038681,9.795488357543945
1732818170619900200,58.89390014648438,-0.45548704266548157,-0.08985281735658646,9.795654296875
1732818170624622300,58.89862231445313,-0.4559815227985382,-0.0818958505988121,9.795700073242188
1732818170629344300,58.90334423828125,-0.45768797397613525,-0.07961443066596985,9.795639991760254
1732818170634066400,58.90806640625,-0.46153631806373596,-0.07673179358243942,9.795482635498047
1732818170638788400,58.91278833007812,-0.46764323115348816,-0.07077071070671082,9.795238494873047
1732818170643510500,58.91751049804687,-0.4696659743785858,-0.0699668824672699,9.795146942138672
1732818170648232400,58.922232421875,-0.4712216556072235,-0.07192783802747726,9.795058250427246
1732818170652954600,58.92695458984375,-0.4659181237220764,-0.08107106387615204,9.79524040222168
1732818170657676500,58.931676513671874,-0.4645749032497406,-0.08470796048641205,9.795273780822754
1732818170662398700,58.936398681640625,-0.46572399139404297,-0.08249586820602417,9.79523754119873
1732818170667120600,58.94112060546875,-0.46636202931404114,-0.08320749551057816,9.795201301574707
1732818170671842800,58.9458427734375,-0.47069674730300903,-0.08277294784784317,9.794998168945312
1732818170676564700,58.95056469726563,-0.4727252721786499,-0.08239813894033432,9.794903755187988
1732818170681287000,58.95528686523438,-0.479803204536438,-0.07740344107151031,9.794599533081055
1732818170686008800,58.9600087890625,-0.4873459041118622,-0.06902492046356201,9.794290542602539
1732818170690731000,58.96473095703125,-0.49293461441993713,-0.06645457446575165,9.794027328491211
1732818170695453000,58.96945288085937,-0.4966265559196472,-0.0685584545135498,9.793827056884766
1732818170700175000,58.97417504882812,-0.5010057687759399,-0.06902963668107986,9.793601036071777
1732818170704897000,58.97889697265625,-0.5039205551147461,-0.0704447403550148,9.793439865112305
1732818170709619200,58.983619140625,-0.5055537223815918,-0.07320157438516617,9.793335914611816
1732818170714341000,58.988341064453124,-0.504949688911438,-0.07254057377576828,9.793373107910156
1732818170719063300,58.993063232421875,-0.5029408931732178,-0.07352592796087265,9.793468475341797
1732818170723785200,58.99778515625,-0.502127468585968,-0.07448986172676086,9.793502807617188
1732818170728507400,59.00250732421875,-0.5027093291282654,-0.07344495505094528,9.79348087310791
1732818170733229300,59.007229248046876,-0.503939688205719,-0.07487831264734268,9.793408393859863
1732818170737951500,59.01195141601563,-0.5034613609313965,-0.0796353742480278,9.793394088745117
1732818170742673400,59.01667333984375,-0.5028382539749146,-0.08419004082679749,9.793388366699219
1732818170747395600,59.0213955078125,-0.5005336999893188,-0.08182767778635025,9.793525695800781
1732818170752117500,59.02611743164063,-0.4979940354824066,-0.07510639727115631,9.793709754943848
1732818170756839700,59.03083959960937,-0.4964512586593628,-0.07145416736602783,9.793815612792969
1732818170761561600,59.0355615234375,-0.4961974620819092,-0.06994056701660156,9.793839454650879
1732818170766283800,59.04028369140625,-0.4972512125968933,-0.06657279282808304,9.793808937072754
1732818170771006000,59.045005859375,-0.5019901394844055,-0.06016010418534279,9.793608665466309
1732818170775727900,59.049727783203124,-0.5090433359146118,-0.05606464296579361,9.793269157409668
1732818170780449800,59.05444970703125,-0.5157214999198914,-0.05331576243042946,9.792935371398926
1732818170785172000,59.059171875,-0.5169904232025146,-0.05035585165023804,9.79288387298584
1732818170789894000,59.063893798828126,-0.5163543224334717,-0.05117354169487953,9.792912483215332
1732818170794616000,59.06861596679688,-0.5122548937797546,-0.05253537744283676,9.793121337890625
1732818170799338200,59.07333813476563,-0.5082190036773682,-0.05466262996196747,9.793320655822754
1732818170804060200,59.07806005859375,-0.5047008395195007,-0.056968361139297485,9.793488502502441
1732818170808782000,59.08278198242188,-0.5034430027008057,-0.05850214138627052,9.793543815612793
1732818170813504300,59.08750415039062,-0.5053844451904297,-0.05911761149764061,9.793440818786621
1732818170818226200,59.09222607421875,-0.5078939199447632,-0.05966154858469963,9.79330825805664
1732818170822948400,59.0969482421875,-0.5118215084075928,-0.06007668375968933,9.793100357055664
1732818170827670500,59.10167041015625,-0.5153653621673584,-0.06014350429177284,9.792913436889648
1732818170832392400,59.106392333984374,-0.5194371938705444,-0.06061776354908943,9.792695999145508
1732818170837114400,59.1111142578125,-0.5234811902046204,-0.06168800964951515,9.792473793029785
1732818170841836500,59.11583642578125,-0.526730477809906,-0.061596039682626724,9.7923002243042
1732818170846558500,59.120558349609375,-0.527319073677063,-0.06181598827242851,9.792266845703125
1732818170851280600,59.12528076171875,-0.5276216268539429,-0.06203748658299446,9.79224967956543
1732818170856002800,59.1300029296875,-0.5289250016212463,-0.06152702867984772,9.792181968688965
1732818170860724700,59.13472485351563,-0.5291683673858643,-0.06041363626718521,9.792176246643066
1732818170865446700,59.13944677734375,-0.5276825428009033,-0.05958572402596474,9.792262077331543
1732818170870168800,59.1441689453125,-0.524611234664917,-0.059396836906671524,9.792428016662598
1732818170874890800,59.14889086914062,-0.5212998390197754,-0.060224808752536774,9.79259967803955
1732818170879613000,59.15361303710937,-0.5172587633132935,-0.06177113950252533,9.792803764343262
1732818170884335000,59.158335205078124,-0.5139549374580383,-0.06395114958286285,9.792964935302734
1732818170889057000,59.16305712890625,-0.5092929005622864,-0.06571447849273682,9.793195724487305
1732818170893779000,59.167779052734375,-0.5049850940704346,-0.06614094972610474,9.793416976928711
1732818170898501000,59.172501220703126,-0.5006492137908936,-0.06644986569881439,9.793636322021484
1732818170903223000,59.17722314453125,-0.49850308895111084,-0.06706815212965012,9.793743133544922
1732818170907945200,59.1819453125,-0.4962978959083557,-0.06736847013235092,9.793851852416992
1732818170912667400,59.18666748046875,-0.4938824772834778,-0.06792175769805908,9.793970108032227
1732818170917389300,59.19138940429688,-0.49330589175224304,-0.06795349717140198,9.793998718261719
1732818170922111200,59.196111328125,-0.495421439409256,-0.06759563088417053,9.79389476776123
1732818170926833400,59.20083349609375,-0.4998799264431,-0.06788867712020874,9.793665885925293
1732818170931555300,59.20555541992187,-0.5036751627922058,-0.06971181184053421,9.793458938598633
1732818170936277500,59.21027758789062,-0.5065066814422607,-0.0712919682264328,9.793302536010742
1732818170940999700,59.214999755859374,-0.5073872208595276,-0.07116258144378662,9.793256759643555
1732818170945721600,59.2197216796875,-0.5065202116966248,-0.07139957696199417,9.79330062866211
1732818170950443500,59.224443603515624,-0.504002571105957,-0.07186475396156311,9.793426513671875
1732818170955165700,59.229165771484375,-0.5013419985771179,-0.07265318185091019,9.793557167053223
1732818170959887600,59.2338876953125,-0.4995850920677185,-0.07417710870504379,9.793635368347168
1732818170964609800,59.23860986328125,-0.49994614720344543,-0.07580851018428802,9.793604850769043
1732818170969332000,59.24333203125,-0.5032665133476257,-0.07638620585203171,9.793431282043457
1732818170974054000,59.24805395507813,-0.5074003338813782,-0.07596985250711441,9.793220520019531
1732818170978775800,59.25277587890625,-0.5122076869010925,-0.07573772221803665,9.792972564697266
1732818170983498000,59.257498046875,-0.5192139148712158,-0.07580351084470749,9.792601585388184
1732818170988220000,59.26221997070313,-0.5262613296508789,-0.07521897554397583,9.792230606079102
1732818170992942000,59.26694213867187,-0.5333195924758911,-0.07349485158920288,9.791861534118652
1732818170997664300,59.27166430664062,-0.5394623279571533,-0.07209307700395584,9.791536331176758
1732818171002386200,59.27638623046875,-0.5458400249481201,-0.07082264125347137,9.791191101074219
1732818171007108000,59.281108154296874,-0.5509224534034729,-0.06848195940256119,9.790923118591309
1732818171011830300,59.285830322265625,-0.5549784898757935,-0.06703748553991318,9.790704727172852
1732818171016552200,59.29055224609375,-0.5578570365905762,-0.06761355698108673,9.790536880493164
1732818171021274400,59.2952744140625,-0.5588136315345764,-0.06908383965492249,9.790472030639648
1732818171025996500,59.29999658203125,-0.5580703616142273,-0.07174290716648102,9.790494918823242
1732818171030718500,59.30471850585938,-0.5557001233100891,-0.07617214322090149,9.790596008300781
1732818171035440600,59.30944067382813,-0.5522042512893677,-0.08046618849039078,9.790760040283203
1732818171040162600,59.31416259765625,-0.5466505289077759,-0.08312230557203293,9.79104995727539
1732818171044884500,59.31888452148438,-0.5418252944946289,-0.08414596319198608,9.791309356689453
1732818171049606700,59.32360668945312,-0.5400967597961426,-0.08379530906677246,9.791407585144043
1732818171054328800,59.32832885742187,-0.5428198575973511,-0.08295779675245285,9.791264533996582
1732818171059050800,59.33305078125,-0.5461373925209045,-0.08303571492433548,9.791078567504883
1732818171063773000,59.33777294921875,-0.5506903529167175,-0.08330976217985153,9.79082202911377
1732818171068494800,59.342494873046874,-0.5526569485664368,-0.08247942477464676,9.790718078613281
1732818171073216800,59.347216796875,-0.553781270980835,-0.08141015470027924,9.79066276550293
1732818171077939000,59.35193896484375,-0.5485796332359314,-0.08305738866329193,9.790942192077637
1732818171082661000,59.3566611328125,-0.5417585372924805,-0.08608917891979218,9.791295051574707
1732818171087383000,59.361383056640626,-0.532620906829834,-0.08897923678159714,9.791770935058594
1732818171092105200,59.36610522460938,-0.5234651565551758,-0.09264514595270157,9.792231559753418
1732818171096827100,59.3708271484375,-0.5167943835258484,-0.09664612263441086,9.792546272277832
1732818171101549000,59.37554907226563,-0.5116968154907227,-0.10020406544208527,9.792778968811035
1732818171106271200,59.38027124023437,-0.5060566663742065,-0.10244649648666382,9.793049812316895
1732818171110993400,59.38499340820312,-0.5025153756141663,-0.10414374619722366,9.793212890625
1732818171115715300,59.38971533203125,-0.5012903213500977,-0.10516701638698578,9.793264389038086
1732818171120437500,59.3944375,-0.5012698769569397,-0.10587309300899506,9.793257713317871
1732818171125159400,59.399159423828124,-0.5019248723983765,-0.10612228512763977,9.793222427368164
1732818171129881600,59.403881591796875,-0.5025055408477783,-0.10680337995290756,9.793185234069824
1732818171134603500,59.408603515625,-0.5030354857444763,-0.10683733969926834,9.793157577514648
1732818171139325700,59.41332568359375,-0.502020537853241,-0.10592573136091232,9.793218612670898
1732818171144047600,59.418047607421876,-0.49987083673477173,-0.10541053116321564,9.7933349609375
1732818171148769800,59.42276977539063,-0.49580711126327515,-0.10571841150522232,9.793538093566895
1732818171153491700,59.42749169921875,-0.4917104244232178,-0.10592815279960632,9.793742179870605
1732818171158214000,59.4322138671875,-0.48736512660980225,-0.10828590393066406,9.793933868408203
1732818171162935800,59.43693579101563,-0.48404383659362793,-0.11310304701328278,9.794044494628906
1732818171167658000,59.44165795898437,-0.4822801649570465,-0.11714167892932892,9.794083595275879
1732818171172380000,59.4463798828125,-0.4807778000831604,-0.11957577615976334,9.79412841796875
1732818171177102000,59.45110205078125,-0.48099175095558167,-0.12041851133108139,9.794108390808105
1732818171181824000,59.45582397460937,-0.4833906888961792,-0.12096290290355682,9.793983459472656
1732818171186546200,59.460546142578124,-0.4886803925037384,-0.12183347344398499,9.793709754943848
1732818171191268000,59.46526806640625,-0.49425044655799866,-0.122184619307518,9.793425559997559
1732818171195990300,59.469990234375,-0.4995069205760956,-0.1213662177324295,9.793168067932129
1732818171200712200,59.474712158203126,-0.5036356449127197,-0.11931321024894714,9.79298210144043
1732818171205434400,59.47943432617188,-0.5094851851463318,-0.1176372617483139,9.792699813842773
1732818171210156300,59.48415625,-0.5163252949714661,-0.1174442321062088,9.792344093322754
1732818171214878500,59.48887841796875,-0.5204970836639404,-0.11950448900461197,9.792098999023438
1732818171219600400,59.49360034179688,-0.522581934928894,-0.12147340923547745,9.791963577270508
1732818171224322600,59.49832250976562,-0.5208112001419067,-0.12389648705720901,9.792027473449707
1732818171229044500,59.50304443359375,-0.5180729031562805,-0.12605039775371552,9.792144775390625
1732818171233766700,59.5077666015625,-0.5151620507240295,-0.12753134965896606,9.792278289794922
1732818171238488600,59.51248852539062,-0.5137431621551514,-0.12985959649085999,9.792323112487793
1732818171243210800,59.517210693359374,-0.5152778625488281,-0.1316041350364685,9.792219161987305
1732818171247932700,59.5219326171875,-0.5215247273445129,-0.1321129947900772,9.791881561279297
1732818171252654800,59.52665478515625,-0.5322232246398926,-0.13173578679561615,9.791311264038086
1732818171257376800,59.531376708984375,-0.5449429154396057,-0.13123244047164917,9.790617942810059
1732818171262099000,59.536098876953126,-0.5585734248161316,-0.1321491301059723,9.789836883544922
1732818171266820900,59.54082080078125,-0.5710980892181396,-0.13135196268558502,9.7891263961792
1732818171271543000,59.54554296875,-0.5804052352905273,-0.12922406196594238,9.788606643676758
1732818171276265000,59.55026489257813,-0.587486743927002,-0.1284704953432083,9.78819465637207
1732818171280987100,59.55498706054688,-0.592694103717804,-0.12754438817501068,9.78789234161377
1732818171285709000,59.559708984375,-0.5973662734031677,-0.12512443959712982,9.787639617919922
1732818171290431200,59.56443115234375,-0.6006205677986145,-0.12155494838953018,9.787485122680664
1732818171295153200,59.56915307617187,-0.6054887175559998,-0.1191611960530281,9.787214279174805
1732818171299875300,59.57387524414062,-0.6121425032615662,-0.11782751977443695,9.786816596984863
1732818171304597200,59.57859716796875,-0.6178741455078125,-0.11775559931993484,9.786458015441895
1732818171309319400,59.5833193359375,-0.6227027773857117,-0.11751511693000793,9.786154747009277
1732818171314041300,59.588041259765625,-0.626343846321106,-0.1175701692700386,9.785921096801758
1732818171318763500,59.592763427734376,-0.6301313638687134,-0.11798465996980667,9.785673141479492
1732818171323485400,59.5974853515625,-0.634040892124176,-0.11675331741571426,9.785435676574707
1732818171328207600,59.60220751953125,-0.639892578125,-0.11495117098093033,9.785076141357422
1732818171332929500,59.60692944335938,-0.6478575468063354,-0.11163312196731567,9.784589767456055
1732818171337651700,59.61165161132813,-0.655338704586029,-0.10858532041311264,9.784126281738281
1732818171342373600,59.61637353515625,-0.6630800366401672,-0.10691124945878983,9.783622741699219
1732818171347095800,59.621095703125,-0.6687219142913818,-0.10444685816764832,9.783266067504883
1732818171351817700,59.62581762695312,-0.6720353960990906,-0.10277965664863586,9.783056259155273
1732818171356540000,59.63053979492187,-0.6720481514930725,-0.10331059992313385,9.783049583435059
1732818171361261800,59.63526171875,-0.6689196228981018,-0.10360445082187653,9.783260345458984
1732818171365984000,59.63998388671875,-0.6620687246322632,-0.10265488922595978,9.783737182617188
1732818171370706000,59.644705810546874,-0.6533628702163696,-0.10053610056638718,9.784344673156738
1732818171375428000,59.649427978515625,-0.6439467668533325,-0.098142109811306,9.784993171691895
1732818171380150000,59.65414990234375,-0.6346778869628906,-0.09616364538669586,9.78561782836914
1732818171384872200,59.6588720703125,-0.6267156600952148,-0.09306694567203522,9.786160469055176
1732818171389594000,59.663593994140626,-0.619400680065155,-0.09068581461906433,9.786648750305176
1732818171394316300,59.66831640625,-0.6137335896492004,-0.08935520052909851,9.787017822265625
1732818171399038200,59.6730380859375,-0.6077713966369629,-0.08900755643844604,9.787394523620605
1732818171403760400,59.67776049804687,-0.6020265221595764,-0.09020109474658966,9.787737846374512
1732818171408482300,59.682482421875,-0.5963335633277893,-0.09124710410833359,9.788076400756836
1732818171413204500,59.68720458984375,-0.5905541777610779,-0.09157191216945648,9.788424491882324
1732818171417926400,59.69192651367187,-0.5853261351585388,-0.09095735102891922,9.78874397277832
1732818171422648600,59.696648681640625,-0.5815457105636597,-0.09062610566616058,9.788971900939941
1732818171427370500,59.70137060546875,-0.5782228708267212,-0.0908108726143837,9.789167404174805
1732818171432092700,59.7060927734375,-0.5743476152420044,-0.09033629298210144,9.789400100708008
1732818171436814600,59.710814697265626,-0.5711466073989868,-0.0896400734782219,9.789593696594238
1732818171441536800,59.71553686523438,-0.5693014860153198,-0.08941339701414108,9.789704322814941
1732818171446258700,59.7202587890625,-0.5679354071617126,-0.0898531973361969,9.789778709411621
1732818171450980900,59.72498095703125,-0.5671101808547974,-0.09041078388690948,9.78982162475586
1732818171455702800,59.72970288085938,-0.5642563104629517,-0.09132418781518936,9.78997802734375
1732818171460425000,59.73442504882812,-0.5600394606590271,-0.09130130708217621,9.7902193069458
1732818171465147000,59.73914697265625,-0.5555692315101624,-0.08985234797000885,9.790487289428711
1732818171469869000,59.743869140625,-0.5495381951332092,-0.08995303511619568,9.790826797485352
1732818171474591000,59.74859106445312,-0.5431161522865295,-0.09132981300354004,9.791173934936523
1732818171479313200,59.753313232421874,-0.5370244383811951,-0.0922405868768692,9.791500091552734
1732818171484035000,59.75803515625,-0.53239905834198,-0.09273721277713776,9.791748046875
1732818171488757200,59.76275732421875,-0.5299931764602661,-0.09251207858324051,9.79188060760498
1732818171493479200,59.767479248046875,-0.5286279916763306,-0.09408769756555557,9.791939735412598
1732818171498201300,59.772201416015626,-0.5262598991394043,-0.09489565342664719,9.792058944702148
1732818171502923300,59.77692333984375,-0.523932933807373,-0.0951106920838356,9.792182922363281
1732818171507645400,59.7816455078125,-0.5224402546882629,-0.09596984833478928,9.792254447937012
1732818171512367600,59.78636767578125,-0.5203666090965271,-0.0972324013710022,9.792351722717285
1732818171517089500,59.79108959960938,-0.5185674428939819,-0.1004132628440857,9.792414665222168
1732818171521811500,59.7958115234375,-0.5181499719619751,-0.10299445688724518,9.792410850524902
1732818171526533600,59.80053369140625,-0.5196071267127991,-0.10391022264957428,9.792323112487793
1732818171531255600,59.80525561523437,-0.5216000080108643,-0.10454430431127548,9.792211532592773
1732818171535977700,59.809977783203124,-0.5237870216369629,-0.10557929426431656,9.792082786560059
1732818171540700000,59.814699951171875,-0.5262039303779602,-0.10755982995033264,9.791932106018066
1732818171545421800,59.819421875,-0.5284767150878906,-0.10845175385475159,9.791799545288086
1732818171550143700,59.824143798828125,-0.5313461422920227,-0.11001353710889816,9.791627883911133
1732818171554866000,59.828865966796876,-0.533979594707489,-0.11296571791172028,9.791449546813965
1732818171559587800,59.833587890625,-0.536116361618042,-0.11512140184640884,9.79130744934082
1732818171564310000,59.83831005859375,-0.5354202389717102,-0.11691062152385712,9.791324615478516
1732818171569032200,59.8430322265625,-0.534662127494812,-0.11781728267669678,9.791356086730957
1732818171573754000,59.84775415039063,-0.5343212485313416,-0.11802959442138672,9.791372299194336
1732818171578476000,59.85247607421875,-0.5336883664131165,-0.11765784025192261,9.791410446166992
1732818171583198200,59.8571982421875,-0.5318071842193604,-0.11714127659797668,9.791519165039062
1732818171587920400,59.86192041015625,-0.5296456813812256,-0.1177261620759964,9.79162883758545
1732818171592642300,59.86664233398437,-0.5276368260383606,-0.11811722815036774,9.791732788085938
1732818171597364500,59.871364501953124,-0.5248367190361023,-0.11846857517957687,9.791879653930664
1732818171602086400,59.87608642578125,-0.5206939578056335,-0.11913572996854782,9.792092323303223
1732818171606808300,59.880808349609374,-0.5152001976966858,-0.12055068463087082,9.792365074157715
1732818171611530500,59.885530517578125,-0.5109905004501343,-0.12117044627666473,9.79257869720459
1732818171616252700,59.890252685546876,-0.508162796497345,-0.12101142853498459,9.792728424072266
1732818171620974600,59.894974609375,-0.5062291622161865,-0.12111099064350128,9.792826652526855
1732818171625696800,59.89969677734375,-0.5029847025871277,-0.12070511281490326,9.792998313903809
1732818171630418700,59.90441870117188,-0.5017116665840149,-0.11909603327512741,9.793083190917969
1732818171635140600,59.909140625,-0.5024338364601135,-0.11649689823389053,9.793078422546387
1732818171639862800,59.91386279296875,-0.5045182108879089,-0.11648387461900711,9.79297161102295
1732818171644585000,59.9185849609375,-0.5077618360519409,-0.11511123925447464,9.79281997680664
1732818171649307000,59.92330688476562,-0.5072818994522095,-0.11473257094621658,9.792848587036133
1732818171654029000,59.928029052734374,-0.5081573128700256,-0.11335965991020203,9.792819023132324
1732818171658751000,59.9327509765625,-0.5059657692909241,-0.11186446994543076,9.792950630187988
1732818171663473200,59.93747314453125,-0.5025854110717773,-0.11378802359104156,9.79310131072998
1732818171668195000,59.942195068359375,-0.49875953793525696,-0.11294285953044891,9.793307304382324
1732818171672917200,59.946917236328126,-0.4959135055541992,-0.1130051240324974,9.793452262878418
1732818171677639200,59.95163916015625,-0.4947192072868347,-0.11439520120620728,9.793496131896973
1732818171682361300,59.956361328125,-0.4969344735145569,-0.1152496263384819,9.793374061584473
1732818171687083300,59.96108325195313,-0.4998638331890106,-0.11622653901576996,9.793212890625
1732818171691805400,59.96580541992188,-0.5023880004882812,-0.11499930173158646,9.793097496032715
1732818171696527400,59.97052734375,-0.5067187547683716,-0.11369787901639938,9.792890548706055
1732818171701249500,59.97524951171875,-0.5134979486465454,-0.1119425818324089,9.792556762695312
1732818171705971500,59.97997143554687,-0.5206692814826965,-0.10933040082454681,9.792208671569824
1732818171710693600,59.98469360351562,-0.5264607667922974,-0.10753127187490463,9.79191780090332
1732818171715415600,59.98941552734375,-0.5319337248802185,-0.10542580485343933,9.791646003723145
1732818171720137700,59.9941376953125,-0.5357074737548828,-0.10160334408283234,9.79148006439209
1732818171724859600,59.998859619140624,-0.5387109518051147,-0.09567810595035553,9.791375160217285
1732818171729581800,60.003581787109376,-0.5396106839179993,-0.09049919247627258,9.791375160217285
1732818171734303700,60.0083037109375,-0.5392165780067444,-0.08922863006591797,9.791407585144043
1732818171739026000,60.01302587890625,-0.539437472820282,-0.08962125331163406,9.79139232635498
1732818171743747800,60.01774780273438,-0.5393895506858826,-0.09012666344642639,9.791389465332031
1732818171748470000,60.02246997070313,-0.5381996631622314,-0.09124244004487991,9.791444778442383
1732818171753192000,60.02719189453125,-0.5362491607666016,-0.09261217713356018,9.791539192199707
1732818171757914000,60.0319140625,-0.5332151055335999,-0.09215328097343445,9.791708946228027
1732818171762636000,60.03663598632812,-0.532861053943634,-0.09046335518360138,9.791744232177734
1732818171767358200,60.04135815429687,-0.5356456637382507,-0.08693685382604599,9.791625022888184
1732818171772080000,60.046080078125,-0.541784405708313,-0.081821970641613,9.79133129119873
1732818171776802300,60.05080224609375,-0.5512568950653076,-0.07789453119039536,9.790834426879883
1732818171781524200,60.055524169921874,-0.5620225071907043,-0.07252850383520126,9.790263175964355
1732818171786246400,60.060246337890625,-0.5719157457351685,-0.06666560471057892,9.789731979370117
1732818171790968300,60.06496826171875,-0.5777990818023682,-0.06251753866672516,9.789413452148438
1732818171795690500,60.0696904296875,-0.5793704390525818,-0.06016562506556511,9.789335250854492
1732818171800412400,60.074412353515626,-0.578575611114502,-0.059665076434612274,9.789385795593262
1732818171805134600,60.07913452148438,-0.5764928460121155,-0.060364704579114914,9.789504051208496
1732818171809856800,60.08385668945313,-0.575411856174469,-0.06120769679546356,9.789563179016113
1732818171814578700,60.08857861328125,-0.5759275555610657,-0.06415747106075287,9.78951358795166
1732818171819300600,60.09330053710938,-0.5785754323005676,-0.06625207513570786,9.78934383392334
1732818171824022800,60.09802270507812,-0.5810595750808716,-0.06577415764331818,9.789199829101562
1732818171828744700,60.10274462890625,-0.5843387246131897,-0.06381772458553314,9.789016723632812
1732818171833467000,60.107466796875,-0.5873544216156006,-0.06292109936475754,9.78884220123291
1732818171838189000,60.11218896484375,-0.5903400182723999,-0.06186564266681671,9.78866958618164
1732818171842911000,60.116910888671875,-0.5950567126274109,-0.06022927165031433,9.7883939743042
1732818171847633000,60.1216328125,-0.5996588468551636,-0.0591491237282753,9.788119316101074
1732818171852355000,60.12635498046875,-0.6028599143028259,-0.057451434433460236,9.787934303283691
1732818171857077000,60.131076904296876,-0.6043208241462708,-0.05530799552798271,9.787856101989746
1732818171861799200,60.13579907226563,-0.6027745604515076,-0.0533314123749733,9.787962913513184
1732818171866521300,60.14052124023438,-0.5993277430534363,-0.050671037286520004,9.788188934326172
1732818171871243300,60.1452431640625,-0.5958251357078552,-0.05006484314799309,9.788405418395996
1732818171875965200,60.14996508789063,-0.5904669761657715,-0.05209110677242279,9.788718223571777
1732818171880687400,60.15468725585937,-0.5861687064170837,-0.0550139918923378,9.788961410522461
1732818171885409500,60.15940942382812,-0.5823802947998047,-0.05708190053701401,9.789175987243652
1732818171890131500,60.16413134765625,-0.5795160531997681,-0.05707976594567299,9.789345741271973
1732818171894853600,60.168853515625,-0.5785739421844482,-0.0554891899228096,9.789411544799805
1732818171899575600,60.173575439453124,-0.5804055333137512,-0.05429762601852417,9.789308547973633
1732818171904297500,60.17829736328125,-0.5835752487182617,-0.05371083319187164,9.789124488830566
1732818171909019600,60.18301953125,-0.5873732566833496,-0.052680209279060364,9.788902282714844
1732818171913741800,60.18774194335938,-0.5908461213111877,-0.05079114809632301,9.788702964782715
1732818171918463700,60.192463623046876,-0.594034731388092,-0.048756882548332214,9.788519859313965
1732818171923186000,60.19718603515625,-0.5969221591949463,-0.046886976808309555,9.78835391998291
1732818171927907800,60.20190795898438,-0.5974498391151428,-0.045258309692144394,9.788330078125
1732818171932629800,60.20662963867188,-0.5933628082275391,-0.04551083222031593,9.78857707977295
1732818171937352000,60.21135205078125,-0.5855749249458313,-0.04683240130543709,9.789039611816406
1732818171942074000,60.21607421875,-0.5750213265419006,-0.049143459647893906,9.789653778076172
1732818171946796000,60.22079614257812,-0.56560218334198,-0.05163055658340454,9.790189743041992
1732818171951518200,60.225518310546875,-0.5597028136253357,-0.05413835123181343,9.790514945983887
1732818171956240100,60.230240234375,-0.5579918622970581,-0.057244520634412766,9.790596008300781
1732818171960962300,60.23496240234375,-0.561348021030426,-0.05983700603246689,9.790387153625488
1732818171965684200,60.239684326171876,-0.5685387253761292,-0.06185019388794899,9.789960861206055
1732818171970406400,60.24440649414063,-0.579146683216095,-0.062118109315633774,9.789337158203125
1732818171975128300,60.24912841796875,-0.5891743898391724,-0.061247568577528,9.78874397277832
1732818171979850500,60.2538505859375,-0.5985371470451355,-0.060683395713567734,9.788180351257324
1732818171984572400,60.25857250976563,-0.6049075722694397,-0.058991264551877975,9.787798881530762
1732818171989294600,60.26329467773437,-0.6090035438537598,-0.05766947939991951,9.787551879882812
1732818171994016500,60.2680166015625,-0.6114535927772522,-0.05765911564230919,9.787398338317871
1732818171998738700,60.27273876953125,-0.6105934381484985,-0.05805211141705513,9.78745174407959
1732818172003460600,60.27746069335937,-0.6076375246047974,-0.058237943798303604,9.78763484954834
1732818172008182800,60.282182861328124,-0.6025009155273438,-0.05862944573163986,9.787948608398438
1732818172012904700,60.28690478515625,-0.5968719720840454,-0.06001390889286995,9.788286209106445
1732818172017627000,60.291626953125,-0.5901651978492737,-0.06185698136687279,9.788681030273438
1732818172022348800,60.296348876953125,-0.584067165851593,-0.06388133019208908,9.789033889770508
1732818172027071000,60.301071044921876,-0.5790793299674988,-0.06607944518327713,9.789315223693848
1732818172031793000,60.30579296875,-0.5778141617774963,-0.06803114712238312,9.789377212524414
1732818172036515000,60.31051513671875,-0.578057587146759,-0.06934817880392075,9.789352416992188
1732818172041237000,60.31523706054688,-0.580539345741272,-0.06901099532842636,9.789207458496094
1732818172045959200,60.31995922851563,-0.5835375785827637,-0.06762844324111938,9.789039611816406
1732818172050681000,60.32468115234375,-0.5865446329116821,-0.0666242241859436,9.788866996765137
1732818172055403300,60.3294033203125,-0.588747501373291,-0.0663573369383812,9.788736343383789
1732818172060125200,60.33412524414062,-0.5888507962226868,-0.06598255783319473,9.78873348236084
1732818172064847400,60.338847412109374,-0.5863952040672302,-0.06596966832876205,9.78887939453125
1732818172069569300,60.3435693359375,-0.5818252563476562,-0.06633809208869934,9.78915023803711
1732818172074291500,60.34829150390625,-0.5803387761116028,-0.06765168160200119,9.789229393005371
1732818172079013600,60.353013671875,-0.5765260457992554,-0.0686912089586258,9.789447784423828
1732818172083735600,60.357735595703126,-0.5694947242736816,-0.06971266865730286,9.789852142333984
1732818172088457500,60.36245751953125,-0.5604699850082397,-0.07109706848859787,9.790363311767578
1732818172093179600,60.3671796875,-0.555337131023407,-0.07220280915498734,9.790647506713867
1732818172097901600,60.37190161132813,-0.553078830242157,-0.07269261032342911,9.790771484375
1732818172102623700,60.37662377929688,-0.5552020072937012,-0.0747048482298851,9.79063606262207
1732818172107346000,60.38134594726562,-0.5605037808418274,-0.07809878140687943,9.790307998657227
1732818172112067800,60.38606787109375,-0.5676323175430298,-0.07963664084672928,9.789884567260742
1732818172116789800,60.39078979492187,-0.5753954648971558,-0.07879656553268433,9.789438247680664
1732818172121512000,60.39551196289062,-0.5835644602775574,-0.07817817479372025,9.788959503173828
1732818172126234000,60.400234130859374,-0.5890569090843201,-0.07891667634248734,9.78862476348877
1732818172130956000,60.4049560546875,-0.5936057567596436,-0.07968957722187042,9.78834342956543
1732818172135678200,60.40967822265625,-0.594889223575592,-0.0795351192355156,9.788267135620117
1732818172140400000,60.414400146484375,-0.5953968167304993,-0.08061353117227554,9.788227081298828
1732818172145122300,60.419122314453126,-0.5941866636276245,-0.08174828439950943,9.788291931152344
1732818172149844200,60.42384423828125,-0.5909560322761536,-0.08215772360563278,9.788483619689941
1732818172154566400,60.42856640625,-0.5871368646621704,-0.0811195895075798,9.788721084594727
1732818172159288300,60.43328833007813,-0.5839301943778992,-0.08067835867404938,9.78891658782959
1732818172164010500,60.43801049804687,-0.581027090549469,-0.08113278448581696,9.78908634185791
1732818172168732400,60.442732421875,-0.5777308940887451,-0.08153025805950165,9.789278030395508
1732818172173454600,60.44745458984375,-0.5727625489234924,-0.0827275738120079,9.789559364318848
1732818172178176500,60.45217651367187,-0.5689751505851746,-0.08384072035551071,9.78977108001709
1732818172182898700,60.456898681640624,-0.5657455921173096,-0.08430924266576767,9.789955139160156
1732818172187620600,60.46162060546875,-0.5622223615646362,-0.08478959649801254,9.790153503417969
1732818172192342800,60.4663427734375,-0.5577484965324402,-0.08543186634778976,9.790403366088867
1732818172197064700,60.471064697265625,-0.5560309886932373,-0.08526838570833206,9.790502548217773
1732818172201787000,60.475786865234376,-0.5577781200408936,-0.08417464047670364,9.790412902832031
1732818172206508800,60.4805087890625,-0.5626813769340515,-0.08387215435504913,9.790135383605957
1732818172211231000,60.48523095703125,-0.5642510056495667,-0.08295328915119171,9.79005241394043
1732818172215953000,60.48995288085938,-0.5626389384269714,-0.08199770003557205,9.790153503417969
1732818172220675000,60.49467504882813,-0.5588264465332031,-0.08229991793632507,9.790369033813477
1732818172225397000,60.49939697265625,-0.5548766255378723,-0.08366718888282776,9.790581703186035
1732818172230119200,60.504119140625,-0.5515633225440979,-0.08480774611234665,9.790760040283203
1732818172234841000,60.50884106445312,-0.5482379198074341,-0.08710934221744537,9.790925979614258
1732818172239563300,60.51356323242187,-0.5479921698570251,-0.08914753049612045,9.790921211242676
1732818172244285200,60.51828515625,-0.549061119556427,-0.09017685800790787,9.790851593017578
1732818172249007400,60.52300732421875,-0.5517452955245972,-0.09054171293973923,9.790698051452637
1732818172253729300,60.527729248046874,-0.5546467900276184,-0.08922658860683441,9.790546417236328
1732818172258451500,60.532451416015626,-0.5568831562995911,-0.08803772181272507,9.790430068969727
1732818172263173600,60.53717358398438,-0.5583484768867493,-0.08828825503587723,9.79034423828125
1732818172267895600,60.5418955078125,-0.5597096681594849,-0.08755946159362793,9.79027271270752
1732818172272617500,60.54661743164063,-0.5618640184402466,-0.08658871799707413,9.79015827178955
1732818172277339600,60.55133959960938,-0.56279057264328,-0.0865204706788063,9.790105819702148
1732818172282061600,60.5560615234375,-0.564308762550354,-0.08498258143663406,9.790032386779785
1732818172286783700,60.56078369140625,-0.5659371614456177,-0.08340372890233994,9.78995132446289
1732818172291506000,60.565505859375,-0.5672107934951782,-0.08185260742902756,9.789891242980957
1732818172296227800,60.57022778320312,-0.5695226788520813,-0.07860445231199265,9.789782524108887
1732818172300949800,60.57494970703125,-0.5702458620071411,-0.0778435617685318,9.789746284484863
1732818172305672000,60.579671875,-0.5707698464393616,-0.07817681133747101,9.789713859558105
1732818172310394000,60.58439404296875,-0.5697295069694519,-0.07838153839111328,9.789772987365723
1732818172315116000,60.589115966796875,-0.5700488686561584,-0.07829272747039795,9.789754867553711
1732818172319838200,60.593838134765626,-0.5706022381782532,-0.07727856934070587,9.7897310256958
1732818172324560100,60.59856005859375,-0.5722929239273071,-0.07631632685661316,9.789639472961426
1732818172329282300,60.6032822265625,-0.5745503902435303,-0.07441698759794235,9.789522171020508
1732818172334004200,60.60800415039063,-0.5762270092964172,-0.07370166480541229,9.7894287109375
1732818172338726400,60.61272631835938,-0.5787981748580933,-0.07312218844890594,9.789281845092773
1732818172343448300,60.6174482421875,-0.5792929530143738,-0.07174202799797058,9.789262771606445
1732818172348170500,60.62217041015625,-0.5777376294136047,-0.0698665902018547,9.789368629455566
1732818172352892400,60.62689233398437,-0.5785884857177734,-0.06860815733671188,9.789326667785645
1732818172357614600,60.63161450195312,-0.5802024602890015,-0.06883281469345093,9.789230346679688
1732818172362336500,60.63633642578125,-0.5862566828727722,-0.06869704276323318,9.788869857788086
1732818172367058700,60.64105859375,-0.5886147618293762,-0.06825989484786987,9.78873062133789
1732818172371780600,60.645780517578125,-0.5895270109176636,-0.0673648789525032,9.788683891296387
1732818172376502800,60.650502685546876,-0.5840656161308289,-0.06772077828645706,9.789008140563965
1732818172381224700,60.655224609375,-0.5772655010223389,-0.06918070465326309,9.789401054382324
1732818172385947000,60.65994677734375,-0.572371244430542,-0.07084492594003677,9.78967571258545
1732818172390668800,60.66466870117188,-0.5690810680389404,-0.07600021362304688,9.789830207824707
1732818172395391000,60.66939086914063,-0.5709388256072998,-0.07967213541269302,9.789691925048828
1732818172400113000,60.67411279296875,-0.5753965973854065,-0.08271133154630661,9.789405822753906
1732818172404835000,60.6788349609375,-0.5818985104560852,-0.08520655333995819,9.789000511169434
1732818172409557000,60.68355688476562,-0.589354395866394,-0.08541751652956009,9.788552284240723
1732818172414279200,60.68827905273437,-0.596564531326294,-0.08480707556009293,9.78812026977539
1732818172419001300,60.69300146484375,-0.6033052206039429,-0.08339184522628784,9.7877197265625
1732818172423723300,60.69772314453125,-0.6093728542327881,-0.08108673989772797,9.78736400604248
1732818172428445200,60.702445068359374,-0.6163024306297302,-0.07997390627861023,9.786938667297363
1732818172433167400,60.70716748046875,-0.6212494969367981,-0.07950330525636673,9.786628723144531
1732818172437889300,60.71188916015625,-0.6276099681854248,-0.07667512446641922,9.786246299743652
1732818172442611500,60.71661157226563,-0.6317229270935059,-0.07313529402017593,9.786008834838867
1732818172447333600,60.72133374023438,-0.6326161026954651,-0.07120872288942337,9.785965919494629
1732818172452055600,60.7260556640625,-0.6301535367965698,-0.0714329183101654,9.78612232208252
1732818172456777500,60.73077758789063,-0.6246671080589294,-0.07455999404191971,9.786450386047363
1732818172461499600,60.73549975585937,-0.6155402660369873,-0.07838588953018188,9.786998748779297
1732818172466221800,60.74022192382812,-0.6071689128875732,-0.0829961746931076,9.787484169006348
1732818172470943700,60.74494384765625,-0.6013438701629639,-0.08586903661489487,9.787818908691406
1732818172475666000,60.749666015625,-0.5956842303276062,-0.0875195637345314,9.7881498336792
1732818172480387800,60.754387939453125,-0.5934083461761475,-0.08730161190032959,9.788290977478027
1732818172485110000,60.759110107421876,-0.5954498648643494,-0.08568255603313446,9.788180351257324
1732818172489832000,60.76383203125,-0.6022704839706421,-0.08453679829835892,9.787773132324219
1732818172494554000,60.76855419921875,-0.6120065450668335,-0.08332212269306183,9.787179946899414
1732818172499276000,60.77327612304688,-0.6212706565856934,-0.0815480649471283,9.786611557006836
1732818172503998200,60.77799829101563,-0.6278557777404785,-0.07941320538520813,9.786208152770996
1732818172508720000,60.78272021484375,-0.6310221552848816,-0.077625572681427,9.786019325256348
1732818172513442300,60.7874423828125,-0.6284962892532349,-0.07729402184486389,9.786184310913086
1732818172518164200,60.79216430664062,-0.6223995089530945,-0.07950972765684128,9.786556243896484
1732818172522886400,60.79688647460937,-0.617713212966919,-0.0805097222328186,9.786846160888672
1732818172527608300,60.8016083984375,-0.6128086447715759,-0.08172271400690079,9.787142753601074
1732818172532330500,60.80633056640625,-0.6111527681350708,-0.08534792810678482,9.787216186523438
1732818172537052400,60.811052490234374,-0.610383152961731,-0.08852386474609375,9.787236213684082
1732818172541774600,60.815774658203125,-0.6106734871864319,-0.09006846696138382,9.78720474243164
1732818172546496500,60.82049658203125,-0.6124981641769409,-0.0906011164188385,9.78708553314209
1732818172551218700,60.82521875,-0.61688232421875,-0.091260626912117,9.786802291870117
1732818172555940600,60.829940673828126,-0.6227655410766602,-0.09130071103572845,9.786430358886719
1732818172560662800,60.83466284179688,-0.6299611926078796,-0.0905386433005333,9.785977363586426
1732818172565384700,60.839384765625,-0.6378045678138733,-0.0892091616988182,9.785480499267578
1732818172570107000,60.84410693359375,-0.6447762250900269,-0.08703383058309555,9.785042762756348
1732818172574829000,60.8488291015625,-0.6499975323677063,-0.0841575339436531,9.784722328186035
1732818172579551000,60.85355102539062,-0.6529497504234314,-0.08064146339893341,9.78455638885498
1732818172584273000,60.85827294921875,-0.6532723903656006,-0.07653247565031052,9.784567832946777
1732818172588995000,60.8629951171875,-0.6512182354927063,-0.07229291647672653,9.784736633300781
1732818172593717200,60.86771728515625,-0.6483888030052185,-0.0697658360004425,9.784943580627441
1732818172598439200,60.872439208984375,-0.6449266076087952,-0.06854794919490814,9.785181045532227
1732818172603161300,60.877161376953126,-0.6425028443336487,-0.06849352270364761,9.785341262817383
1732818172607883300,60.88188330078125,-0.640694797039032,-0.06777647882699966,9.785463333129883
1732818172612605200,60.886605224609376,-0.6414794325828552,-0.06676201522350311,9.785419464111328
1732818172617327400,60.89132739257813,-0.6417000889778137,-0.06714647263288498,9.785402297973633
1732818172622049500,60.89604956054688,-0.6430277824401855,-0.06691659986972809,9.785317420959473
1732818172626771500,60.900771484375,-0.6440755128860474,-0.06615520268678665,9.785252571105957
1732818172631493600,60.90549365234375,-0.6455625295639038,-0.06591666489839554,9.785157203674316
1732818172636215600,60.91021557617187,-0.6454512476921082,-0.061579328030347824,9.785191535949707
1732818172640937700,60.91493774414062,-0.6470577120780945,-0.05423876270651817,9.78512954711914
1732818172645659600,60.91965966796875,-0.6427626013755798,-0.04982900992035866,9.785435676574707
1732818172650381800,60.9243818359375,-0.638671338558197,-0.046787261962890625,9.78571891784668
1732818172655103700,60.929103759765624,-0.6307787895202637,-0.04629187658429146,9.786232948303223
1732818172659826000,60.933825927734375,-0.6267973780632019,-0.04194315895438194,9.786508560180664
1732818172664547800,60.9385478515625,-0.6249592900276184,-0.03757602721452713,9.786643028259277
1732818172669270000,60.94327001953125,-0.6214345097541809,-0.04088183119893074,9.78685474395752
1732818172673992000,60.947991943359376,-0.6202799081802368,-0.04129357635974884,9.786925315856934
1732818172678714000,60.95271411132813,-0.6205512881278992,-0.03869949281215668,9.786920547485352
1732818172683436000,60.95743603515625,-0.6218518018722534,-0.03628718480467796,9.786847114562988
1732818172688158200,60.962158203125,-0.6250545978546143,-0.03343736380338669,9.786652565002441
1732818172692880100,60.96688012695312,-0.6267927289009094,-0.03170885518193245,9.786547660827637
1732818172697602300,60.97160229492187,-0.6273589134216309,-0.027516495436429977,9.786523818969727
1732818172702324500,60.976324462890624,-0.627295732498169,-0.02195773273706436,9.786542892456055
1732818172707046400,60.98104638671875,-0.630474328994751,-0.018116578459739685,9.786345481872559
1732818172711768300,60.985768310546874,-0.6332566142082214,-0.014582155272364616,9.786171913146973
1732818172716490500,60.990490478515625,-0.6326113343238831,-0.01036757417023182,9.786219596862793
1732818172721212400,60.99521240234375,-0.6287754774093628,-0.0066289776004850864,9.786469459533691
1732818172725934600,60.9999345703125,-0.6241784691810608,-0.003869899781420827,9.786766052246094
1732818172730656800,61.00465673828125,-0.6224659085273743,-0.00003128091339021921,9.78687572479248
1732818172735378700,61.00937866210938,-0.6183592081069946,0.003001978388056159,9.787135124206543
1732818172740100600,61.0141005859375,-0.6165574789047241,0.006434028502553701,9.787245750427246
1732818172744822800,61.01882275390625,-0.6192142367362976,0.007347299717366695,9.787079811096191
1732818172749545000,61.023544921875,-0.6280535459518433,0.008291567675769329,9.786514282226562
1732818172754267000,61.02826684570312,-0.6383395195007324,0.012137206271290779,9.785844802856445
1732818172758989000,61.03298901367187,-0.647064208984375,0.015036243945360184,9.785266876220703
1732818172763711000,61.0377109375,-0.6534675359725952,0.017629584297537804,9.784838676452637
1732818172768433200,61.04243310546875,-0.6600418090820312,0.02182658389210701,9.78438949584961
1732818172773155000,61.047155029296874,-0.6637943387031555,0.026004431769251823,9.784124374389648
1732818172777877200,61.051877197265625,-0.6643660068511963,0.029760325327515602,9.784074783325195
1732818172782599200,61.05659912109375,-0.6638389229774475,0.033254947513341904,9.784099578857422
1732818172787321300,61.0613212890625,-0.6646667122840881,0.03766477853059769,9.784027099609375
1732818172792043300,61.06604321289063,-0.667606770992279,0.04034058377146721,9.78381633758545
1732818172796765400,61.07076538085938,-0.6733137369155884,0.04128941893577576,9.78342056274414
1732818172801487400,61.0754873046875,-0.6800952553749084,0.04415319487452507,9.782939910888672
1732818172806209500,61.08020947265625,-0.6815887689590454,0.04690614715218544,9.78282356262207
1732818172810931500,61.08493139648437,-0.6843424439430237,0.049254123121500015,9.78261947631836
1732818172815653600,61.08965356445312,-0.6842108964920044,0.04978954419493675,9.782626152038574
1732818172820375600,61.09437548828125,-0.6852638125419617,0.04937998950481415,9.782553672790527
1732818172825097700,61.09909765625,-0.6889154314994812,0.049681406468153,9.782296180725098
1732818172829820000,61.10381982421875,-0.6963054537773132,0.0484977662563324,9.781778335571289
1732818172834541800,61.108541748046875,-0.7066164612770081,0.04840783402323723,9.781039237976074
1732818172839263700,61.113263671875,-0.7170889377593994,0.04841930419206619,9.780277252197266
1732818172843986000,61.11798583984375,-0.7282567024230957,0.047771040350198746,9.77945613861084
1732818172848707800,61.122707763671876,-0.7381088137626648,0.04778057336807251,9.778717041015625
1732818172853430000,61.12742993164063,-0.7454309463500977,0.04764525219798088,9.778162002563477
1732818172858152200,61.13215209960938,-0.7472947835922241,0.04814355447888374,9.778017044067383
1732818172862874000,61.1368740234375,-0.7463829517364502,0.04852377995848656,9.778084754943848
1732818172867596000,61.14159594726563,-0.7431616187095642,0.048471562564373016,9.77833080291748
1732818172872318200,61.14631811523437,-0.739417314529419,0.05041596293449402,9.778603553771973
1732818172877040400,61.15104028320312,-0.7345901131629944,0.05145808681845665,9.778962135314941
1732818172881762300,61.15576220703125,-0.7286173105239868,0.052120961248874664,9.779406547546387
1732818172886484500,61.160484375,-0.7216638922691345,0.053850460797548294,9.779912948608398
1732818172891206400,61.165206298828124,-0.7141931653022766,0.05491119623184204,9.780454635620117
1732818172895928600,61.169928466796875,-0.7051841020584106,0.053219448775053024,9.78111743927002
1732818172900650500,61.174650390625,-0.6959463953971863,0.05004504323005676,9.7817964553833
1732818172905372700,61.17937255859375,-0.6885954141616821,0.04747307673096657,9.782329559326172
1732818172910094600,61.18409448242188,-0.6822599172592163,0.04633719474077225,9.7827787399292
1732818172914816800,61.18881665039063,-0.6797072291374207,0.04538745805621147,9.782960891723633
1732818172919538700,61.19353857421875,-0.6779031157493591,0.043849337846040726,9.783093452453613
1732818172924260900,61.1982607421875,-0.6802220344543457,0.043137870728969574,9.78293514251709
1732818172928982800,61.20298266601562,-0.6819169521331787,0.04245198145508766,9.782820701599121
1732818172933705000,61.207705078125,-0.6829734444618225,0.042091742157936096,9.782748222351074
1732818172938427000,61.212427001953124,-0.6831557154655457,0.04180755093693733,9.782736778259277
1732818172943149000,61.217149169921875,-0.6837782263755798,0.04065176472067833,9.782697677612305
1732818172947871000,61.22187109375,-0.6811345219612122,0.03752937540411949,9.7828950881958
1732818172952593200,61.22659326171875,-0.6749432682991028,0.03361475095152855,9.78333854675293
1732818172957315000,61.231315185546876,-0.6681849956512451,0.030082672834396362,9.783814430236816
1732818172962037200,61.23603735351563,-0.6601039171218872,0.025959253311157227,9.784374237060547
1732818172966759200,61.24075927734375,-0.6548309326171875,0.021674375981092453,9.784737586975098
1732818172971481300,61.2454814453125,-0.6498129367828369,0.01803738810122013,9.785080909729004
1732818172976203500,61.25020361328125,-0.6479918360710144,0.01735769398510456,9.785202980041504
1732818172980925400,61.25492553710937,-0.646659791469574,0.017718147486448288,9.785290718078613
1732818172985647600,61.25964770507812,-0.6486287117004395,0.017551830038428307,9.785161018371582
1732818172990369500,61.26436962890625,-0.6522872447967529,0.01990467682480812,9.784913063049316
1732818172995091700,61.269091796875,-0.6582468152046204,0.02403690293431282,9.784503936767578
1732818172999813600,61.273813720703124,-0.6643726229667664,0.028830457478761673,9.784077644348145
1732818173004535800,61.278535888671875,-0.6741766333580017,0.03296700492501259,9.783393859863281
1732818173009257700,61.2832578125,-0.6865807175636292,0.035533227026462555,9.78252124786377
1732818173013980000,61.28797998046875,-0.700361430644989,0.038325898349285126,9.781534194946289
1732818173018701800,61.29270190429688,-0.7142317891120911,0.040578484535217285,9.780522346496582
1732818173023424000,61.29742407226563,-0.7289595603942871,0.042247314006090164,9.779428482055664
1732818173028146000,61.30214599609375,-0.7447105050086975,0.045565973967313766,9.778226852416992
1732818173032868000,61.3068681640625,-0.7610138654708862,0.0486953929066658,9.776956558227539
1732818173037590000,61.31159008789062,-0.7742432951927185,0.049611274152994156,9.775912284851074
1732818173042312200,61.31631225585937,-0.7870593070983887,0.04959774762392044,9.774889945983887
1732818173047034000,61.3210341796875,-0.798774778842926,0.04948468878865242,9.773940086364746
1732818173051756300,61.32575634765625,-0.8081859350204468,0.04835156351327896,9.773171424865723
1732818173056478200,61.330478271484374,-0.8145297169685364,0.04711289703845978,9.772651672363281
1732818173061200400,61.335200439453125,-0.8196781873703003,0.04513135552406311,9.772229194641113
1732818173065922300,61.33992236328125,-0.8255745768547058,0.044884562492370605,9.771735191345215
1732818173070644500,61.34464453125,-0.8339790105819702,0.045717936009168625,9.771017074584961
1732818173075366400,61.349366455078126,-0.8455424308776855,0.04604460671544075,9.77002239227295
1732818173080088600,61.35408862304688,-0.8599728941917419,0.0479283444583416,9.768753051757812
1732818173084810500,61.358810546875,-0.8754307627677917,0.0506184883415699,9.767367362976074
1732818173089532700,61.36353271484375,-0.8924525380134583,0.053591907024383545,9.765809059143066
1732818173094254600,61.36825463867188,-0.9082076549530029,0.05589437857270241,9.764344215393066
1732818173098976800,61.37297680664062,-0.9229530096054077,0.05700378865003586,9.762955665588379
1732818173103699000,61.37769897460937,-0.9361529350280762,0.05855986103415489,9.761689186096191
1732818173108420900,61.3824208984375,-0.9494360685348511,0.05967744439840317,9.760398864746094
1732818173113142800,61.38714282226562,-0.959780216217041,0.06172008812427521,9.759374618530273
1732818173117865000,61.391864990234374,-0.9673959612846375,0.06400959193706512,9.7586088180542
1732818173122587100,61.396587158203126,-0.9699918627738953,0.06529021263122559,9.758341789245605
1732818173127309000,61.40130908203125,-0.9695385098457336,0.06664760410785675,9.758378028869629
1732818173132031200,61.40603125,-0.9683400392532349,0.0676044151186943,9.758490562438965
1732818173136753200,61.41075317382813,-0.9688587188720703,0.0676075667142868,9.758439064025879
1732818173141475300,61.41547534179688,-0.9694864749908447,0.06586123257875443,9.75838851928711
1732818173146197200,61.420197265625,-0.9693000912666321,0.06301389634609222,9.75842571258545
1732818173150919400,61.42491943359375,-0.9692155122756958,0.060893379151821136,9.758447647094727
1732818173155641300,61.42964135742187,-0.9675437211990356,0.05928974598646164,9.758623123168945
1732818173160363500,61.43436352539062,-0.9648864269256592,0.057317521423101425,9.758898735046387
1732818173165085400,61.43908544921875,-0.9590224623680115,0.05479684844613075,9.759490013122559
1732818173169807600,61.4438076171875,-0.9516059756278992,0.05195658653974533,9.760232925415039
1732818173174529500,61.448529541015624,-0.9420481324195862,0.04903301224112511,9.761175155639648
1732818173179251700,61.453251708984375,-0.9305745363235474,0.045914094895124435,9.762290000915527
1732818173183973600,61.4579736328125,-0.9178679585456848,0.04165973886847496,9.76351261138916
1732818173188695800,61.46269580078125,-0.9042238593101501,0.037412822246551514,9.764801979064941
1732818173193417700,61.467417724609376,-0.8883345127105713,0.03392741456627846,9.766273498535156
1732818173198140000,61.47213989257813,-0.872562050819397,0.032152533531188965,9.767702102661133
1732818173202861800,61.47686181640625,-0.8572019934654236,0.03065817803144455,9.769065856933594
1732818173207584000,61.481583984375,-0.8435959815979004,0.027966206893324852,9.770257949829102
1732818173212306000,61.48630590820313,-0.8323696851730347,0.024587545543909073,9.771230697631836
1732818173217028000,61.49102807617187,-0.8247228860855103,0.021197717636823654,9.771885871887207
1732818173221750000,61.49575,-0.8210314512252808,0.01920214667916298,9.772201538085938
1732818173226472200,61.50047216796875,-0.8183271884918213,0.01755663752555847,9.772431373596191
1732818173231194400,61.5051943359375,-0.8154332041740417,0.015835197642445564,9.772676467895508
1732818173235916300,61.509916259765625,-0.8099127411842346,0.014662888832390308,9.773137092590332
1732818173240638200,61.51463818359375,-0.8053202629089355,0.014040376991033554,9.773517608642578
1732818173245360400,61.5193603515625,-0.8003231883049011,0.013394038192927837,9.77392864227295
1732818173250082600,61.52408251953125,-0.7980052828788757,0.013948208652436733,9.774117469787598
1732818173254804500,61.52880444335938,-0.7966071367263794,0.014902099035680294,9.77423095703125
1732818173259526700,61.53352661132813,-0.7967248558998108,0.01652177982032299,9.774218559265137
1732818173264248600,61.53824853515625,-0.7994312047958374,0.017558066174387932,9.773995399475098
1732818173268970800,61.542970703125,-0.8031368255615234,0.01664818823337555,9.773693084716797
1732818173273692700,61.54769262695312,-0.808729887008667,0.016156867146492004,9.773233413696289
1732818173278414800,61.55241479492187,-0.8124964237213135,0.016523251309990883,9.772919654846191
1732818173283136800,61.55713671875,-0.8156968355178833,0.016324782744050026,9.772653579711914
1732818173287859000,61.56185888671875,-0.8173272609710693,0.01594841293990612,9.772518157958984
1732818173292580900,61.566580810546874,-0.8201606869697571,0.015361715108156204,9.772281646728516
1732818173297303000,61.571302978515625,-0.8226028680801392,0.014593979343771935,9.772077560424805
1732818173302025000,61.57602490234375,-0.8255578279495239,0.013399624265730381,9.771830558776855
1732818173306747100,61.5807470703125,-0.828295886516571,0.01215805672109127,9.771599769592285
1732818173311469000,61.585468994140626,-0.8324189782142639,0.011686226353049278,9.771249771118164
1732818173316191200,61.59019116210938,-0.8370310068130493,0.01166323572397232,9.770855903625488
1732818173320913200,61.5949130859375,-0.8422036170959473,0.012370125390589237,9.770410537719727
1732818173325635300,61.59963525390625,-0.8462464809417725,0.013063653372228146,9.770060539245605
1732818173330357500,61.604357421875,-0.850922703742981,0.014609399251639843,9.769651412963867
1732818173335079400,61.60907934570312,-0.8556670546531677,0.01574712060391903,9.76923656463623
1732818173339801300,61.61380126953125,-0.8612300753593445,0.01604158617556095,9.768747329711914
1732818173344523500,61.6185234375,-0.8665730953216553,0.016941478475928307,9.76827335357666
1732818173349245700,61.62324560546875,-0.8695958256721497,0.016962166875600815,9.768004417419434
1732818173353967600,61.627967529296875,-0.8703489303588867,0.01696592941880226,9.767937660217285
1732818173358689800,61.632689697265626,-0.8674354553222656,0.015805473551154137,9.768198013305664
1732818173363411700,61.63741162109375,-0.8634464144706726,0.014049221761524677,9.7685546875
1732818173368133600,61.642133544921876,-0.8551874756813049,0.01344829611480236,9.769281387329102
1732818173372855800,61.64685571289063,-0.8447532057762146,0.012369051575660706,9.770191192626953
1732818173377578000,61.65157788085938,-0.8338586688041687,0.011509627103805542,9.771126747131348
1732818173382300000,61.6562998046875,-0.8247173428535461,0.013258419930934906,9.771900177001953
1732818173387022000,61.66102197265625,-0.8162801265716553,0.015203231014311314,9.77260684967041
1732818173391744000,61.66574389648437,-0.8108561038970947,0.017805835232138634,9.773054122924805
1732818173396466200,61.67046606445312,-0.809071958065033,0.020187320187687874,9.773197174072266
1732818173401188000,61.67518798828125,-0.8103691935539246,0.023165090009570122,9.773082733154297
1732818173405910300,61.67991015625,-0.8141258358955383,0.02780262939631939,9.772759437561035
1732818173410632200,61.684632080078124,-0.8174185156822205,0.03202110156416893,9.772470474243164
1732818173415354400,61.689354248046875,-0.8199859857559204,0.03645240142941475,9.77224063873291
1732818173420076300,61.694076171875,-0.8210484385490417,0.04005792364478111,9.772137641906738
1732818173424798500,61.69879858398438,-0.8216502666473389,0.043019670993089676,9.772073745727539
1732818173429520400,61.70352026367188,-0.8216533660888672,0.044930312782526016,9.772065162658691
1732818173434242600,61.70824267578125,-0.8204132318496704,0.043984755873680115,9.772172927856445
1732818173438964500,61.71296459960938,-0.817511796951294,0.04204745590686798,9.772424697875977
1732818173443686700,61.71768676757812,-0.81451416015625,0.03947291150689125,9.772686958312988
1732818173448408600,61.72240869140625,-0.8101918697357178,0.03631145507097244,9.77305793762207
1732818173453130800,61.727130859375,-0.8043051958084106,0.03377490118145943,9.773552894592285
1732818173457853000,61.73185302734375,-0.8008993268013,0.03301462158560753,9.773835182189941
1732818173462574800,61.736574951171875,-0.8006166219711304,0.033270444720983505,9.773857116699219
1732818173467296800,61.741296875,-0.8034030795097351,0.03399922326207161,9.773626327514648
1732818173472019000,61.74601904296875,-0.8087206482887268,0.03578577935695648,9.773181915283203
1732818173476741000,61.7507412109375,-0.8159285187721252,0.03820140287280083,9.77257251739502
1732818173481463000,61.75546313476563,-0.8231410384178162,0.04247435927391052,9.771950721740723
1732818173486185200,61.76018530273438,-0.8311189413070679,0.047025084495544434,9.771254539489746
1732818173490907100,61.7649072265625,-0.8376312851905823,0.048414431512355804,9.77069091796875
1732818173495629300,61.76962939453125,-0.8429434299468994,0.049530476331710815,9.77022933959961
1732818173500351200,61.77435131835937,-0.8471800088882446,0.04976953938603401,9.769861221313477
1732818173505073400,61.77907348632812,-0.8476741313934326,0.04774392768740654,9.769827842712402
1732818173509795300,61.78379541015625,-0.8468679189682007,0.04529580473899841,9.76991081237793
1732818173514517500,61.788517578125,-0.8438928723335266,0.04133507236838341,9.770185470581055
1732818173519239400,61.793239501953124,-0.8398791551589966,0.03890195116400719,9.770540237426758
1732818173523961600,61.797961669921875,-0.8330379724502563,0.03853307664394379,9.77112865447998
1732818173528683500,61.80268359375,-0.8287399411201477,0.03694479539990425,9.771500587463379
1732818173533405700,61.80740576171875,-0.8258890509605408,0.035572510212659836,9.771746635437012
1732818173538127600,61.812127685546876,-0.8272498846054077,0.03790977597236633,9.771622657775879
1732818173542849800,61.81684985351563,-0.8303850293159485,0.04105747863650322,9.771344184875488
1732818173547571700,61.82157177734375,-0.835478663444519,0.042732227593660355,9.770901679992676
1732818173552294000,61.8262939453125,-0.8416550755500793,0.04528540372848511,9.770360946655273
1732818173557015800,61.83101586914062,-0.8463513851165771,0.04783932492136955,9.769942283630371
1732818173561738000,61.83573803710937,-0.8504299521446228,0.048728324472904205,9.769584655761719
1732818173566460000,61.8404599609375,-0.8536920547485352,0.04866103455424309,9.76930046081543
1732818173571182000,61.84518212890625,-0.8554974794387817,0.046693846583366394,9.769152641296387
1732818173575904300,61.849904296875,-0.8539029359817505,0.04274659976363182,9.769309043884277
1732818173580626200,61.854626220703125,-0.8485662937164307,0.03635766729712486,9.769800186157227
1732818173585348000,61.85934814453125,-0.8419706225395203,0.028281252831220627,9.770397186279297
1732818173590070300,61.8640703125,-0.8339031338691711,0.01976918987929821,9.771110534667969
1732818173594792400,61.86879248046875,-0.8258781433105469,0.010088453069329262,9.771806716918945
1732818173599514400,61.87351440429688,-0.8204390406608582,0.001951572485268116,9.772270202636719
1732818173604236500,61.87823657226563,-0.8180250525474548,-0.004039783496409655,9.77247142791748
1732818173608958500,61.88295849609375,-0.8181360363960266,-0.006871120072901249,9.772459983825684
1732818173613680600,61.8876806640625,-0.8209494948387146,-0.007459222339093685,9.772224426269531
1732818173618402600,61.89240258789062,-0.8280177712440491,-0.007891894318163395,9.771628379821777
1732818173623124700,61.89712475585937,-0.8364657759666443,-0.007706658449023962,9.77090835571289
1732818173627846700,61.9018466796875,-0.8432079553604126,-0.009116364642977715,9.7703275680542
1732818173632568800,61.90656884765625,-0.8480512499809265,-0.01157265156507492,9.769906044006348
1732818173637290800,61.911290771484374,-0.8530158996582031,-0.014134835451841354,9.76947021484375
1732818173642013000,61.916012939453125,-0.8582035899162292,-0.015836618840694427,9.769013404846191
1732818173646734800,61.92073486328125,-0.8638690710067749,-0.01823064498603344,9.768509864807129
1732818173651457000,61.92545703125,-0.8685997724533081,-0.02113436721265316,9.768084526062012
1732818173656179000,61.93017895507813,-0.8726065754890442,-0.026010265573859215,9.767715454101562
1732818173660901000,61.93490112304688,-0.8709969520568848,-0.03446280583739281,9.76783275604248
1732818173665623000,61.939623046875,-0.8653556108474731,-0.04441143944859505,9.768293380737305
1732818173670345200,61.94434521484375,-0.8589481115341187,-0.05113543942570686,9.768826484680176
1732818173675067400,61.9490673828125,-0.8537342548370361,-0.055575866252183914,9.769259452819824
1732818173679789300,61.95378930664062,-0.8532971739768982,-0.06106884032487869,9.769266128540039
1732818173684511200,61.95851123046875,-0.8543126583099365,-0.06627769023180008,9.769142150878906
1732818173689233400,61.9632333984375,-0.859886884689331,-0.07092507183551788,9.768621444702148
1732818173693955600,61.96795556640625,-0.8695852756500244,-0.07408595085144043,9.767739295959473
1732818173698677500,61.972677490234375,-0.8807841539382935,-0.07729645818471909,9.766711235046387
1732818173703399700,61.977399658203126,-0.8912975788116455,-0.0822833701968193,9.765715599060059
1732818173708121600,61.98212158203125,-0.8989046812057495,-0.0865044891834259,9.764982223510742
1732818173712843800,61.98684375,-0.9033541679382324,-0.08954177051782608,9.764543533325195
1732818173717565700,61.99156567382813,-0.9064602851867676,-0.09148695319890976,9.764238357543945
1732818173722287900,61.99628784179688,-0.9099897146224976,-0.09179751574993134,9.763907432556152
1732818173727009800,62.001009765625,-0.9126409888267517,-0.09083740413188934,9.763668060302734
1732818173731732000,62.00573193359375,-0.912229597568512,-0.08986400812864304,9.763715744018555
1732818173736454000,62.01045385742187,-0.9105931520462036,-0.08782512694597244,9.763887405395508
1732818173741176000,62.01517602539062,-0.9061464667320251,-0.08698781579732895,9.764307975769043
1732818173745898000,62.01989794921875,-0.8994886875152588,-0.0885089710354805,9.764910697937012
1732818173750620200,62.0246201171875,-0.8909542560577393,-0.09072903543710709,9.76567268371582
1732818173755342000,62.029342041015624,-0.8831673860549927,-0.09229787439107895,9.766364097595215
1732818173760064300,62.034064208984375,-0.8749668002128601,-0.09374162554740906,9.767088890075684
1732818173764786200,62.0387861328125,-0.8677016496658325,-0.09491229057312012,9.767725944519043
1732818173769508400,62.04350830078125,-0.8623761534690857,-0.09439151734113693,9.768203735351562
1732818173774230500,62.04823046875,-0.8583837747573853,-0.09269343316555023,9.768570899963379
1732818173778952400,62.05295239257813,-0.8572508096694946,-0.08982661366462708,9.768695831298828
1732818173783674400,62.05767431640625,-0.8607015013694763,-0.08584193885326385,9.768428802490234
1732818173788396500,62.062396484375,-0.8677303194999695,-0.08319775015115738,9.767829895019531
1732818173793118700,62.06711865234375,-0.8763715028762817,-0.08060463517904282,9.767080307006836
1732818173797840600,62.07184057617187,-0.8814681172370911,-0.07772593200206757,9.766645431518555
1732818173802562800,62.076562744140624,-0.8841834664344788,-0.07560845464468002,9.7664155960083
1732818173807284700,62.08128466796875,-0.8831052184104919,-0.07325833290815353,9.766532897949219
1732818173812007000,62.0860068359375,-0.8805277347564697,-0.0712895467877388,9.766778945922852
1732818173816728800,62.090728759765625,-0.8776586055755615,-0.07030096650123596,9.767044067382812
1732818173821451000,62.095450927734376,-0.8742895126342773,-0.07049766927957535,9.767346382141113
1732818173826173000,62.1001728515625,-0.8716397881507874,-0.07071913033723831,9.767580032348633
1732818173830895000,62.10489501953125,-0.8689836263656616,-0.07153155654668808,9.76781177520752
1732818173835617000,62.10961694335938,-0.8682612776756287,-0.07210056483745575,9.767870903015137
1732818173840339200,62.11433911132813,-0.8680288791656494,-0.07216078788042068,9.767890930175781
1732818173845061000,62.11906103515625,-0.8687896728515625,-0.0718914195895195,9.767826080322266
1732818173849783300,62.123783203125,-0.8707627058029175,-0.07114993035793304,9.767656326293945
1732818173854505200,62.12850512695312,-0.8738951683044434,-0.0696595087647438,9.767386436462402
1732818173859227400,62.13322729492187,-0.8774738311767578,-0.06811287999153137,9.76707649230957
1732818173863949300,62.13794921875,-0.880412757396698,-0.06551143527030945,9.766830444335938
1732818173868671500,62.14267138671875,-0.8841768503189087,-0.06150888651609421,9.76651668548584
1732818173873393400,62.147393310546875,-0.8843402862548828,-0.05785045772790909,9.766523361206055
1732818173878115600,62.152115478515626,-0.8832848072052002,-0.05511081591248512,9.766634941101074
1732818173882837500,62.15683740234375,-0.8805233240127563,-0.0531286783516407,9.766895294189453
1732818173887559700,62.1615595703125,-0.8765537142753601,-0.05264084413647652,9.767254829406738
1732818173892281900,62.16628173828125,-0.8695147037506104,-0.05313129350543022,9.767881393432617
1732818173897003800,62.17100366210938,-0.8626421689987183,-0.05448821559548378,9.76848316192627
1732818173901726000,62.17572583007812,-0.8536458015441895,-0.05607309564948082,9.769265174865723
1732818173906448000,62.18044775390625,-0.8449921011924744,-0.05737241730093956,9.770009994506836
1732818173911170000,62.185170166015624,-0.8376781344413757,-0.057861387729644775,9.770635604858398
1732818173915892000,62.18989208984375,-0.8318642377853394,-0.0589272603392601,9.771126747131348
1732818173920614100,62.1946142578125,-0.8282008171081543,-0.05933571234345436,9.771434783935547
1732818173925336000,62.199336181640625,-0.8262511491775513,-0.058194372802972794,9.771607398986816
1732818173930058200,62.204058349609376,-0.8235561847686768,-0.057512372732162476,9.771838188171387
1732818173934780200,62.2087802734375,-0.8210673332214355,-0.05551386624574661,9.772059440612793
1732818173939502300,62.21350244140625,-0.8163961172103882,-0.05341489613056183,9.772462844848633
1732818173944224300,62.21822436523438,-0.8104326725006104,-0.05285216122865677,9.77296257019043
1732818173948946400,62.22294653320313,-0.7990204691886902,-0.05339227244257927,9.773900032043457
1732818173953668400,62.22766845703125,-0.7856252193450928,-0.05491545423865318,9.77497673034668
1732818173958390500,62.232390625,-0.7729552984237671,-0.05578835681080818,9.775981903076172
1732818173963112400,62.23711254882812,-0.7606410384178162,-0.05719446390867233,9.776939392089844
1732818173967834600,62.24183471679687,-0.7487512826919556,-0.05894649773836136,9.777846336364746
1732818173972556500,62.246556640625,-0.7382754683494568,-0.06014049053192139,9.77863597869873
1732818173977278700,62.25127880859375,-0.7310215830802917,-0.060162972658872604,9.779181480407715
1732818173982000600,62.256000732421874,-0.7255525588989258,-0.05933107063174248,9.779593467712402
1732818173986722800,62.260722900390626,-0.7214731574058533,-0.060197681188583374,9.779889106750488
1732818173991445000,62.26544506835938,-0.7179222702980042,-0.06121736392378807,9.780144691467285
1732818173996167000,62.2701669921875,-0.716112494468689,-0.059796590358018875,9.780285835266113
1732818174000888800,62.27488891601563,-0.715293288230896,-0.05778365954756737,9.78035831451416
1732818174005611000,62.27961108398438,-0.7129120826721191,-0.05682346224784851,9.780537605285645
1732818174010333200,62.28433325195312,-0.7108298540115356,-0.05561456456780434,9.780695915222168
1732818174015055000,62.28905517578125,-0.7085705399513245,-0.05446932837367058,9.780866622924805
1732818174019777300,62.29377734375,-0.7064642906188965,-0.05359336733818054,9.781023025512695
1732818174024499200,62.29849926757812,-0.7043483257293701,-0.05346928536891937,9.781177520751953
1732818174029221400,62.303221435546874,-0.7020862102508545,-0.054836831986904144,9.781332015991211
1732818174033943300,62.307943359375,-0.6993975043296814,-0.055965226143598557,9.78151798248291
1732818174038665500,62.31266552734375,-0.6988468170166016,-0.055687785148620605,9.781559944152832
1732818174043387400,62.317387451171875,-0.7003837823867798,-0.05565445125102997,9.781449317932129
1732818174048109600,62.322109619140626,-0.7026025056838989,-0.0557551309466362,9.781290054321289
1732818174052831500,62.32683154296875,-0.705885112285614,-0.05526788905262947,9.78105640411377
1732818174057553700,62.3315537109375,-0.7096128463745117,-0.05423617362976074,9.780792236328125
1732818174062275800,62.33627587890625,-0.714297354221344,-0.05228390172123909,9.780462265014648
1732818174066997800,62.34099780273438,-0.7190959453582764,-0.04967457428574562,9.78012466430664
1732818174071719700,62.3457197265625,-0.7245267033576965,-0.047720592468976974,9.779731750488281
1732818174076441900,62.35044189453125,-0.7303252816200256,-0.04647594690322876,9.77930736541748
1732818174081163800,62.35516381835937,-0.7375275492668152,-0.04464025795459747,9.778775215148926
1732818174085886000,62.35988598632812,-0.740871012210846,-0.04372895136475563,9.77852725982666
1732818174090608000,62.364608154296874,-0.7421372532844543,-0.04325384274125099,9.778432846069336
1732818174095330000,62.369330078125,-0.7408494353294373,-0.04269509017467499,9.778532981872559
1732818174100052000,62.374052001953125,-0.7404239177703857,-0.043568868190050125,9.77856159210205
1732818174104774100,62.378774169921876,-0.7441534399986267,-0.04447236657142639,9.778274536132812
1732818174109496300,62.38349633789063,-0.7497247457504272,-0.0469839833676815,9.777836799621582
1732818174114218200,62.38821826171875,-0.7573379278182983,-0.0497155524790287,9.777236938476562
1732818174118940400,62.3929404296875,-0.7652694582939148,-0.05165799334645271,9.776609420776367
1732818174123662300,62.39766235351563,-0.7757046222686768,-0.05203067138791084,9.775784492492676
1732818174128384500,62.40238452148437,-0.7857377529144287,-0.05124383419752121,9.77498722076416
1732818174133106400,62.4071064453125,-0.7942737340927124,-0.05177544802427292,9.77429485321045
1732818174137828600,62.41182861328125,-0.8017961978912354,-0.05330667272210121,9.773672103881836
1732818174142550500,62.41655053710937,-0.8079717755317688,-0.05420922487974167,9.77315902709961
1732818174147272700,62.421272705078124,-0.8135930299758911,-0.05547372251749039,9.772685050964355
1732818174151994600,62.42599462890625,-0.8172636032104492,-0.057038530707359314,9.772369384765625
1732818174156716800,62.430716796875,-0.8208327889442444,-0.05853094533085823,9.772061347961426
1732818174161438700,62.435438720703125,-0.8221853375434875,-0.05973383039236069,9.771940231323242
1732818174166161000,62.440160888671876,-0.8239793181419373,-0.05933752283453941,9.7717924118042
1732818174170882800,62.4448828125,-0.82485032081604,-0.058462996035814285,9.771724700927734
1732818174175605000,62.44960498046875,-0.8263067603111267,-0.05906778201460838,9.771597862243652
1732818174180327200,62.4543271484375,-0.8278266191482544,-0.06004038825631142,9.771462440490723
1732818174185049000,62.45904907226563,-0.8304111957550049,-0.06181032210588455,9.771232604980469
1732818174189771300,62.46377124023437,-0.8335927128791809,-0.06306526064872742,9.770953178405762
1732818174194493200,62.4684931640625,-0.8367430567741394,-0.06357865780591965,9.77068042755127
1732818174199215400,62.47321533203125,-0.8395103216171265,-0.06404480338096619,9.770441055297852
1732818174203937300,62.47793725585937,-0.8416004776954651,-0.06478863209486008,9.770256042480469
1732818174208659500,62.482659423828125,-0.8442533612251282,-0.06473155319690704,9.770027160644531
1732818174213381400,62.48738134765625,-0.8454889059066772,-0.06424198299646378,9.76992416381836
1732818174218103600,62.492103515625,-0.844943106174469,-0.0635170042514801,9.769975662231445
1732818174222825500,62.496825439453126,-0.8414069414138794,-0.06236424297094345,9.770288467407227
1732818174227547600,62.50154760742188,-0.8374419808387756,-0.06217470020055771,9.7706298828125
1732818174232269600,62.50626953125,-0.8324269652366638,-0.062104955315589905,9.771059036254883
1732818174236991700,62.51099169921875,-0.8298704028129578,-0.06306491047143936,9.771270751953125
1732818174241713700,62.51571362304688,-0.830416202545166,-0.06470886617898941,9.77121353149414
1732818174246435800,62.52043579101562,-0.8333041071891785,-0.06736152619123459,9.770949363708496
1732818174251157800,62.52515771484375,-0.8373206257820129,-0.06980253010988235,9.770589828491211
1732818174255880000,62.5298798828125,-0.8423765897750854,-0.07097247987985611,9.770145416259766
1732818174260601900,62.53460180664062,-0.85041743516922,-0.0684276595711708,9.7694673538208
1732818174265324000,62.539323974609374,-0.8588709831237793,-0.06847167015075684,9.76872730255127
1732818174270046000,62.5440458984375,-0.8685124516487122,-0.06878998130559921,9.76787281036377
1732818174274768100,62.54876806640625,-0.8751859664916992,-0.07022032141685486,9.767267227172852
1732818174279490300,62.553490234375,-0.8801190853118896,-0.07080938667058945,9.76681900024414
1732818174284212200,62.558212158203126,-0.8842747807502747,-0.07327184826135635,9.766426086425781
1732818174288934100,62.56293408203125,-0.8887753486633301,-0.0755344033241272,9.765999794006348
1732818174293656300,62.56765625,-0.8915696740150452,-0.07773598283529282,9.765727996826172
1732818174298378500,62.57237841796875,-0.8965080976486206,-0.07812956720590591,9.765273094177246
1732818174303100400,62.57710034179688,-0.9008539319038391,-0.07578170299530029,9.764891624450684
1732818174307822600,62.58182250976562,-0.9031591415405273,-0.07262327522039413,9.764701843261719
1732818174312544500,62.58654443359375,-0.905719518661499,-0.07174993306398392,9.764472007751465
1732818174317266700,62.5912666015625,-0.9064816236495972,-0.0717669278383255,9.76440143585205
1732818174321988600,62.595988525390624,-0.9097992181777954,-0.06825118511915207,9.764117240905762
1732818174326710800,62.600710693359375,-0.9143630266189575,-0.06564517319202423,9.76370906829834
1732818174331432700,62.6054326171875,-0.9188671708106995,-0.06741611659526825,9.763274192810059
1732818174336155000,62.61015478515625,-0.9211788177490234,-0.06927669793367386,9.763043403625488
1732818174340876800,62.614876708984376,-0.9202736616134644,-0.0682886391878128,9.76313591003418
1732818174345599000,62.61959887695313,-0.9177192449569702,-0.06627415120601654,9.763389587402344
1732818174350321200,62.62432104492188,-0.9155611991882324,-0.06497780978679657,9.763601303100586
1732818174355043000,62.62904296875,-0.9139063954353333,-0.06393949687480927,9.763763427734375
1732818174359765000,62.63376489257813,-0.9141622185707092,-0.06127401068806648,9.76375675201416
1732818174364487200,62.63848706054687,-0.9151471853256226,-0.05349830910563469,9.76370906829834
1732818174369209000,62.643208984375,-0.9163496494293213,-0.047326818108558655,9.763628959655762
1732818174373931300,62.64793115234375,-0.9156746864318848,-0.047384992241859436,9.763691902160645
1732818174378653400,62.6526533203125,-0.9143480658531189,-0.052585847675800323,9.763789176940918
1732818174383375400,62.657375244140624,-0.9127269387245178,-0.051891207695007324,9.763945579528809
1732818174388097300,62.66209716796875,-0.9102450013160706,-0.05054967477917671,9.76418399810791
1732818174392819500,62.6668193359375,-0.9094869494438171,-0.05104226619005203,9.764250755310059
1732818174397541600,62.67154174804688,-0.9063221216201782,-0.05654999613761902,9.76451587677002
1732818174402263600,62.676263671875,-0.905048131942749,-0.060794200748205185,9.764608383178711
1732818174406985700,62.68098583984375,-0.9049413800239563,-0.059544723480939865,9.764625549316406
1732818174411707600,62.68570776367188,-0.9019733667373657,-0.06036200001835823,9.76489543914795
1732818174416429800,62.69042993164062,-0.8977219462394714,-0.06428319960832596,9.76526165008545
1732818174421151700,62.69515185546875,-0.8923934102058411,-0.06686513870954514,9.765732765197754
1732818174425874000,62.6998740234375,-0.8905311226844788,-0.06749318540096283,9.765898704528809
1732818174430595800,62.704595947265624,-0.8907852172851562,-0.06961836665868759,9.765861511230469
1732818174435318000,62.709318115234375,-0.892429530620575,-0.07225453108549118,9.765691757202148
1732818174440040000,62.7140400390625,-0.89369797706604,-0.07408316433429718,9.765562057495117
1732818174444762000,62.71876220703125,-0.8913975358009338,-0.07265011221170425,9.765783309936523
1732818174449484000,62.723484130859376,-0.8882927894592285,-0.06408173590898514,9.766125679016113
1732818174454206200,62.72820629882813,-0.8857114315032959,-0.05714130029082298,9.766402244567871
1732818174458928000,62.73292822265625,-0.8819020986557007,-0.05766011029481888,9.766744613647461
1732818174463650300,62.737650390625,-0.879597544670105,-0.06318254768848419,9.766919136047363
1732818174468372500,62.74237255859375,-0.878333330154419,-0.06963323056697845,9.766988754272461
1732818174473094400,62.74709448242187,-0.8771858811378479,-0.07452385127544403,9.767056465148926
1732818174477816600,62.75181665039062,-0.8722802400588989,-0.0781603753566742,9.76746654510498
1732818174482538500,62.75653857421875,-0.8664736747741699,-0.0830305963754654,9.767942428588867
1732818174487260700,62.7612607421875,-0.8591047525405884,-0.08619850128889084,9.768567085266113
1732818174491982600,62.765982666015624,-0.8571085929870605,-0.08588244020938873,9.768744468688965
1732818174496704800,62.770704833984375,-0.8605060577392578,-0.08215511590242386,9.768479347229004
1732818174501426700,62.7754267578125,-0.8632746934890747,-0.07792102545499802,9.768268585205078
1732818174506148900,62.78014892578125,-0.8668663501739502,-0.07017497718334198,9.768009185791016
1732818174510870800,62.784870849609376,-0.867688000202179,-0.06274114549160004,9.767986297607422
1732818174515593000,62.78959301757813,-0.8694283366203308,-0.050355177372694016,9.767904281616211
1732818174520315000,62.79431494140625,-0.8707825541496277,-0.04470985755324364,9.767809867858887
1732818174525037000,62.799037109375,-0.8762723803520203,-0.04793150722980499,9.767305374145508
1732818174529759200,62.80375927734375,-0.8823451399803162,-0.04850447177886963,9.766755104064941
1732818174534481200,62.80848120117187,-0.8837693333625793,-0.05163996294140816,9.766610145568848
1732818174539203300,62.81320336914062,-0.8834196329116821,-0.05577867105603218,9.766618728637695
1732818174543925200,62.81792529296875,-0.8826988339424133,-0.06356783211231232,9.766636848449707
1732818174548647200,62.822647216796874,-0.8829775452613831,-0.06753364950418472,9.766584396362305
1732818174553369300,62.827369384765625,-0.8874003291130066,-0.07230760157108307,9.766149520874023
1732818174558091500,62.832091552734376,-0.893539309501648,-0.07287775725126266,9.765585899353027
1732818174562813400,62.8368134765625,-0.9008265733718872,-0.07667021453380585,9.764887809753418
1732818174567535600,62.84153564453125,-0.9112321138381958,-0.07801979780197144,9.763910293579102
1732818174572257500,62.84625756835938,-0.9209825396537781,-0.07788850367069244,9.7629976272583
1732818174576979700,62.85097973632813,-0.9317101240158081,-0.07577864080667496,9.761995315551758
1732818174581702000,62.85570190429687,-0.9421892166137695,-0.06763726472854614,9.761049270629883
1732818174586423800,62.860423828125,-0.9491809010505676,-0.06263308972120285,9.760404586791992
1732818174591145700,62.86514575195312,-0.9516452550888062,-0.0579754076898098,9.760194778442383
1732818174595868000,62.86986791992187,-0.9508844614028931,-0.055161818861961365,9.760284423828125
1732818174600589800,62.87458984375,-0.9502479434013367,-0.05598616600036621,9.760342597961426
1732818174605312000,62.87931201171875,-0.9466567039489746,-0.0614190511405468,9.760658264160156
1732818174610034200,62.8840341796875,-0.9438082575798035,-0.07010968774557114,9.760875701904297
1732818174614756000,62.888756103515625,-0.9429280161857605,-0.07859785854816437,9.760896682739258
1732818174619478300,62.893478271484376,-0.9421928524971008,-0.08450087159872055,9.760917663574219
1732818174624200200,62.8982001953125,-0.94386887550354,-0.08506974577903748,9.760750770568848
1732818174628922400,62.90292236328125,-0.9420210719108582,-0.08390387892723083,9.760939598083496
1732818174633644300,62.90764428710938,-0.9393386840820312,-0.08100840449333191,9.761222839355469
1732818174638366500,62.91236645507813,-0.9346712827682495,-0.07861047238111496,9.761691093444824
1732818174643088400,62.91708837890625,-0.9283498525619507,-0.07251876592636108,9.76233959197998
1732818174647810600,62.921810546875,-0.9227234721183777,-0.05908585712313652,9.762964248657227
1732818174652532500,62.92653247070312,-0.9174748063087463,-0.049219805747270584,9.763514518737793
1732818174657254700,62.931254638671874,-0.9127249121665955,-0.04629627987742424,9.7639741897583
1732818174661976600,62.9359765625,-0.9095165133476257,-0.04723035916686058,9.764267921447754
1732818174666698800,62.94069873046875,-0.9049960374832153,-0.04950319603085518,9.764677047729492
1732818174671421000,62.9454208984375,-0.90032559633255,-0.051868509501218796,9.765096664428711
1732818174676142800,62.950142822265626,-0.8939900398254395,-0.0551299974322319,9.765660285949707
1732818174680864800,62.95486474609375,-0.8872330188751221,-0.05920485034584999,9.766252517700195
1732818174685587000,62.9595869140625,-0.8813000321388245,-0.06290434300899506,9.766767501831055
1732818174690309000,62.96430908203125,-0.8789133429527283,-0.06720009446144104,9.766953468322754
1732818174695031000,62.96903100585938,-0.879118025302887,-0.0722292885184288,9.766900062561035
1732818174699753200,62.97375317382812,-0.8782259821891785,-0.07615555822849274,9.766948699951172
1732818174704475100,62.97847509765625,-0.8773548603057861,-0.07806549221277237,9.767012596130371
1732818174709197300,62.983197265625,-0.8754916787147522,-0.07847797870635986,9.76717758178711
1732818174713919200,62.98791918945312,-0.8763878345489502,-0.08018241077661514,9.767082214355469
1732818174718641400,62.992641357421874,-0.8762202262878418,-0.08213217556476593,9.767082214355469
1732818174723363300,62.99736328125,-0.875893235206604,-0.08561047166585922,9.767080307006836
1732818174728085500,63.00208544921875,-0.8762677311897278,-0.09009493887424469,9.767006874084473
1732818174732807400,63.006807373046875,-0.878492534160614,-0.093307264149189,9.766777038574219
1732818174737529600,63.011529541015626,-0.8814665079116821,-0.09662710875272751,9.76647663116455
1732818174742251800,63.01625170898438,-0.8854971528053284,-0.09969885647296906,9.766080856323242
1732818174746973700,63.0209736328125,-0.8905913829803467,-0.10181593894958496,9.765596389770508
1732818174751695600,63.02569555664063,-0.8973087668418884,-0.10268940776586533,9.764971733093262
1732818174756417800,63.03041772460937,-0.9044700264930725,-0.10373549163341522,9.764300346374512
1732818174761140000,63.03513989257812,-0.9103847146034241,-0.10473041236400604,9.763740539550781
1732818174765862000,63.03986181640625,-0.9127715826034546,-0.10490451753139496,9.76351547241211
1732818174770584000,63.044583984375,-0.913323700428009,-0.1049065887928009,9.763463973999023
1732818174775306000,63.049305908203124,-0.9126778244972229,-0.10546445101499557,9.763518333435059
1732818174780028200,63.054028076171875,-0.9128405451774597,-0.10740690678358078,9.763482093811035
1732818174784750000,63.05875,-0.9119470119476318,-0.11121977865695953,9.76352310180664
1732818174789472300,63.06347216796875,-0.9103649258613586,-0.11546165496110916,9.76362133026123
1732818174794194200,63.068194091796876,-0.9056880474090576,-0.12112890928983688,9.76398754119873
1732818174798916400,63.07291625976563,-0.9002169370651245,-0.12765397131443024,9.764410018920898
1732818174803638500,63.07763842773438,-0.8934576511383057,-0.1323699802160263,9.764967918395996
1732818174808360400,63.0823603515625,-0.8856544494628906,-0.136855348944664,9.765617370605469
1732818174813082400,63.08708227539063,-0.8826055526733398,-0.13933764398097992,9.765857696533203
1732818174817804500,63.09180444335937,-0.8837000131607056,-0.13893333077430725,9.765765190124512
1732818174822526700,63.09652661132812,-0.8885522484779358,-0.13711656630039215,9.765350341796875
1732818174827248600,63.10124853515625,-0.8970305919647217,-0.13617612421512604,9.764588356018066
1732818174831970800,63.105970703125,-0.9109078049659729,-0.13456180691719055,9.763325691223145
1732818174836692700,63.110692626953124,-0.9262516498565674,-0.13240405917167664,9.761911392211914
1732818174841415000,63.115414794921875,-0.9412774443626404,-0.13295136392116547,9.760466575622559
1732818174846136800,63.12013671875,-0.953409731388092,-0.13412515819072723,9.759272575378418
1732818174850859000,63.12485888671875,-0.9604517221450806,-0.13475191593170166,9.758574485778809
1732818174855581000,63.12958081054688,-0.9614589214324951,-0.1358851045370102,9.758459091186523
1732818174860303000,63.13430322265625,-0.9582871198654175,-0.1371709406375885,9.75875186920166
1732818174865025000,63.13902490234375,-0.9510524868965149,-0.1386488825082779,9.759440422058105
1732818174869747200,63.14374731445312,-0.9392810463905334,-0.1390181928873062,9.760574340820312
1732818174874469400,63.14846948242187,-0.9265499711036682,-0.13759373128414154,9.761812210083008
1732818174879191300,63.15319140625,-0.9161069393157959,-0.13583135604858398,9.762822151184082
1732818174883913200,63.157913330078124,-0.9060698747634888,-0.1341928094625473,9.763781547546387
1732818174888635400,63.162635498046875,-0.8967376947402954,-0.1327705979347229,9.76466178894043
1732818174893357600,63.167357666015626,-0.8869553208351135,-0.13191039860248566,9.7655668258667
1732818174898079500,63.17207958984375,-0.8791741728782654,-0.12991425395011902,9.766297340393066
1732818174902801700,63.1768017578125,-0.8745373487472534,-0.12717048823833466,9.766749382019043
1732818174907523600,63.18152368164063,-0.8699553608894348,-0.1252901703119278,9.767183303833008
1732818174912245800,63.18624584960938,-0.8664173483848572,-0.1245010569691658,9.767507553100586
1732818174916967700,63.1909677734375,-0.8657231330871582,-0.12292426079511642,9.76758861541748
1732818174921689900,63.19568994140625,-0.8665276169776917,-0.11955483257770538,9.767560005187988
1732818174926411800,63.20041186523437,-0.8657573461532593,-0.11625292152166367,9.767667770385742
1732818174931134000,63.20513403320312,-0.860985517501831,-0.11373088508844376,9.768119812011719
1732818174935856000,63.209856201171874,-0.8548792600631714,-0.11098126322031021,9.76868724822998
1732818174940578000,63.214578125,-0.8482089638710022,-0.10847064107656479,9.769296646118164
1732818174945300000,63.219300048828124,-0.8445395231246948,-0.10659458488225937,9.769636154174805
1732818174950022100,63.224022216796875,-0.8425777554512024,-0.10678620636463165,9.76980209350586
1732818174954744300,63.228744384765626,-0.8439018726348877,-0.10880396515130997,9.76966667175293
1732818174959466200,63.23346630859375,-0.8462501764297485,-0.1097959652543068,9.769453048706055
1732818174964188400,63.2381884765625,-0.8506410717964172,-0.10988738387823105,9.76906967163086
1732818174968910300,63.24291040039063,-0.8551921248435974,-0.11066152155399323,9.768662452697754
1732818174973632500,63.24763256835938,-0.8592551350593567,-0.11149541288614273,9.768298149108887
1732818174978354400,63.2523544921875,-0.8616123795509338,-0.11192618310451508,9.768084526062012
1732818174983076600,63.25707666015625,-0.8622407913208008,-0.11306396126747131,9.768016815185547
1732818174987798500,63.26179858398437,-0.8619256615638733,-0.11476965993642807,9.768024444580078
1732818174992520700,63.266520751953124,-0.861426055431366,-0.11754680424928665,9.768034934997559
1732818174997243000,63.271242919921875,-0.8604542016983032,-0.12065806239843369,9.768083572387695
1732818175001964800,63.27596484375,-0.858918309211731,-0.12262160331010818,9.768193244934082
1732818175006687000,63.28068701171875,-0.8596139550209045,-0.12288656085729599,9.768129348754883
1732818175011409000,63.285408935546876,-0.8594460487365723,-0.12284274399280548,9.768144607543945
1732818175016131000,63.29013110351563,-0.8594080209732056,-0.12357721477746964,9.76813793182373
1732818175020853000,63.29485302734375,-0.858552098274231,-0.12464471161365509,9.768199920654297
1732818175025575200,63.2995751953125,-0.8592228889465332,-0.12598121166229248,9.7681245803833
1732818175030297000,63.30429711914063,-0.862376868724823,-0.12728242576122284,9.767829895019531
1732818175035019300,63.30901928710937,-0.8671391606330872,-0.12923763692378998,9.767382621765137
1732818175039741200,63.3137412109375,-0.8738195300102234,-0.1313854604959488,9.76675796508789
1732818175044463400,63.31846337890625,-0.8805729150772095,-0.13350656628608704,9.766122817993164
1732818175049185300,63.32318530273437,-0.8864138126373291,-0.13543058931827545,9.765568733215332
1732818175053907500,63.327907470703124,-0.8894497156143188,-0.13669396936893463,9.765274047851562
1732818175058629600,63.332629638671875,-0.8912011384963989,-0.13703542947769165,9.76511001586914
1732818175063351600,63.3373515625,-0.8914811015129089,-0.13710682094097137,9.765083312988281
1732818175068073700,63.34207373046875,-0.8943365216255188,-0.13750039041042328,9.764816284179688
1732818175072795600,63.346795654296876,-0.8987255692481995,-0.13771270215511322,9.764410018920898
1732818175077517800,63.35151782226563,-0.9011645913124084,-0.13814599812030792,9.764180183410645
1732818175082239700,63.35623974609375,-0.8998129963874817,-0.14089232683181763,9.764266014099121
1732818175086962000,63.3609619140625,-0.8972035050392151,-0.1441059410572052,9.764458656311035
1732818175091683800,63.36568383789062,-0.8934457302093506,-0.1452125459909439,9.764786720275879
1732818175096406000,63.37040600585937,-0.8906817436218262,-0.14643721282482147,9.765021324157715
1732818175101128000,63.3751279296875,-0.8886861205101013,-0.14930789172649384,9.765159606933594
1732818175105850000,63.37985009765625,-0.8884981870651245,-0.1532672941684723,9.765114784240723
1732818175110572300,63.384572265625,-0.8905885219573975,-0.15604007244110107,9.764880180358887
1732818175115294200,63.389294189453125,-0.8918951153755188,-0.15807956457138062,9.764728546142578
1732818175120016100,63.39401611328125,-0.8933494687080383,-0.16065894067287445,9.764554023742676
1732818175124738300,63.39873828125,-0.8935717940330505,-0.1635105013847351,9.764485359191895
1732818175129460500,63.40346044921875,-0.8921575546264648,-0.16509616374969482,9.764588356018066
1732818175134182400,63.40818237304688,-0.8903087377548218,-0.16547070443630219,9.764750480651855
1732818175138904600,63.41290454101563,-0.8894711136817932,-0.16614459455013275,9.764815330505371
1732818175143626500,63.41762646484375,-0.8903937935829163,-0.16647839546203613,9.764726638793945
1732818175148348700,63.4223486328125,-0.8923146724700928,-0.1660662144422531,9.764556884765625
1732818175153070600,63.42707055664062,-0.8944912552833557,-0.1653357297182083,9.764371871948242
1732818175157792800,63.43179272460937,-0.8955302238464355,-0.16413086652755737,9.76429557800293
1732818175162514700,63.4365146484375,-0.8969727158546448,-0.16297751665115356,9.764183044433594
1732818175167236900,63.44123681640625,-0.8958526253700256,-0.16282474994659424,9.764287948608398
1732818175171959000,63.445958984375,-0.8926977515220642,-0.16360759735107422,9.76456356048584
1732818175176681000,63.450680908203125,-0.8888043761253357,-0.16472575068473816,9.764900207519531
1732818175181403100,63.455403076171876,-0.8850795030593872,-0.16635939478874207,9.765210151672363
1732818175186125000,63.460125,-0.8825109004974365,-0.16782444715499878,9.76541805267334
1732818175190847200,63.46484716796875,-0.880283772945404,-0.1686088740825653,9.765605926513672
1732818175195569200,63.46956909179688,-0.8788174390792847,-0.16820715367794037,9.765745162963867
1732818175200291300,63.47429125976562,-0.8807087540626526,-0.16763660311698914,9.765583992004395
1732818175205013200,63.47901318359375,-0.8840780258178711,-0.16851289570331573,9.765264511108398
1732818175209735400,63.4837353515625,-0.8872193694114685,-0.16857030987739563,9.764979362487793
1732818175214457600,63.48845751953125,-0.8863922357559204,-0.167915940284729,9.76506519317627
1732818175219179500,63.493179443359374,-0.8845793008804321,-0.1664857119321823,9.765254020690918
1732818175223901400,63.4979013671875,-0.8814769983291626,-0.16511592268943787,9.765558242797852
1732818175228623600,63.50262353515625,-0.879196286201477,-0.16429060697555542,9.765777587890625
1732818175233345800,63.507345703125,-0.8802128434181213,-0.16404567658901215,9.765689849853516
1732818175238067700,63.512067626953126,-0.8803882598876953,-0.16464579105377197,9.765664100646973
1732818175242790000,63.51678979492188,-0.8822370171546936,-0.16498389840126038,9.765491485595703
1732818175247511800,63.52151171875,-0.8826056718826294,-0.16548436880111694,9.765450477600098
1732818175252234000,63.52623388671875,-0.8842522501945496,-0.16523835062980652,9.765304565429688
1732818175256956200,63.5309560546875,-0.8828953504562378,-0.16458266973495483,9.765438079833984
1732818175261678000,63.53567797851562,-0.8811908960342407,-0.1645989716053009,9.765592575073242
1732818175266400000,63.54039990234375,-0.8784326314926147,-0.16436700522899628,9.76584529876709
1732818175271122200,63.5451220703125,-0.8774353861808777,-0.16343633830547333,9.765950202941895
1732818175275844400,63.54984423828125,-0.8763759732246399,-0.1622501015663147,9.76606559753418
1732818175280566300,63.554566162109374,-0.8738048076629639,-0.16127027571201324,9.766311645507812
1732818175285288400,63.559288330078125,-0.8704269528388977,-0.15879487991333008,9.766654014587402
1732818175290010400,63.56401025390625,-0.8659326434135437,-0.15572261810302734,9.767104148864746
1732818175294732500,63.56873266601563,-0.8596022129058838,-0.1526360809803009,9.76771068572998
1732818175299454500,63.57345434570313,-0.8511470556259155,-0.15051516890525818,9.768484115600586
1732818175304176600,63.5781767578125,-0.8420678973197937,-0.1499571055173874,9.769279479980469
1732818175308898600,63.58289868164063,-0.8313295245170593,-0.1490810513496399,9.77021312713623
1732818175313620700,63.58762084960937,-0.822266161441803,-0.14783988893032074,9.77099895477295
1732818175318343000,63.59234301757812,-0.8116621971130371,-0.14573636651039124,9.771916389465332
1732818175323064800,63.59706494140625,-0.8030142784118652,-0.14394162595272064,9.77265739440918
1732818175327786800,63.601786865234374,-0.7978536486625671,-0.1415608674287796,9.773115158081055
1732818175332509000,63.606509033203125,-0.7953829169273376,-0.13877816498279572,9.773356437683105
1732818175337231000,63.611231201171876,-0.7936162948608398,-0.1360345333814621,9.773538589477539
1732818175341953000,63.615953125,-0.7908676266670227,-0.13445532321929932,9.773783683776855
1732818175346675200,63.62067529296875,-0.7884146571159363,-0.1319698542356491,9.774015426635742
1732818175351397000,63.62539721679688,-0.7856595516204834,-0.1278630495071411,9.7742919921875
1732818175356119300,63.63011938476563,-0.781940758228302,-0.12539103627204895,9.774621963500977
1732818175360841500,63.63484155273437,-0.7772138118743896,-0.12450399994850159,9.77501106262207
1732818175365563400,63.6395634765625,-0.7719138264656067,-0.12436307966709137,9.775431632995605
1732818175370285300,63.64428540039062,-0.7672753930091858,-0.12303851544857025,9.775814056396484
1732818175375007500,63.64900756835937,-0.7624850869178772,-0.12265782803297043,9.776192665100098
1732818175379729700,63.653729736328124,-0.7584564089775085,-0.1231253370642662,9.776500701904297
1732818175384451600,63.65845166015625,-0.7527402639389038,-0.12345973402261734,9.776938438415527
1732818175389173800,63.663173828125,-0.7478611469268799,-0.12366092950105667,9.777311325073242
1732818175393895700,63.667895751953125,-0.7471165657043457,-0.12264519929885864,9.777379989624023
1732818175398617900,63.672617919921876,-0.7470557689666748,-0.12253502011299133,9.777386665344238
1732818175403339800,63.67733984375,-0.7492061257362366,-0.12389864772558212,9.777204513549805
1732818175408062000,63.68206201171875,-0.7512280344963074,-0.12435918301343918,9.777043342590332
1732818175412783900,63.68678393554688,-0.7552748918533325,-0.12401551008224487,9.77673625946045
1732818175417506000,63.69150610351563,-0.7605714797973633,-0.12344390153884888,9.77633285522461
1732818175422228200,63.69622827148437,-0.7664591073989868,-0.12386339157819748,9.775867462158203
1732818175426950100,63.7009501953125,-0.7721184492111206,-0.12447658181190491,9.77541446685791
1732818175431672300,63.70567236328125,-0.7784963846206665,-0.12414909899234772,9.774913787841797
1732818175436394200,63.710394287109374,-0.7852132320404053,-0.1251595914363861,9.774362564086914
1732818175441116400,63.715116455078125,-0.7907806634902954,-0.12869027256965637,9.7738676071167
1732818175445838300,63.71983837890625,-0.7937218546867371,-0.13310270011425018,9.773571014404297
1732818175450560500,63.724560546875,-0.7932937145233154,-0.13686451315879822,9.773552894592285
1732818175455282400,63.729282470703126,-0.7919241189956665,-0.13960924744606018,9.773625373840332
1732818175460004600,63.73400463867188,-0.7915108799934387,-0.14227019250392914,9.77362060546875
1732818175464726800,63.73872680664063,-0.7933728694915771,-0.1443350464105606,9.773439407348633
1732818175469448700,63.74344873046875,-0.7971729636192322,-0.14570945501327515,9.773109436035156
1732818175474171000,63.7481708984375,-0.8034080862998962,-0.14592455327510834,9.77259635925293
1732818175478892800,63.75289282226562,-0.8129336833953857,-0.14457152783870697,9.771827697753906
1732818175483615000,63.75761499023437,-0.8252926468849182,-0.1422715038061142,9.77082633972168
1732818175488337000,63.7623369140625,-0.8368498682975769,-0.14132027328014374,9.769856452941895
1732818175493059000,63.76705908203125,-0.8458309769630432,-0.13986991345882416,9.769103050231934
1732818175497781200,63.77178125,-0.8530990481376648,-0.13729985058307648,9.768508911132812
1732818175502503200,63.776503173828125,-0.8566509485244751,-0.1369081288576126,9.768203735351562
1732818175507225000,63.78122509765625,-0.8569620847702026,-0.13738027215003967,9.768169403076172
1732818175511947300,63.785947265625,-0.853271484375,-0.14109410345554352,9.768439292907715
1732818175516669400,63.79066943359375,-0.8513397574424744,-0.14634472131729126,9.76853084564209
1732818175521391400,63.79539135742188,-0.8516330718994141,-0.15227630734443665,9.768413543701172
1732818175526113500,63.80011352539063,-0.8540086150169373,-0.16090814769268036,9.768068313598633
1732818175530835500,63.80483544921875,-0.8541592359542847,-0.17010469734668732,9.767899513244629
1732818175535557600,63.8095576171875,-0.8548597693443298,-0.17681241035461426,9.767720222473145
1732818175540279600,63.81427954101562,-0.8579527139663696,-0.17822802066802979,9.767422676086426
1732818175545001700,63.81900170898437,-0.8618133068084717,-0.1767021268606186,9.767110824584961
1732818175549723600,63.8237236328125,-0.86726313829422,-0.17606329917907715,9.766639709472656
1732818175554445800,63.82844580078125,-0.8761502504348755,-0.1743718683719635,9.765876770019531
1732818175559168000,63.83316796875,-0.8873488306999207,-0.17217081785202026,9.76490306854248
1732818175563890000,63.837889892578126,-0.8982335925102234,-0.17204131186008453,9.763912200927734
1732818175568612000,63.84261206054688,-0.9064710736274719,-0.17346824705600739,9.7631254196167
1732818175573334000,63.847333984375,-0.9098187685012817,-0.17435535788536072,9.762797355651855
1732818175578056200,63.85205615234375,-0.9066828489303589,-0.17354407906532288,9.763103485107422
1732818175582778000,63.85677807617188,-0.8979299068450928,-0.17244185507297516,9.763931274414062
1732818175587500300,63.86150024414062,-0.887244462966919,-0.17382587492465973,9.764884948730469
1732818175592222200,63.86622216796875,-0.8745428919792175,-0.17577441036701202,9.765995979309082
1732818175596944400,63.8709443359375,-0.8642233610153198,-0.17639513313770294,9.766902923583984
1732818175601666600,63.87566650390625,-0.8562439680099487,-0.17661862075328827,9.767601013183594
1732818175606388500,63.880388427734374,-0.8546055555343628,-0.17599369585514069,9.767756462097168
1732818175611110400,63.8851103515625,-0.854923665523529,-0.1747107356786728,9.76775074005127
1732818175615832600,63.88983251953125,-0.8560806512832642,-0.17339003086090088,9.76767349243164
1732818175620554800,63.8945546875,-0.8547430038452148,-0.1703653484582901,9.767845153808594
1732818175625276700,63.899276611328126,-0.8540790677070618,-0.16754400730133057,9.767951011657715
1732818175629998800,63.90399877929688,-0.8523914217948914,-0.16536103188991547,9.768136024475098
1732818175634720800,63.908720703125,-0.8503708839416504,-0.16177226603031158,9.76837158203125
1732818175639443000,63.91344287109375,-0.8435750603675842,-0.15845626592636108,9.769015312194824
1732818175644164900,63.91816479492188,-0.8358607292175293,-0.15509416162967682,9.769732475280762
1732818175648887000,63.92288696289062,-0.8283358812332153,-0.15159723162651062,9.770427703857422
1732818175653609200,63.92760913085937,-0.8232229948043823,-0.149103581905365,9.77089786529541
1732818175658331100,63.9323310546875,-0.8199190497398376,-0.14850230515003204,9.771185874938965
1732818175663053300,63.93705322265625,-0.8179538249969482,-0.15064316987991333,9.771318435668945
1732818175667775200,63.941775146484375,-0.8188012838363647,-0.1515047252178192,9.771233558654785
1732818175672497400,63.946497314453126,-0.8200766444206238,-0.15161991119384766,9.771124839782715
1732818175677219300,63.95121923828125,-0.8221062421798706,-0.15212860703468323,9.770946502685547
1732818175681941500,63.95594140625,-0.8246596455574036,-0.1521969884634018,9.770729064941406
1732818175686663400,63.96066333007813,-0.8285378217697144,-0.1522929072380066,9.770400047302246
1732818175691385600,63.96538549804688,-0.8318265676498413,-0.1525213122367859,9.770116806030273
1732818175696107800,63.97010766601562,-0.8354671597480774,-0.15391047298908234,9.769784927368164
1732818175700829700,63.97482958984375,-0.8384731411933899,-0.15572552382946014,9.769498825073242
1732818175705552000,63.9795517578125,-0.8376366496086121,-0.15713456273078918,9.769547462463379
1732818175710273800,63.98427368164062,-0.8355864882469177,-0.1581319272518158,9.769706726074219
1732818175714996000,63.988995849609374,-0.8339645266532898,-0.15832506120204926,9.769843101501465
1732818175719718000,63.9937177734375,-0.8324809670448303,-0.15815001726150513,9.76997184753418
1732818175724440000,63.998440185546876,-0.8317074179649353,-0.15839913487434387,9.770033836364746
1732818175729162000,64.00316186523438,-0.8321906328201294,-0.15986350178718567,9.769969940185547
1732818175733884200,64.00788427734375,-0.8334958553314209,-0.16129659116268158,9.7698335647583
1732818175738606300,64.0126064453125,-0.8375795483589172,-0.1622878760099411,9.769468307495117
1732818175743328300,64.01732836914063,-0.8413149118423462,-0.1645706743001938,9.769108772277832
1732818175748050400,64.02205053710938,-0.8432084918022156,-0.16835340857505798,9.768881797790527
1732818175752772400,64.0267724609375,-0.8429296612739563,-0.17142483592033386,9.768851280212402
1732818175757494500,64.03149462890624,-0.8406489491462708,-0.17473377287387848,9.768990516662598
1732818175762216400,64.03621655273437,-0.8377017974853516,-0.17864631116390228,9.769172668457031
1732818175766938600,64.04093872070312,-0.8344538807868958,-0.182400181889534,9.769381523132324
1732818175771660500,64.04566064453125,-0.8292129635810852,-0.18483562767505646,9.769781112670898
1732818175776382700,64.0503828125,-0.8217453360557556,-0.1872253715991974,9.770366668701172
1732818175781105000,64.05510498046876,-0.8144640326499939,-0.1900455206632614,9.77092170715332
1732818175785826800,64.05982690429687,-0.8067582249641418,-0.19419638812541962,9.771479606628418
1732818175790549000,64.06454907226562,-0.8002994060516357,-0.19861631095409393,9.77192211151123
1732818175795271000,64.06927099609375,-0.7974289059638977,-0.20301882922649384,9.772066116333008
1732818175799993000,64.0739931640625,-0.798000156879425,-0.20759046077728271,9.771924018859863
1732818175804715000,64.07871508789063,-0.7997286319732666,-0.21183215081691742,9.77169132232666
1732818175809437200,64.08343725585938,-0.8026278018951416,-0.21682792901992798,9.771343231201172
1732818175814159400,64.08815942382813,-0.8061143159866333,-0.22287170588970184,9.77092170715332
1732818175818881300,64.09288134765625,-0.8084384202957153,-0.2285686433315277,9.770597457885742
1732818175823603200,64.09760327148437,-0.8087241649627686,-0.23331224918365479,9.770461082458496
1732818175828325400,64.10232543945312,-0.8055745363235474,-0.23694664239883423,9.770634651184082
1732818175833047600,64.10704760742188,-0.7985790967941284,-0.23919300734996796,9.771154403686523
1732818175837769500,64.11176953125,-0.7918848991394043,-0.2403520792722702,9.7716703414917
1732818175842491600,64.11649169921876,-0.7860963344573975,-0.24002289772033691,9.77214527130127
1732818175847213600,64.12121362304687,-0.7812187075614929,-0.23839588463306427,9.772576332092285
1732818175851935700,64.12593579101562,-0.7764872908592224,-0.23567236959934235,9.773019790649414
1732818175856658000,64.13065795898437,-0.7712753415107727,-0.23194150626659393,9.773520469665527
1732818175861379800,64.1353798828125,-0.7670374512672424,-0.22798259556293488,9.773948669433594
1732818175866101800,64.14010180664063,-0.7626672387123108,-0.2249220609664917,9.774360656738281
1732818175870824000,64.14482397460938,-0.7576285600662231,-0.22286905348300934,9.774800300598145
1732818175875546000,64.14954614257813,-0.7525813579559326,-0.22197237610816956,9.7752103805542
1732818175880268000,64.15426806640625,-0.7462671995162964,-0.22175730764865875,9.775699615478516
1732818175884990200,64.158990234375,-0.7385565042495728,-0.22261646389961243,9.776266098022461
1732818175889712000,64.16371215820313,-0.7294421792030334,-0.22435292601585388,9.776909828186035
1732818175894434300,64.16843432617188,-0.7176713943481445,-0.22610411047935486,9.777741432189941
1732818175899156200,64.17315625,-0.7028396129608154,-0.226492777466774,9.77880859375
1732818175903878400,64.17787841796876,-0.6884282231330872,-0.2244652956724167,9.77988052368164
1732818175908600600,64.1826005859375,-0.6766830682754517,-0.22213825583457947,9.780754089355469
1732818175913322500,64.18732250976562,-0.6700982451438904,-0.21917760372161865,9.78127384185791
1732818175918044700,64.19204467773437,-0.6668556332588196,-0.2147178202867508,9.781593322753906
1732818175922766600,64.1967666015625,-0.6650620102882385,-0.20942848920822144,9.781830787658691
1732818175927488800,64.20148876953125,-0.6656001806259155,-0.20253393054008484,9.781939506530762
1732818175932211000,64.2062109375,-0.6697009801864624,-0.19623924791812897,9.781787872314453
1732818175936932900,64.21093286132813,-0.6776846647262573,-0.19176068902015686,9.781327247619629
1732818175941654800,64.21565478515625,-0.6875636577606201,-0.1886156052350998,9.780698776245117
1732818175946377000,64.220376953125,-0.6988850235939026,-0.18658241629600525,9.779934883117676
1732818175951099100,64.22509912109375,-0.708476185798645,-0.185614213347435,9.779263496398926
1732818175955821000,64.22982104492188,-0.7174529433250427,-0.18550747632980347,9.778610229492188
1732818175960543200,64.23454321289063,-0.7244236469268799,-0.18520835041999817,9.77810287475586
1732818175965265200,64.23926513671876,-0.7278152108192444,-0.1853679120540619,9.777847290039062
1732818175969987300,64.2439873046875,-0.730079174041748,-0.18706324696540833,9.777647018432617
1732818175974709200,64.24870922851562,-0.7327452301979065,-0.1884700208902359,9.777420043945312
1732818175979431400,64.25343139648437,-0.7366831302642822,-0.18850953876972198,9.777124404907227
1732818175984153600,64.25815356445312,-0.7407459020614624,-0.1883700042963028,9.776819229125977
1732818175988875500,64.26287548828125,-0.7458081841468811,-0.18733447790145874,9.77645492553711
1732818175993597700,64.26759765625,-0.7520992755889893,-0.18443335592746735,9.776028633117676
1732818175998319600,64.27231958007812,-0.7586336135864258,-0.18007782101631165,9.775603294372559
1732818176003041800,64.27704174804687,-0.7650646567344666,-0.17506873607635498,9.775193214416504
1732818176007764000,64.28176391601562,-0.771766185760498,-0.1705281287431717,9.774746894836426
1732818176012486000,64.28648583984375,-0.7770327925682068,-0.1671486794948578,9.774388313293457
1732818176017207800,64.29120776367188,-0.7815032601356506,-0.16580192744731903,9.774054527282715
1732818176021930000,64.29592993164063,-0.7859116196632385,-0.16567553579807281,9.773703575134277
1732818176026652200,64.30065209960938,-0.7876633405685425,-0.1664348840713501,9.773550033569336
1732818176031374000,64.3053740234375,-0.7883394956588745,-0.1677522212266922,9.773472785949707
1732818176036096300,64.31009619140625,-0.789395272731781,-0.16876381635665894,9.773369789123535
1732818176040818200,64.31481811523437,-0.7901951670646667,-0.16965551674365997,9.773289680480957
1732818176045540400,64.31954028320312,-0.7900425791740417,-0.16976945102214813,9.773300170898438
1732818176050262300,64.32426220703125,-0.7902435660362244,-0.1696910411119461,9.773284912109375
1732818176054984400,64.328984375,-0.7904130220413208,-0.16712678968906403,9.773316383361816
1732818176059706600,64.33370654296876,-0.7895988821983337,-0.1643216609954834,9.773428916931152
1732818176064428500,64.33842846679687,-0.7885868549346924,-0.1631227731704712,9.773530960083008
1732818176069150700,64.34315063476562,-0.7872974276542664,-0.16243332624435425,9.77364730834961
1732818176073872600,64.34787255859375,-0.7856800556182861,-0.16182594001293182,9.773786544799805
1732818176078594800,64.3525947265625,-0.7829294204711914,-0.1620456874370575,9.774003982543945
1732818176083317000,64.35731689453125,-0.779567301273346,-0.16377851366996765,9.774243354797363
1732818176088039000,64.36203881835938,-0.7753411531448364,-0.16540703177452087,9.774553298950195
1732818176092760800,64.3667607421875,-0.7708188891410828,-0.16670656204223633,9.774888038635254
1732818176097483000,64.37148291015625,-0.7691699266433716,-0.1670786738395691,9.77501106262207
1732818176102205200,64.376205078125,-0.7715994715690613,-0.1674594283103943,9.774813652038574
1732818176106927000,64.38092700195313,-0.7752135396003723,-0.16806411743164062,9.774518013000488
1732818176111649300,64.38564916992188,-0.7783046960830688,-0.16846002638339996,9.77426528930664
1732818176116371200,64.39037109375,-0.7827114462852478,-0.1671692132949829,9.773935317993164
1732818176121093400,64.39509326171876,-0.7869170904159546,-0.16445964574813843,9.773643493652344
1732818176125815300,64.39981518554687,-0.7900701761245728,-0.16129453480243683,9.773441314697266
1732818176130537500,64.40453735351562,-0.7933562397956848,-0.15830591320991516,9.773223876953125
1732818176135259600,64.409259765625,-0.7951059341430664,-0.15524165332317352,9.773130416870117
1732818176139981600,64.41398168945312,-0.7964091897010803,-0.15120546519756317,9.773088455200195
1732818176144703700,64.41870385742187,-0.7968529462814331,-0.14815044403076172,9.773098945617676
1732818176149425700,64.42342578125,-0.7976106405258179,-0.14650900661945343,9.773061752319336
1732818176154147800,64.42814794921875,-0.7959159016609192,-0.14571519196033478,9.773211479187012
1732818176158869800,64.43286987304687,-0.7947739958763123,-0.1456882208585739,9.77330493927002
1732818176163592000,64.43759204101562,-0.7957466840744019,-0.1451893299818039,9.773233413696289
1732818176168313900,64.44231396484375,-0.7978923320770264,-0.14587606489658356,9.773048400878906
1732818176173036000,64.4470361328125,-0.800531804561615,-0.14679017663002014,9.772818565368652
1732818176177758200,64.45175830078125,-0.8021209836006165,-0.1470736712217331,9.772684097290039
1732818176182480100,64.45648022460938,-0.8044500946998596,-0.14719724655151367,9.772490501403809
1732818176187202300,64.46120239257813,-0.8056239485740662,-0.14540469646453857,9.772421836853027
1732818176191924200,64.46592431640624,-0.8077983856201172,-0.1437195986509323,9.772266387939453
1732818176196646400,64.470646484375,-0.809617817401886,-0.14210285246372223,9.772139549255371
1732818176201368300,64.47536840820312,-0.8114308714866638,-0.13963446021080017,9.772025108337402
1732818176206090500,64.48009057617188,-0.812625527381897,-0.1362973004579544,9.771973609924316
1732818176210812700,64.48481274414063,-0.8122479319572449,-0.13386023044586182,9.772038459777832
1732818176215534600,64.48953466796875,-0.8109844326972961,-0.13175243139266968,9.772171020507812
1732818176220256800,64.4942568359375,-0.8092814087867737,-0.13071677088737488,9.772326469421387
1732818176224978700,64.49897875976562,-0.8105316162109375,-0.13091246783733368,9.772220611572266
1732818176229700900,64.50370092773437,-0.8154454827308655,-0.1313423216342926,9.771804809570312
1732818176234422800,64.5084228515625,-0.8210849165916443,-0.13369585573673248,9.77130126953125
1732818176239145000,64.51314501953125,-0.8266697525978088,-0.1366930603981018,9.77078914642334
1732818176243867000,64.51786694335938,-0.830959677696228,-0.13857422769069672,9.77039909362793
1732818176248589000,64.52258911132813,-0.8356011509895325,-0.1396106481552124,9.769988059997559
1732818176253311200,64.52731127929688,-0.8362165689468384,-0.14085565507411957,9.769917488098145
1732818176258033200,64.532033203125,-0.8356932401657104,-0.14308111369609833,9.769929885864258
1732818176262755300,64.53675537109375,-0.8339314460754395,-0.14561033248901367,9.77004337310791
1732818176267477200,64.54147729492188,-0.8315433263778687,-0.14782312512397766,9.77021312713623
1732818176272199400,64.54619946289063,-0.8303335905075073,-0.1498917192220688,9.770285606384277
1732818176276921300,64.55092138671876,-0.8289894461631775,-0.15198324620723724,9.770366668701172
1732818176281643500,64.5556435546875,-0.8277408480644226,-0.15255433320999146,9.770462989807129
1732818176286365700,64.56036572265624,-0.8264346122741699,-0.15134693682193756,9.770593643188477
1732818176291087600,64.56508764648437,-0.8266743421554565,-0.14963579177856445,9.770598411560059
1732818176295809800,64.56980981445312,-0.8281033635139465,-0.14886176586151123,9.770489692687988
1732818176300531700,64.57453173828125,-0.8295626044273376,-0.1483382284641266,9.77037525177002
1732818176305254000,64.57925390625,-0.8320421576499939,-0.1499154418706894,9.77013874053955
1732818176309975800,64.58397583007813,-0.8341752290725708,-0.1518343985080719,9.769927024841309
1732818176314698000,64.58869799804687,-0.8356550931930542,-0.15296994149684906,9.769783020019531
1732818176319420000,64.593419921875,-0.8341608047485352,-0.15419729053974152,9.769891738891602
1732818176324142000,64.59814208984375,-0.8317388296127319,-0.15587250888347626,9.770071029663086
1732818176328864300,64.6028642578125,-0.8283205032348633,-0.15778687596321106,9.770332336425781
1732818176333586200,64.60758618164063,-0.8260747790336609,-0.1605025976896286,9.770476341247559
1732818176338308400,64.61230834960938,-0.8241071105003357,-0.16366688907146454,9.770590782165527
1732818176343030500,64.61703051757813,-0.8236142992973328,-0.1644313782453537,9.77061939239502
1732818176347752400,64.62175244140624,-0.8174578547477722,-0.1649310290813446,9.77112865447998
1732818176352474400,64.62647436523437,-0.810250997543335,-0.164762482047081,9.77173137664795
1732818176357196500,64.63119653320312,-0.8004665970802307,-0.16486918926239014,9.772536277770996
1732818176361918700,64.63591870117187,-0.7926713824272156,-0.16451236605644226,9.773178100585938
1732818176366640600,64.640640625,-0.7891098260879517,-0.1636773645877838,9.773480415344238
1732818176371362800,64.64536279296875,-0.7903265357017517,-0.16538117825984955,9.773351669311523
1732818176376084700,64.65008471679687,-0.7981380224227905,-0.1668194830417633,9.772692680358887
1732818176380807000,64.65480688476562,-0.8064432740211487,-0.16843415796756744,9.77198314666748
1732818176385528800,64.65952880859375,-0.8164301514625549,-0.17091204226016998,9.771111488342285
1732818176390251000,64.6642509765625,-0.8258637189865112,-0.17097784578800201,9.770317077636719
1732818176394973200,64.66897314453125,-0.8316537141799927,-0.17028380930423737,9.7698392868042
1732818176399695000,64.67369506835938,-0.8319724202156067,-0.17027753591537476,9.769811630249023
1732818176404417300,64.67841723632813,-0.8288879990577698,-0.17030201852321625,9.770073890686035
1732818176409139200,64.68313916015624,-0.8236307501792908,-0.17031006515026093,9.770517349243164
1732818176413861400,64.687861328125,-0.8196192383766174,-0.1685464084148407,9.770886421203613
1732818176418583600,64.69258349609375,-0.8178471922874451,-0.16756515204906464,9.771051406860352
1732818176423305500,64.69730541992188,-0.8165932297706604,-0.16751988232135773,9.771156311035156
1732818176428027600,64.70202758789063,-0.8144934177398682,-0.16622385382652283,9.771353721618652
1732818176432749600,64.70674951171875,-0.8097515106201172,-0.16556866466999054,9.771759033203125
1732818176437471700,64.7114716796875,-0.8044103384017944,-0.16557347774505615,9.772200584411621
1732818176442193700,64.71619360351562,-0.797572135925293,-0.16471724212169647,9.772775650024414
1732818176446915800,64.72091577148437,-0.794343113899231,-0.16268852353096008,9.773073196411133
1732818176451638000,64.72563793945312,-0.7934538125991821,-0.16052603721618652,9.77318000793457
1732818176456360000,64.73035986328125,-0.7978991270065308,-0.1588108092546463,9.772846221923828
1732818176461081900,64.73508178710938,-0.8047811388969421,-0.15723854303359985,9.772307395935059
1732818176465804000,64.73980395507813,-0.812988817691803,-0.15617425739765167,9.771644592285156
1732818176470526200,64.74452612304688,-0.8189927339553833,-0.15483048558235168,9.77116584777832
1732818176475248000,64.749248046875,-0.8212476968765259,-0.15297040343284607,9.771004676818848
1732818176479970300,64.75397021484375,-0.8199867010116577,-0.1501253843307495,9.771154403686523
1732818176484692500,64.7586923828125,-0.8195501565933228,-0.1473819762468338,9.771232604980469
1732818176489414400,64.76341430664063,-0.8188618421554565,-0.14376969635486603,9.771345138549805
1732818176494136600,64.76813647460938,-0.8138489127159119,-0.1407398134469986,9.771808624267578
1732818176498858500,64.7728583984375,-0.8069518804550171,-0.1376177817583084,9.77242374420166
1732818176503580700,64.77758056640624,-0.7994743585586548,-0.13326308131217957,9.773099899291992
1732818176508302600,64.78230249023437,-0.7938940525054932,-0.12973536550998688,9.773602485656738
1732818176513024800,64.78702465820312,-0.7924968600273132,-0.12898172438144684,9.773724555969238
1732818176517746700,64.79174658203125,-0.7913105487823486,-0.1312476247549057,9.773791313171387
1732818176522468900,64.79646875,-0.7920032739639282,-0.1316332370042801,9.77372932434082
1732818176527191000,64.80119091796875,-0.7923363447189331,-0.13132451474666595,9.773707389831543
1732818176531913000,64.80591284179687,-0.7944531440734863,-0.13108566403388977,9.773539543151855
1732818176536635100,64.81063525390626,-0.7966725826263428,-0.1304512768983841,9.773365020751953
1732818176541357000,64.81535717773437,-0.7972806692123413,-0.13024558126926422,9.773319244384766
1732818176546079200,64.82007934570312,-0.7968457937240601,-0.1285545825958252,9.773377418518066
1732818176550801200,64.82480126953125,-0.799088180065155,-0.12652719020843506,9.77322006225586
1732818176555523300,64.8295234375,-0.8021863102912903,-0.1251491904258728,9.772984504699707
1732818176560245500,64.83424560546875,-0.8031659126281738,-0.12313741445541382,9.772929191589355
1732818176564967400,64.83896752929688,-0.802789032459259,-0.12092401832342148,9.772988319396973
1732818176569689600,64.84368969726563,-0.8014355897903442,-0.11822410672903061,9.77313232421875
1732818176574411500,64.84841162109375,-0.8007816076278687,-0.11423762887716293,9.773233413696289
1732818176579133700,64.8531337890625,-0.7983903884887695,-0.11073388904333115,9.773468971252441
1732818176583855600,64.85785571289063,-0.7954972982406616,-0.10935956984758377,9.773721694946289
1732818176588577800,64.86257788085938,-0.7917259335517883,-0.10952958464622498,9.774024963378906
1732818176593300000,64.86730004882813,-0.7892239093780518,-0.10970527678728104,9.774226188659668
1732818176598022000,64.87202197265626,-0.7856706976890564,-0.10869283974170685,9.77452278137207
1732818176602744000,64.876744140625,-0.7819022536277771,-0.10778328776359558,9.774834632873535
1732818176607466000,64.88146606445312,-0.7770324945449829,-0.10694918036460876,9.775232315063477
1732818176612188200,64.88618823242187,-0.7753704786300659,-0.10509181767702103,9.775384902954102
1732818176616910000,64.89091015625,-0.7771580815315247,-0.10375294834375381,9.775257110595703
1732818176621632300,64.89563232421875,-0.7806699872016907,-0.10286067426204681,9.77498722076416
1732818176626354400,64.9003544921875,-0.7845598459243774,-0.10032612085342407,9.774701118469238
1732818176631076400,64.90507641601563,-0.7856464385986328,-0.09778837859630585,9.774639129638672
1732818176635798500,64.90979858398437,-0.7867836952209473,-0.0954509824514389,9.774571418762207
1732818176640520400,64.9145205078125,-0.7829285264015198,-0.0936969593167305,9.774898529052734
1732818176645242600,64.91924267578125,-0.7779011726379395,-0.09412145614624023,9.77529525756836
1732818176649964800,64.92396484375,-0.7727771401405334,-0.09386996179819107,9.775703430175781
1732818176654686700,64.92868676757813,-0.7697955965995789,-0.0965447649359703,9.775914192199707
1732818176659409000,64.93340893554688,-0.7702396512031555,-0.10007786750793457,9.775842666625977
1732818176664130800,64.938130859375,-0.772813081741333,-0.10276803374290466,9.775611877441406
1732818176668853000,64.94285302734374,-0.7753836512565613,-0.10596056282520294,9.775374412536621
1732818176673575000,64.94757495117187,-0.779045581817627,-0.10760846734046936,9.775064468383789
1732818176678297000,64.95229711914062,-0.7843387722969055,-0.10933232307434082,9.774622917175293
1732818176683019300,64.95701928710938,-0.7899225950241089,-0.11061977595090866,9.774157524108887
1732818176687741200,64.9617412109375,-0.7942331433296204,-0.11040875315666199,9.773810386657715
1732818176692463400,64.96646337890625,-0.7989612817764282,-0.11029200255870819,9.77342700958252
1732818176697185300,64.97118530273437,-0.8041074275970459,-0.10942398756742477,9.773015022277832
1732818176701907500,64.97590747070312,-0.8096996545791626,-0.10757093876600266,9.772574424743652
1732818176706629400,64.98062939453125,-0.8131192326545715,-0.10527271777391434,9.77231502532959
1732818176711351600,64.9853515625,-0.8151599168777466,-0.1046040877699852,9.772151947021484
1732818176716073700,64.99007373046875,-0.8154246211051941,-0.10448628664016724,9.77213191986084
1732818176720795600,64.99479565429688,-0.8129684925079346,-0.10577826201915741,9.772321701049805
1732818176725517800,64.99951782226563,-0.8093850612640381,-0.10833891481161118,9.772590637207031
1732818176730240000,65.00423999023438,-0.803921639919281,-0.1123730018734932,9.772997856140137
1732818176734962000,65.0089619140625,-0.7976292967796326,-0.11523661762475967,9.773479461669922
1732818176739683800,65.01368383789062,-0.7918729186058044,-0.11549684405326843,9.773943901062012
1732818176744406000,65.01840600585938,-0.7876059412956238,-0.11554435640573502,9.77428913116455
1732818176749128200,65.02312817382813,-0.7847874760627747,-0.11565889418125153,9.774514198303223
1732818176753850000,65.02785009765626,-0.7838122248649597,-0.11625984311103821,9.774584770202637
1732818176758572300,65.032572265625,-0.7851590514183044,-0.11565611511468887,9.774484634399414
1732818176763294500,65.03729443359374,-0.7867186069488525,-0.11352651566267014,9.774383544921875
1732818176768016400,65.04201635742187,-0.7894949913024902,-0.11211483925580978,9.774176597595215
1732818176772738300,65.04673828125,-0.7937728762626648,-0.1110760048031807,9.77384090423584
1732818176777460500,65.05146044921875,-0.7957596182823181,-0.10965017974376678,9.773695945739746
1732818176782182700,65.0561826171875,-0.7935979962348938,-0.10810490697622299,9.77388858795166
1732818176786904600,65.06090454101563,-0.7871723175048828,-0.10697363317012787,9.774420738220215
1732818176791626800,65.06562670898437,-0.7789897918701172,-0.1068037673830986,9.775078773498535
1732818176796349000,65.07034887695312,-0.7705538272857666,-0.10600170493125916,9.775755882263184
1732818176801070800,65.07507080078125,-0.7636380791664124,-0.10504953563213348,9.7763090133667
1732818176805793000,65.07979296875,-0.7605934739112854,-0.10478677600622177,9.7765474319458
1732818176810515000,65.08451489257813,-0.7608282566070557,-0.10432852059602737,9.776535987854004
1732818176815237000,65.08923706054688,-0.765739381313324,-0.10452446341514587,9.776150703430176
1732818176819959000,65.093958984375,-0.7721754908561707,-0.1042153611779213,9.775646209716797
1732818176824681200,65.09868115234374,-0.7784308791160583,-0.10244739800691605,9.775168418884277
1732818176829403400,65.1034033203125,-0.7833110094070435,-0.10032597184181213,9.774802207946777
1732818176834125300,65.10812524414062,-0.7866827845573425,-0.09796672314405441,9.774554252624512
1732818176838847500,65.11284741210937,-0.7889440655708313,-0.0959811583161354,9.774392127990723
1732818176843569400,65.1175693359375,-0.7908655405044556,-0.09477251023054123,9.774249076843262
1732818176848291600,65.12229150390625,-0.7920284271240234,-0.09289304167032242,9.77417278289795
1732818176853013800,65.127013671875,-0.7917246222496033,-0.09149117022752762,9.774209976196289
1732818176857735700,65.13173559570312,-0.7894513607025146,-0.08974479138851166,9.77441120147705
1732818176862457900,65.13645776367187,-0.7835640907287598,-0.08712021261453629,9.774908065795898
1732818176867179800,65.1411796875,-0.7766210436820984,-0.08508322387933731,9.775479316711426
1732818176871902000,65.14590185546875,-0.7686382532119751,-0.08393704146146774,9.77612018585205
1732818176876624100,65.1506240234375,-0.7631063461303711,-0.08359221369028091,9.776556968688965
1732818176881346000,65.15534594726563,-0.758604109287262,-0.08283837139606476,9.7769136428833
1732818176886068200,65.16006811523438,-0.756252110004425,-0.0806787982583046,9.777113914489746
1732818176890790100,65.1647900390625,-0.7552355527877808,-0.07830020785331726,9.777213096618652
1732818176895512300,65.16951220703125,-0.7575910687446594,-0.07619399577379227,9.777046203613281
1732818176900234200,65.17423413085938,-0.7606101632118225,-0.07388052344322205,9.776829719543457
1732818176904956400,65.17895629882813,-0.7630590796470642,-0.07147779315710068,9.776657104492188
1732818176909678600,65.1836787109375,-0.7639147043228149,-0.06934507936239243,9.776605606079102
1732818176914400500,65.188400390625,-0.7647361159324646,-0.06835664808750153,9.776548385620117
1732818176919122700,65.19312280273438,-0.7652842998504639,-0.06685885041952133,9.776515007019043
1732818176923844600,65.1978447265625,-0.7581621408462524,-0.06524773687124252,9.777081489562988
1732818176928566800,65.20256689453124,-0.7457110285758972,-0.06457491219043732,9.778043746948242
1732818176933289000,65.2072890625,-0.7300240993499756,-0.06461931020021439,9.779226303100586
1732818176938011000,65.21201098632812,-0.718137264251709,-0.0638957992196083,9.780112266540527
1732818176942733000,65.21673315429688,-0.7117507457733154,-0.06304140388965607,9.780584335327148
1732818176947455000,65.221455078125,-0.7086063623428345,-0.06351450830698013,9.78080940246582
1732818176952177200,65.22617724609376,-0.7082204222679138,-0.06331522762775421,9.780838012695312
1732818176956899300,65.2308994140625,-0.7113855481147766,-0.062293075025081635,9.78061580657959
1732818176961621200,65.23562133789062,-0.7174387574195862,-0.059658993035554886,9.780190467834473
1732818176966343400,65.24034350585937,-0.7231982946395874,-0.05698206275701523,9.77978229522705
1732818176971065300,65.2450654296875,-0.7267275452613831,-0.055812519043684006,9.779526710510254
1732818176975787500,65.24978759765625,-0.7271332144737244,-0.054391421377658844,9.77950382232666
1732818176980509700,65.254509765625,-0.7261244058609009,-0.053294338285923004,9.779584884643555
1732818176985231600,65.25923168945313,-0.7232097387313843,-0.05337442457675934,9.779801368713379
1732818176989953800,65.26395385742188,-0.7181784510612488,-0.05365540087223053,9.780170440673828
1732818176994675700,65.26867578125,-0.7122876048088074,-0.05244698375463486,9.780607223510742
1732818176999398000,65.27339794921875,-0.7072439193725586,-0.05066171661019325,9.78098201751709
1732818177004120000,65.2781201171875,-0.7014102339744568,-0.04911867901682854,9.781411170959473
1732818177008842000,65.28284204101563,-0.6960832476615906,-0.04807381331920624,9.7817964553833
1732818177013564200,65.28756420898438,-0.6892513036727905,-0.0483529157936573,9.782279014587402
1732818177018286000,65.2922861328125,-0.685342013835907,-0.048259418457746506,9.782554626464844
1732818177023008300,65.29700830078124,-0.6851820945739746,-0.04684413969516754,9.782572746276855
1732818177027730400,65.30173046875,-0.6863319873809814,-0.0461200550198555,9.782495498657227
1732818177032452400,65.30645239257812,-0.6886368989944458,-0.04504562169313431,9.78233814239502
1732818177037174500,65.31117456054687,-0.6910254955291748,-0.04425039514899254,9.782173156738281
1732818177041896400,65.315896484375,-0.6924043297767639,-0.04413618892431259,9.782076835632324
1732818177046618600,65.32061865234375,-0.6922725439071655,-0.04431304708123207,9.782084465026855
1732818177051340800,65.3253408203125,-0.6910504698753357,-0.044959016144275665,9.782167434692383
1732818177056062700,65.33006274414062,-0.6881517171859741,-0.045276958495378494,9.78237247467041
1732818177060785000,65.33478491210937,-0.6882658004760742,-0.042874839156866074,9.782373428344727
1732818177065506800,65.3395068359375,-0.686150312423706,-0.042084790766239166,9.782525062561035
1732818177070229000,65.34422900390625,-0.6826137900352478,-0.04227568209171295,9.782772064208984
1732818177074951000,65.34895092773438,-0.6741535663604736,-0.042699433863162994,9.783356666564941
1732818177079673000,65.35367309570313,-0.666595995426178,-0.042674146592617035,9.783875465393066
1732818177084395300,65.35839526367188,-0.6635250449180603,-0.04126990586519241,9.784089088439941
1732818177089117200,65.3631171875,-0.6643943786621094,-0.043499089777469635,9.784021377563477
1732818177093839400,65.36783935546875,-0.6696163415908813,-0.04578584432601929,9.783655166625977
1732818177098561500,65.3725615234375,-0.6759912371635437,-0.04768698662519455,9.783207893371582
1732818177103283500,65.37728344726563,-0.6850347518920898,-0.049217529594898224,9.782571792602539
1732818177108005600,65.38200561523438,-0.6920124888420105,-0.04926376789808273,9.782079696655273
1732818177112727600,65.3867275390625,-0.6976576447486877,-0.05083155632019043,9.781670570373535
1732818177117449700,65.39144970703126,-0.6982663869857788,-0.05322069674730301,9.781615257263184
1732818177122171600,65.39617163085937,-0.6971786022186279,-0.054489199072122574,9.781684875488281
1732818177126893800,65.40089379882812,-0.6974883675575256,-0.05558004230260849,9.781656265258789
1732818177131616000,65.40561596679687,-0.6990522742271423,-0.056863754987716675,9.781537055969238
1732818177136338000,65.410337890625,-0.7001991868019104,-0.058044224977493286,9.781449317932129
1732818177141060000,65.41506005859375,-0.7013406157493591,-0.05845220014452934,9.781364440917969
1732818177145782300,65.4197822265625,-0.7027010321617126,-0.057018063962459564,9.781275749206543
1732818177150504200,65.42450415039062,-0.702948808670044,-0.05515359342098236,9.781268119812012
1732818177155226400,65.42922631835937,-0.7017644047737122,-0.05473491922020912,9.781355857849121
1732818177159948500,65.43394848632812,-0.7000184059143066,-0.0556926354765892,9.781475067138672
1732818177164670500,65.43867041015625,-0.7009056806564331,-0.056771423667669296,9.78140640258789
1732818177169392400,65.44339233398438,-0.7040150761604309,-0.05677414685487747,9.781182289123535
1732818177174114600,65.44811450195313,-0.7072386741638184,-0.05807650461792946,9.780942916870117
1732818177178836700,65.45283666992188,-0.7111601829528809,-0.060587961226701736,9.78064250946045
1732818177183558700,65.45755859375,-0.712690532207489,-0.06225666031241417,9.78052043914795
1732818177188280800,65.46228076171874,-0.715333104133606,-0.06088857725262642,9.780336380004883
1732818177193003000,65.4670029296875,-0.7190182209014893,-0.05955766141414642,9.780073165893555
1732818177197725000,65.47172485351562,-0.7261907458305359,-0.05981016159057617,9.779542922973633
1732818177202447000,65.47644702148438,-0.7314963936805725,-0.05892014503479004,9.779152870178223
1732818177207169300,65.48116918945313,-0.7351235747337341,-0.05737493559718132,9.778889656066895
1732818177211891200,65.48589111328126,-0.7343944907188416,-0.056511811912059784,9.778949737548828
1732818177216613400,65.49061328125,-0.731589674949646,-0.05615025758743286,9.779162406921387
1732818177221335300,65.49533520507812,-0.7285987138748169,-0.0553075447678566,9.779390335083008
1732818177226057500,65.50005737304687,-0.7280840873718262,-0.05577097460627556,9.779425621032715
1732818177230779400,65.504779296875,-0.7298609018325806,-0.05648107826709747,9.779289245605469
1732818177235501600,65.50950146484375,-0.7323776483535767,-0.05773574858903885,9.779093742370605
1732818177240223700,65.5142236328125,-0.7379685044288635,-0.0591382272541523,9.778665542602539
1732818177244945700,65.51894555664063,-0.7449142336845398,-0.05908868834376335,9.778138160705566
1732818177249667800,65.52366772460938,-0.751261293888092,-0.058132704347372055,9.777658462524414
1732818177254389800,65.5283896484375,-0.7557407021522522,-0.05797748267650604,9.777315139770508
1732818177259112000,65.53311181640625,-0.7590740323066711,-0.05729742348194122,9.777060508728027
1732818177263834000,65.53783422851562,-0.7623119354248047,-0.05628038942813873,9.776815414428711
1732818177268556000,65.54255615234375,-0.7650559544563293,-0.05451548844575882,9.776609420776367
1732818177273278200,65.5472783203125,-0.7672431468963623,-0.051950111985206604,9.776453018188477
1732818177278000400,65.55200048828125,-0.7688645124435425,-0.04962858185172081,9.776337623596191
1732818177282722300,65.55672241210938,-0.7703832387924194,-0.04635850712656975,9.776233673095703
1732818177287444500,65.56144458007813,-0.7710260152816772,-0.041210923343896866,9.776206016540527
1732818177292166700,65.56616674804687,-0.7699714303016663,-0.03729719668626785,9.776305198669434
1732818177296888600,65.570888671875,-0.7674207091331482,-0.03592748939990997,9.776510238647461
1732818177301610500,65.57561059570313,-0.7645451426506042,-0.035609036684036255,9.776737213134766
1732818177306332700,65.58033276367188,-0.7624202966690063,-0.034265656024217606,9.776907920837402
1732818177311054800,65.58505493164063,-0.7598087191581726,-0.03183794394135475,9.777118682861328
1732818177315776800,65.58977685546876,-0.7579067945480347,-0.029110848903656006,9.777276039123535
1732818177320499000,65.5944990234375,-0.7586065530776978,-0.026341939345002174,9.777228355407715
1732818177325221000,65.59922119140624,-0.7609317898750305,-0.02386603318154812,9.777054786682129
1732818177329943000,65.60394311523437,-0.7634479403495789,-0.02069421112537384,9.77686595916748
1732818177334665200,65.60866528320312,-0.7650909423828125,-0.016741834580898285,9.776744842529297
1732818177339387400,65.61338745117187,-0.7673872709274292,-0.012390456162393093,9.776571273803711
1732818177344109300,65.618109375,-0.7717341184616089,-0.007379001472145319,9.77623462677002
1732818177348831500,65.62283154296875,-0.7724213600158691,-0.0021225681994110346,9.776182174682617
1732818177353553400,65.62755346679687,-0.7702890634536743,0.0015278005739673972,9.776350975036621
1732818177358275600,65.63227563476562,-0.763748049736023,0.004096971824765205,9.776863098144531
1732818177362997800,65.63699780273437,-0.7563323974609375,0.006046068388968706,9.77743911743164
1732818177367719700,65.6417197265625,-0.7487748265266418,0.008837473578751087,9.778018951416016
1732818177372441900,65.64644189453125,-0.742843508720398,0.009800044819712639,9.778470039367676
1732818177377164000,65.6511640625,-0.7384779453277588,0.008207269944250584,9.778800964355469
1732818177381886000,65.65588598632813,-0.7363507747650146,0.008107475005090237,9.778963088989258
1732818177386608000,65.66060815429688,-0.7383729815483093,0.009214098565280437,9.778809547424316
1732818177391330000,65.665330078125,-0.7432942986488342,0.010750624351203442,9.778434753417969
1732818177396052200,65.67005224609375,-0.7477169632911682,0.010768976993858814,9.778097152709961
1732818177400774400,65.6747744140625,-0.7521249651908875,0.01108568161725998,9.777758598327637
1732818177405496300,65.67949633789063,-0.7539517283439636,0.015387838706374168,9.777612686157227
1732818177410218500,65.68421850585938,-0.755366861820221,0.0195491723716259,9.777496337890625
1732818177414940400,65.6889404296875,-0.756545901298523,0.022515268996357918,9.777398109436035
1732818177419662600,65.69366259765626,-0.7573704123497009,0.024411002174019814,9.77733039855957
1732818177424384800,65.698384765625,-0.7553014159202576,0.02701968513429165,9.777483940124512
1732818177429106700,65.70310668945312,-0.7502413988113403,0.029778096824884415,9.777864456176758
1732818177433828900,65.70782885742187,-0.7427279949188232,0.030418891459703445,9.778436660766602
1732818177438551000,65.71255102539062,-0.7304705381393433,0.028674626722931862,9.779364585876465
1732818177443273000,65.71727294921875,-0.7145838737487793,0.026577003300189972,9.78054428100586
1732818177447995100,65.7219951171875,-0.7001996040344238,0.025436529889702797,9.781587600708008
1732818177452717000,65.72671704101562,-0.6890364289283752,0.0238113384693861,9.782384872436523
1732818177457439200,65.73143920898437,-0.6825585961341858,0.022877462208271027,9.782840728759766
1732818177462161400,65.73616137695312,-0.6777687668800354,0.024133095517754555,9.783170700073242
1732818177466883300,65.74088330078125,-0.6767362356185913,0.025619689375162125,9.783238410949707
1732818177471605500,65.74560546875,-0.6759454011917114,0.026549451053142548,9.783289909362793
1732818177476327700,65.75032763671875,-0.6764776706695557,0.027770765125751495,9.783249855041504
1732818177481049600,65.75504956054688,-0.6778287887573242,0.028797000646591187,9.783153533935547
1732818177485771800,65.75977172851563,-0.6798147559165955,0.028792237862944603,9.783016204833984
1732818177490494000,65.76449389648438,-0.6811908483505249,0.029006270691752434,9.782918930053711
1732818177495215900,65.7692158203125,-0.6774001717567444,0.027216175571084023,9.783187866210938
1732818177499938000,65.77393798828125,-0.6682702898979187,0.024493489414453506,9.78382396697998
1732818177504660000,65.77865991210938,-0.6534521579742432,0.021754860877990723,9.784832000732422
1732818177509382100,65.78338208007813,-0.6375914812088013,0.020417669788002968,9.785880088806152
1732818177514104300,65.78810424804688,-0.6270901560783386,0.01778014376759529,9.7865629196167
1732818177518826200,65.792826171875,-0.6226442456245422,0.014321045018732548,9.786852836608887
1732818177523548400,65.79754833984374,-0.6228482723236084,0.010559543035924435,9.786844253540039
1732818177528270600,65.8022705078125,-0.6256753206253052,0.006092543713748455,9.78666877746582
1732818177532992500,65.80699243164062,-0.6340915560722351,0.005816243123263121,9.786127090454102
1732818177537714700,65.81171459960937,-0.6436190605163574,0.0080722002312541,9.785503387451172
1732818177542436900,65.81643676757812,-0.653242290019989,0.009170286357402802,9.78486442565918
1732818177547158800,65.82115869140625,-0.6599096655845642,0.01048997975885868,9.784416198730469
1732818177551881000,65.825880859375,-0.6647213697433472,0.011401708237826824,9.784089088439941
1732818177556603100,65.83060302734376,-0.6669308543205261,0.01313977874815464,9.783936500549316
1732818177561325000,65.83532495117187,-0.6681393384933472,0.014293259009718895,9.783853530883789
1732818177566047200,65.84004711914062,-0.6677052974700928,0.014000342227518559,9.783883094787598
1732818177570769200,65.84476904296875,-0.6645373702049255,0.013480037450790405,9.784099578857422
1732818177575491300,65.8494912109375,-0.6599794626235962,0.014160972088575363,9.784406661987305
1732818177580213500,65.85421362304687,-0.6556941270828247,0.01372089795768261,9.784695625305176
1732818177584935400,65.85893530273438,-0.6510912179946899,0.010968342423439026,9.78500747680664
1732818177589657600,65.86365771484375,-0.6472159028053284,0.00884285382926464,9.785265922546387
1732818177594379800,65.8683798828125,-0.6438572406768799,0.008829319849610329,9.785487174987793
1732818177599101700,65.87310180664062,-0.6418584585189819,0.010152061469852924,9.785616874694824
1732818177603823900,65.87782397460937,-0.642759382724762,0.011950819753110409,9.78555679321289
1732818177608546000,65.88254614257812,-0.6464869976043701,0.014182042330503464,9.785307884216309
1732818177613268000,65.88726806640625,-0.6507912278175354,0.015823205932974815,9.785018920898438
1732818177617990100,65.891990234375,-0.6564860343933105,0.018276819959282875,9.784634590148926
1732818177622712000,65.89671215820313,-0.6639199256896973,0.020870739594101906,9.784128189086914
1732818177627434200,65.90143432617188,-0.6725014448165894,0.023909518495202065,9.78353500366211
1732818177632156400,65.90615649414063,-0.6738215684890747,0.026353303343057632,9.783437728881836
1732818177636878300,65.91087841796875,-0.6701588034629822,0.027999989688396454,9.783685684204102
1732818177641600500,65.9156005859375,-0.6625053882598877,0.02919202856719494,9.784202575683594
1732818177646322700,65.92032275390625,-0.6574400663375854,0.03048047423362732,9.784541130065918
1732818177651044600,65.92504467773438,-0.6519898772239685,0.030847081914544106,9.784903526306152
1732818177655766800,65.92976684570313,-0.6492787599563599,0.02890118956565857,9.785090446472168
1732818177660489000,65.93448901367188,-0.6501550674438477,0.029058946296572685,9.78503131866455
1732818177665211000,65.9392109375,-0.6543194055557251,0.029935818165540695,9.784751892089844
1732818177669933000,65.94393310546874,-0.6618878245353699,0.030911613255739212,9.784238815307617
1732818177674655000,65.94865502929687,-0.6713165640830994,0.029994895681738853,9.783599853515625
1732818177679377200,65.95337719726562,-0.6765475869178772,0.030812351033091545,9.783236503601074
1732818177684099300,65.95809936523438,-0.6796414852142334,0.032821912318468094,9.783016204833984
1732818177688821200,65.9628212890625,-0.6834852695465088,0.03333575651049614,9.782745361328125
1732818177693543400,65.96754345703125,-0.6863723397254944,0.03366502746939659,9.78254222869873
1732818177698265600,65.972265625,-0.687078058719635,0.03477736935019493,9.782489776611328
1732818177702987500,65.97698754882812,-0.6849532127380371,0.03636588156223297,9.782632827758789
1732818177707709700,65.98170971679687,-0.6832743883132935,0.03983677178621292,9.782736778259277
1732818177712431900,65.98643188476562,-0.6830966472625732,0.042349979281425476,9.78273868560791
1732818177717153800,65.99115380859375,-0.6827787756919861,0.046407993882894516,9.782742500305176
1732818177721876000,65.9958759765625,-0.6794556975364685,0.049752432852983475,9.782957077026367
1732818177726598000,66.00059790039063,-0.6774799227714539,0.05080091953277588,9.783088684082031
1732818177731320000,66.00532006835938,-0.6786639094352722,0.05106509476900101,9.783005714416504
1732818177736042200,66.01004223632812,-0.6810737252235413,0.052559301257133484,9.782830238342285
1732818177740764200,66.01476416015625,-0.6845587491989136,0.053781330585479736,9.782580375671387
1732818177745486300,66.019486328125,-0.6868725419044495,0.053773101419210434,9.782417297363281
1732818177750208500,66.02420849609375,-0.6912228465080261,0.05416198447346687,9.782109260559082
1732818177754930400,66.02893041992188,-0.6922194957733154,0.05500554293394089,9.782034873962402
1732818177759652600,66.03365258789063,-0.6919992566108704,0.05659060180187225,9.7820405960083
1732818177764374800,66.03837475585938,-0.6887273788452148,0.056534625589847565,9.782272338867188
1732818177769096700,66.0430966796875,-0.6874960064888,0.057416219264268875,9.782353401184082
1732818177773819000,66.04781884765625,-0.6902287602424622,0.06147148460149765,9.782136917114258
1732818177778541000,66.052541015625,-0.6922138333320618,0.06267168372869492,9.781989097595215
1732818177783263000,66.05726293945312,-0.6907119750976562,0.060979604721069336,9.782105445861816
1732818177787985200,66.06198510742188,-0.6878724098205566,0.06319592148065567,9.782291412353516
1732818177792707300,66.06670727539063,-0.6819390058517456,0.06728605926036835,9.782679557800293
1732818177797429200,66.07142919921876,-0.6758664846420288,0.07159394770860672,9.78307056427002
1732818177802151400,66.0761513671875,-0.673361599445343,0.07057758420705795,9.78325080871582
1732818177806873600,66.08087353515624,-0.6733066439628601,0.06776835769414902,9.783273696899414
1732818177811595500,66.08559545898437,-0.6774778962135315,0.07031706720590591,9.782967567443848
1732818177816317700,66.09031762695312,-0.6845880746841431,0.06919481605291367,9.782482147216797
1732818177821039900,66.09503979492187,-0.692379355430603,0.06659183651208878,9.781949996948242
1732818177825761800,66.09976171875,-0.700395405292511,0.06606991589069366,9.781383514404297
1732818177830484000,66.10448388671875,-0.7036057114601135,0.06722479313611984,9.781146049499512
1732818177835206100,66.1092060546875,-0.7038329839706421,0.07047450542449951,9.781105995178223
1732818177839928000,66.11392797851562,-0.7030487656593323,0.07198027521371841,9.78115177154541
1732818177844650200,66.11865014648437,-0.7043711543083191,0.07394611835479736,9.781042098999023
1732818177849372200,66.1233720703125,-0.7028912305831909,0.07679837197065353,9.781126976013184
1732818177854094300,66.12809423828125,-0.7025421857833862,0.08023891597986221,9.781123161315918
1732818177858816500,66.13281640625,-0.7024531364440918,0.0829576775431633,9.781107902526855
1732818177863538400,66.13753833007813,-0.703727126121521,0.08593451231718063,9.780990600585938
1732818177868260600,66.14226049804688,-0.7015434503555298,0.09099505096673965,9.78110122680664
1732818177872982800,66.14698266601563,-0.695844292640686,0.09310437738895416,9.781488418579102
1732818177877705000,66.151705078125,-0.6899686455726624,0.09239302575588226,9.781912803649902
1732818177882427000,66.15642700195312,-0.6834204196929932,0.09229452162981033,9.78237247467041
1732818177887149000,66.16114916992187,-0.6757127046585083,0.09434952586889267,9.782888412475586
1732818177891871200,66.16587133789062,-0.6652190685272217,0.09703782945871353,9.783580780029297
1732818177896593200,66.17059326171875,-0.6571531295776367,0.0988011434674263,9.78410816192627
1732818177901315300,66.1753154296875,-0.6538068652153015,0.10187754034996033,9.784300804138184
1732818177906037500,66.18003759765625,-0.6554906368255615,0.10525400936603546,9.78415298461914
1732818177910759400,66.18475952148438,-0.6581159830093384,0.10726240277290344,9.783955574035645
1732818177915481600,66.18948168945313,-0.6635304093360901,0.11098241060972214,9.783547401428223
1732818177920203500,66.19420361328125,-0.6684616208076477,0.11749491095542908,9.783136367797852
1732818177924925700,66.19892578125,-0.6707273721694946,0.12275811284780502,9.782916069030762
1732818177929647900,66.20364794921875,-0.6693688035011292,0.12621447443962097,9.782964706420898
1732818177934369800,66.20836987304688,-0.6659477353096008,0.12944377958774567,9.78315544128418
1732818177939092000,66.21309204101563,-0.6595516204833984,0.13271832466125488,9.78354549407959
1732818177943814100,66.21781420898438,-0.655282199382782,0.13443642854690552,9.783808708190918
1732818177948536300,66.22253637695313,-0.6489328145980835,0.13191504776477814,9.78426742553711
1732818177953258200,66.22725830078124,-0.6435512900352478,0.13163721561431885,9.784626007080078
1732818177957980400,66.23198046875,-0.6418129205703735,0.13453218340873718,9.784701347351074
1732818177962702600,66.23670263671875,-0.6448000073432922,0.13536232709884644,9.784493446350098
1732818177967424500,66.24142456054688,-0.6499779224395752,0.13769514858722687,9.784117698669434
1732818177972146700,66.24614672851563,-0.653788685798645,0.1381949931383133,9.783856391906738
1732818177976868900,66.25086889648438,-0.6578770875930786,0.14177843928337097,9.78353214263916
1732818177981590800,66.2555908203125,-0.6614741086959839,0.147878497838974,9.783199310302734
1732818177986313000,66.26031298828126,-0.6688167452812195,0.15188343822956085,9.782638549804688
1732818177991035000,66.26503491210937,-0.6746024489402771,0.15626083314418793,9.782172203063965
1732818177995757000,66.26975708007812,-0.677443265914917,0.16069792211055756,9.781903266906738
1732818178000479200,66.27447924804687,-0.6778781414031982,0.1661466509103775,9.781782150268555
1732818178005201400,66.27920141601562,-0.6766840815544128,0.17224261164665222,9.781758308410645
1732818178009923300,66.28392333984375,-0.6736186742782593,0.17474353313446045,9.781926155090332
1732818178014645500,66.2886455078125,-0.6638031005859375,0.17455261945724487,9.782600402832031
1732818178019367700,66.29336767578125,-0.6514477133750916,0.17305415868759155,9.783458709716797
1732818178024089600,66.29808959960937,-0.6380871534347534,0.1722247153520584,9.784354209899902
1732818178028811800,66.30281176757812,-0.6283499002456665,0.1737237572669983,9.784955978393555
1732818178033534000,66.30753393554687,-0.6228064298629761,0.17555658519268036,9.7852783203125
1732818178038255900,66.312255859375,-0.6215839982032776,0.17795364558696747,9.785313606262207
1732818178042978000,66.31697802734375,-0.6229045391082764,0.1799982786178589,9.785192489624023
1732818178047700000,66.32169995117188,-0.628408670425415,0.18423686921596527,9.784761428833008
1732818178052422100,66.32642211914063,-0.6365916728973389,0.18887054920196533,9.784143447875977
1732818178057144300,66.33114428710938,-0.6463244557380676,0.19320908188819885,9.78342056274414
1732818178061866500,66.33586645507812,-0.6597689390182495,0.19984441995620728,9.782389640808105
1732818178066588400,66.34058837890625,-0.669716477394104,0.2044965624809265,9.781618118286133
1732818178071310600,66.345310546875,-0.6763864159584045,0.20563626289367676,9.781135559082031
1732818178076032800,66.35003271484375,-0.6751495599746704,0.2056588977575302,9.781219482421875
1732818178080754700,66.35475463867188,-0.669205904006958,0.20547661185264587,9.781632423400879
1732818178085476900,66.35947680664063,-0.6565230488777161,0.20461274683475494,9.782509803771973
1732818178090199000,66.36419897460938,-0.6438083648681641,0.20276109874248505,9.783392906188965
1732818178094921000,66.3689208984375,-0.6357101202011108,0.2008848488330841,9.783961296081543
1732818178099643100,66.37364306640625,-0.6321352124214172,0.19946277141571045,9.784222602844238
1732818178104365300,66.378365234375,-0.6334414482116699,0.19818958640098572,9.784164428710938
1732818178109087500,66.38308740234375,-0.6390199065208435,0.19911807775497437,9.783781051635742
1732818178113809400,66.38780932617188,-0.6476529240608215,0.20167841017246246,9.783162117004395
1732818178118531600,66.39253149414063,-0.6559218764305115,0.2033786028623581,9.782575607299805
1732818178123253800,66.39725366210938,-0.6642802357673645,0.20606553554534912,9.781954765319824
1732818178127975700,66.4019755859375,-0.6733289957046509,0.20774121582508087,9.781301498413086
1732818178132697900,66.40669775390624,-0.6837681531906128,0.20931518077850342,9.780543327331543
1732818178137420000,66.411419921875,-0.6947236061096191,0.21189485490322113,9.779715538024902
1732818178142142000,66.41614184570312,-0.7036845684051514,0.21275728940963745,9.779057502746582
1732818178146864000,66.42086401367187,-0.7083626389503479,0.21309968829154968,9.778711318969727
1732818178151586300,66.42558642578125,-0.7100624442100525,0.21373865008354187,9.77857494354248
1732818178156308200,66.43030810546875,-0.708770215511322,0.21287208795547485,9.7786865234375
1732818178161030400,66.43503051757813,-0.7058038115501404,0.21106097102165222,9.778940200805664
1732818178165752600,66.43975268554688,-0.7042778134346008,0.2084343582391739,9.779107093811035
1732818178170474500,66.444474609375,-0.7047460079193115,0.20642252266407013,9.779115676879883
1732818178175196700,66.44919677734374,-0.7075353860855103,0.2064867466688156,9.778913497924805
1732818178179918800,66.4539189453125,-0.7132839560508728,0.2076314091682434,9.778470993041992
1732818178184641000,66.45864111328125,-0.7212656140327454,0.20816092193126678,9.777873992919922
1732818178189363000,66.46336303710937,-0.7316457033157349,0.20886628329753876,9.77708911895752
1732818178194085000,66.46808520507813,-0.7450702786445618,0.20972298085689545,9.776055335998535
1732818178198807300,66.47280737304688,-0.7607842683792114,0.2102639228105545,9.774833679199219
1732818178203529200,66.477529296875,-0.7775006890296936,0.21193063259124756,9.773483276367188
1732818178208251400,66.48225146484376,-0.7891757488250732,0.21093213558197021,9.772568702697754
1732818178212973600,66.4869736328125,-0.796542763710022,0.20718465745449066,9.772050857543945
1732818178217695700,66.49169580078124,-0.7962795495986938,0.20050519704818726,9.772212028503418
1732818178222417700,66.49641772460937,-0.7939466834068298,0.19555868208408356,9.772501945495605
1732818178227139800,66.50113989257812,-0.7904542088508606,0.19193899631500244,9.772856712341309
1732818178231861800,66.50586181640625,-0.7873809933662415,0.1835503727197647,9.773265838623047
1732818178236584000,66.510583984375,-0.7855780124664307,0.1756739616394043,9.773554801940918
1732818178241306000,66.51530615234375,-0.7853484153747559,0.17141713201999664,9.773650169372559
1732818178246028300,66.5200283203125,-0.7891066670417786,0.16810041666030884,9.773405075073242
1732818178250750200,66.52475024414062,-0.7966079711914062,0.16452288627624512,9.772856712341309
1732818178255472400,66.52947241210937,-0.8068130016326904,0.16039399802684784,9.772088050842285
1732818178260194600,66.53419458007812,-0.8142499923706055,0.15770965814590454,9.771514892578125
1732818178264916500,66.53891650390625,-0.8203704357147217,0.15639080107212067,9.771023750305176
1732818178269638700,66.543638671875,-0.8250855803489685,0.15403378009796143,9.770665168762207
1732818178274360800,66.54836083984375,-0.8296006321907043,0.1520201414823532,9.77031421661377
1732818178279083000,66.5530830078125,-0.8297203183174133,0.14973878860473633,9.770339965820312
1732818178283805000,66.55780493164062,-0.8256783485412598,0.14914649724960327,9.77069091796875
1732818178288527000,66.56252709960937,-0.8220915198326111,0.14881226420402527,9.770998001098633
1732818178293249300,66.56724926757812,-0.817054808139801,0.14746129512786865,9.771441459655762
1732818178297971200,66.57197119140625,-0.8106275796890259,0.1458137482404709,9.772000312805176
1732818178302693400,66.576693359375,-0.8022298812866211,0.14330168068408966,9.77273178100586
1732818178307415600,66.58141552734375,-0.7973478436470032,0.1416766345500946,9.773154258728027
1732818178312137500,66.58613745117188,-0.7935085892677307,0.1400982290506363,9.773489952087402
1732818178316859600,66.59085961914063,-0.791403591632843,0.13806377351284027,9.773690223693848
1732818178321581800,66.59558178710938,-0.7877547740936279,0.1364934742450714,9.774006843566895
1732818178326303700,66.6003037109375,-0.78499835729599,0.1345321089029312,9.774255752563477
1732818178331026000,66.60502587890625,-0.7822086215019226,0.13325147330760956,9.774496078491211
1732818178335748000,66.609748046875,-0.7800841927528381,0.13277427852153778,9.774672508239746
1732818178340470300,66.61447021484375,-0.7783690094947815,0.13235807418823242,9.774815559387207
1732818178345192200,66.61919213867188,-0.7777131795883179,0.13260741531848907,9.774863243103027
1732818178349914400,66.62391430664063,-0.7782456278800964,0.13466782867908478,9.774792671203613
1732818178354636500,66.62863647460938,-0.7730952501296997,0.13524311780929565,9.77519416809082
1732818178359358500,66.6333583984375,-0.7675033211708069,0.13437332212924957,9.775647163391113
1732818178364080600,66.63808056640624,-0.7569486498832703,0.1332094371318817,9.77648639678955
1732818178368802800,66.642802734375,-0.7472231984138489,0.1325778067111969,9.777242660522461
1732818178373525000,66.64752490234375,-0.7389515042304993,0.1336812973022461,9.77785587310791
1732818178378247000,66.65224682617188,-0.7314510345458984,0.1313147246837616,9.778451919555664
1732818178382969000,66.65696899414063,-0.7268477082252502,0.12879779934883118,9.778828620910645
1732818178387691300,66.66169116210938,-0.7250240445137024,0.12838052213191986,9.778968811035156
1732818178392413400,66.66641333007813,-0.7270388007164001,0.12858299911022186,9.778816223144531
1732818178397135400,66.67113525390624,-0.7325313687324524,0.12809310853481293,9.778413772583008
1732818178401857500,66.675857421875,-0.7383876442909241,0.12653420865535736,9.777993202209473
1732818178406579500,66.68057934570312,-0.7415045499801636,0.12635256350040436,9.77776050567627
1732818178411301600,66.68530151367187,-0.7413234114646912,0.12764349579811096,9.77775764465332
1732818178416023800,66.69002392578125,-0.7405651807785034,0.12831172347068787,9.77780532836914
1732818178420746000,66.69474609375,-0.7407866716384888,0.1288672536611557,9.77778148651123
1732818178425468000,66.69946801757813,-0.7400767207145691,0.13012562692165375,9.77781867980957
1732818178430190000,66.70419018554688,-0.7378221154212952,0.1322392225265503,9.777960777282715
1732818178434912300,66.70891235351563,-0.7346153855323792,0.1346164047718048,9.778169631958008
1732818178439634400,66.71363452148438,-0.7291722893714905,0.1371597796678543,9.778542518615723
1732818178444356400,66.7183564453125,-0.7209939956665039,0.13868556916713715,9.77912712097168
1732818178449078500,66.72307861328125,-0.7092260122299194,0.13932770490646362,9.77997875213623
1732818178453800700,66.72780078125,-0.699557900428772,0.13960564136505127,9.780670166015625
1732818178458522600,66.73252270507813,-0.6898860335350037,0.14159303903579712,9.781328201293945
1732818178463244800,66.73724487304688,-0.6819587349891663,0.14408957958221436,9.781847953796387
1732818178467967000,66.74196704101563,-0.6743934750556946,0.1455802619457245,9.782350540161133
1732818178472689200,66.74668920898438,-0.669765830039978,0.14653757214546204,9.782654762268066
1732818178477411000,66.7514111328125,-0.6671292781829834,0.1488489806652069,9.782798767089844
1732818178482133200,66.75613330078124,-0.6682983636856079,0.15295729041099548,9.782655715942383
1732818178486855400,66.76085546875,-0.6705631613731384,0.15697959065437317,9.782437324523926
1732818178491577600,66.76557763671875,-0.6759019494056702,0.16240039467811584,9.781982421875
1732818178496299500,66.77029956054687,-0.6769986152648926,0.16756920516490936,9.781818389892578
1732818178501021700,66.77502172851563,-0.6749017834663391,0.17182223498821259,9.781889915466309
1732818178505744000,66.77974389648438,-0.6680353879928589,0.17541152238845825,9.78229808807373
1732818178510466000,66.78446606445313,-0.6578081250190735,0.1764799803495407,9.782971382141113
1732818178515188000,66.78918798828126,-0.6484860777854919,0.17678149044513702,9.783588409423828
1732818178519910100,66.79391015625,-0.6377555131912231,0.17463769018650055,9.784331321716309
1732818178524632300,66.79863232421874,-0.6289966702461243,0.1729765236377716,9.784929275512695
1732818178529354200,66.80335424804687,-0.6161418557167053,0.17221778631210327,9.785759925842285
1732818178534076400,66.80807641601562,-0.6069350838661194,0.1717292070388794,9.786344528198242
1732818178538798600,66.81279858398437,-0.6006273627281189,0.17288784682750702,9.786712646484375
1732818178543520500,66.8175205078125,-0.5971165895462036,0.17419981956481934,9.786903381347656
1732818178548242700,66.82224267578125,-0.5936901569366455,0.17700140178203583,9.787062644958496
1732818178552964900,66.82696484375,-0.5909847617149353,0.180650994181633,9.78715991973877
1732818178557687000,66.83168701171876,-0.589379072189331,0.1832030713558197,9.787208557128906
1732818178562409000,66.83640893554687,-0.5899263024330139,0.1858520358800888,9.787125587463379
1732818178567131100,66.84113110351562,-0.5901830196380615,0.1904154121875763,9.787022590637207
1732818178571853300,66.84585327148437,-0.5902059674263,0.19487784802913666,9.786933898925781
1732818178576575500,66.85057543945312,-0.5901445150375366,0.19942408800125122,9.786846160888672
1732818178581297400,66.85529736328125,-0.5897935032844543,0.20499834418296814,9.786751747131348
1732818178586019600,66.86001953125,-0.5879272818565369,0.20809535682201385,9.786798477172852
1732818178590741800,66.86474169921875,-0.583181619644165,0.2081943154335022,9.787079811096191
1732818178595464000,66.8694638671875,-0.5791897177696228,0.20678913593292236,9.787346839904785
1732818178600185900,66.87418579101562,-0.5735040903091431,0.20473229885101318,9.787725448608398
1732818178604908000,66.87890795898437,-0.564474880695343,0.20415331423282623,9.788262367248535
1732818178609630200,66.88363012695312,-0.5538089275360107,0.203205406665802,9.788891792297363
1732818178614352400,66.88835229492187,-0.5442734360694885,0.20228756964206696,9.789444923400879
1732818178619074300,66.89307421875,-0.5405343770980835,0.20470941066741943,9.789602279663086
1732818178623796500,66.89779638671875,-0.5394548773765564,0.2076151818037033,9.789600372314453
1732818178628518700,66.9025185546875,-0.5423024892807007,0.20925435423851013,9.789407730102539
1732818178633240800,66.90724072265625,-0.5479880571365356,0.21193325519561768,9.789033889770508
1732818178637962800,66.91196264648437,-0.5581713914871216,0.2166430950164795,9.788354873657227
1732818178642685000,66.91668481445312,-0.5690018534660339,0.22392846643924713,9.787567138671875
1732818178647407000,66.92140698242187,-0.5757055282592773,0.2288977950811386,9.787060737609863
1732818178652129300,66.92612939453124,-0.5803065896034241,0.23148305714130402,9.786727905273438
1732818178656851200,66.93085131835937,-0.57802414894104,0.23242907226085663,9.78684139251709
1732818178661573400,66.93557348632812,-0.5746951699256897,0.23314763605594635,9.787019729614258
1732818178666295600,66.94029565429688,-0.5713077187538147,0.23213723301887512,9.787240982055664
1732818178671017500,66.945017578125,-0.566737174987793,0.2278326004743576,9.78760814666748
1732818178675739600,66.94973974609375,-0.5648584961891174,0.22448042035102844,9.787795066833496
1732818178680461800,66.9544619140625,-0.5658848285675049,0.2213256061077118,9.78780746459961
1732818178685184000,66.95918408203126,-0.5679704546928406,0.21809856593608856,9.787758827209473
1732818178689906000,66.96390600585937,-0.5713423490524292,0.21614740788936615,9.787606239318848
1732818178694628000,66.96862817382812,-0.5774309635162354,0.21566833555698395,9.787259101867676
1732818178699350300,66.97335034179687,-0.5824258923530579,0.21601302921772003,9.786955833435059
1732818178704072400,66.97807250976562,-0.588781476020813,0.21593992412090302,9.786577224731445
1732818178708794400,66.98279443359375,-0.5978975296020508,0.2160065621137619,9.786023139953613
1732818178713516500,66.9875166015625,-0.6093111634254456,0.21619044244289398,9.78531551361084
1732818178718238700,66.99223876953126,-0.6193233132362366,0.21805627644062042,9.784645080566406
1732818178722961000,66.9969609375,-0.6295618414878845,0.22196635603904724,9.783904075622559
1732818178727682800,67.00168286132812,-0.6407642364501953,0.22628574073314667,9.78307819366455
1732818178732405000,67.00640502929687,-0.6516951322555542,0.23384200036525726,9.782177925109863
1732818178737127200,67.01112719726562,-0.6549550890922546,0.24009622633457184,9.781807899475098
1732818178741849300,67.01584936523437,-0.6536600589752197,0.24199219048023224,9.781847953796387
1732818178746571300,67.0205712890625,-0.6521353125572205,0.23992818593978882,9.782001495361328
1732818178751293400,67.02529345703125,-0.651989758014679,0.2349051982164383,9.782133102416992
1732818178756015600,67.030015625,-0.6551432609558105,0.23199303448200226,9.781991004943848
1732818178760737800,67.03473779296876,-0.6614646911621094,0.2274283766746521,9.781673431396484
1732818178765459700,67.03945971679687,-0.6719529032707214,0.2218082994222641,9.781087875366211
1732818178770182000,67.04418188476562,-0.6831142902374268,0.21844333410263062,9.780390739440918
1732818178774904000,67.04890405273437,-0.6963709592819214,0.21590286493301392,9.779511451721191
1732818178779626200,67.05362622070312,-0.7098231315612793,0.2134205549955368,9.77859878540039
1732818178784348200,67.05834814453125,-0.7202028036117554,0.20949862897396088,9.777924537658691
1732818178789070300,67.0630703125,-0.7266250252723694,0.20481161773204803,9.777548789978027
1732818178793792500,67.06779248046875,-0.7263402938842773,0.20093737542629242,9.777650833129883
1732818178798514700,67.0725146484375,-0.72146075963974,0.19580194354057312,9.778116226196289
1732818178803236600,67.07723657226562,-0.7129964232444763,0.19103163480758667,9.778830528259277
1732818178807958800,67.08195874023437,-0.7045322060585022,0.18759194016456604,9.779510498046875
1732818178812681000,67.08668090820312,-0.6947870254516602,0.18482224643230438,9.780261039733887
1732818178817403100,67.09140307617187,-0.6849890947341919,0.1817494034767151,9.781009674072266
1732818178822125000,67.096125,-0.6754097938537598,0.1797723025083542,9.78171157836914
1732818178826847200,67.10084716796875,-0.6678962707519531,0.17884118854999542,9.782244682312012
1732818178831569400,67.1055693359375,-0.6606548428535461,0.17796947062015533,9.78275203704834
1732818178836291300,67.11029125976563,-0.6544974446296692,0.1761115938425064,9.78320026397705
1732818178841013500,67.11501342773437,-0.6508321166038513,0.17426052689552307,9.783476829528809
1732818178845735700,67.11973559570312,-0.6505394577980042,0.17353194952011108,9.783510208129883
1732818178850457900,67.12445776367187,-0.6524650454521179,0.17250248789787292,9.783400535583496
1732818178855179800,67.1291796875,-0.6567212343215942,0.17013566195964813,9.783156394958496
1732818178859902000,67.13390185546875,-0.6608583331108093,0.16713283956050873,9.782929420471191
1732818178864624000,67.1386240234375,-0.6639249920845032,0.16482385993003845,9.782761573791504
1732818178869346300,67.14334619140625,-0.6623162627220154,0.16369618475437164,9.782889366149902
1732818178874068200,67.14806811523438,-0.658180296421051,0.1623956263065338,9.783190727233887
1732818178878790400,67.15279028320313,-0.6524417996406555,0.16059966385364532,9.78360366821289
1732818178883512600,67.1575126953125,-0.6465746164321899,0.15818990767002106,9.78403377532959
1732818178888234800,67.16223486328126,-0.6393465995788574,0.15542572736740112,9.784552574157715
1732818178892957000,67.16695703125,-0.632475733757019,0.1542917639017105,9.785017013549805
1732818178897678800,67.17167895507812,-0.6250382661819458,0.15353594720363617,9.785507202148438
1732818178902401000,67.17640112304687,-0.6195502877235413,0.15196427702903748,9.785880088806152
1732818178907123200,67.18112329101562,-0.614730715751648,0.15074767172336578,9.786203384399414
1732818178911845400,67.18584545898437,-0.6108892560005188,0.14909011125564575,9.786469459533691
1732818178916567300,67.1905673828125,-0.6093369722366333,0.1476801484823227,9.78658676147461
1732818178921289500,67.19528955078125,-0.6110943555831909,0.14688102900981903,9.786489486694336
1732818178926011600,67.20001171875,-0.6152036190032959,0.1474727839231491,9.786223411560059
1732818178930733800,67.20473388671876,-0.6146602630615234,0.14781954884529114,9.78625202178955
1732818178935455700,67.20945581054687,-0.613869309425354,0.14679011702537537,9.786316871643066
1732818178940178000,67.21417797851562,-0.6118999719619751,0.14615464210510254,9.786450386047363
1732818178944900000,67.21890014648437,-0.6114256381988525,0.1456756740808487,9.786486625671387
1732818178949622300,67.22362231445312,-0.6115487217903137,0.14529122412204742,9.786483764648438
1732818178954344200,67.22834423828125,-0.6140125393867493,0.14278513193130493,9.786367416381836
1732818178959066400,67.23306640625,-0.6197771430015564,0.14111286401748657,9.786027908325195
1732818178963788500,67.23778857421875,-0.6262012720108032,0.1409001648426056,9.785622596740723
1732818178968510700,67.2425107421875,-0.6364396214485168,0.14080236852169037,9.784963607788086
1732818178973233000,67.24723291015626,-0.6491946578025818,0.14139185845851898,9.784116744995117
1732818178977954800,67.25195483398437,-0.6622316837310791,0.14165684580802917,9.783239364624023
1732818178982677000,67.25667700195312,-0.6724746227264404,0.14055286347866058,9.782556533813477
1732818178987399200,67.26139916992187,-0.6788359880447388,0.13929231464862823,9.782135009765625
1732818178992121300,67.26612133789062,-0.6821902990341187,0.13789278268814087,9.78192138671875
1732818178996843300,67.27084326171875,-0.6823275089263916,0.1367080956697464,9.781929016113281
1732818179001565400,67.2755654296875,-0.6794655919075012,0.1353498101234436,9.782146453857422
1732818179006287600,67.28028759765625,-0.674647867679596,0.13449065387248993,9.782492637634277
1732818179011009800,67.285009765625,-0.6678808331489563,0.13453270494937897,9.782955169677734
1732818179015732000,67.28973193359376,-0.65997314453125,0.1345178484916687,9.783492088317871
1732818179020454000,67.29445385742187,-0.6511518359184265,0.13354983925819397,9.784096717834473
1732818179025176000,67.29917602539062,-0.6417847275733948,0.13182377815246582,9.78473949432373
1732818179029898200,67.30389819335937,-0.632203996181488,0.13138000667095184,9.785368919372559
1732818179034620400,67.30862036132812,-0.6233575344085693,0.13240234553813934,9.78592300415039
1732818179039342300,67.31334228515625,-0.6153650879859924,0.1332450658082962,9.786417007446289
1732818179044064500,67.318064453125,-0.60946124792099,0.13426370918750763,9.786772727966309
1732818179048786700,67.32278662109375,-0.6061612963676453,0.13573578000068665,9.786956787109375
1732818179053508900,67.3275087890625,-0.6040667295455933,0.13655032217502594,9.787075996398926
1732818179058230800,67.33223071289062,-0.6011824607849121,0.13668689131736755,9.787250518798828
1732818179062953000,67.33695288085937,-0.5972267389297485,0.13741309940814972,9.787482261657715
1732818179067675100,67.34167504882812,-0.5951144099235535,0.13838854432106018,9.78759765625
1732818179072397300,67.34639721679687,-0.5958154797554016,0.13870085775852203,9.78754997253418
1732818179077119500,67.35111938476562,-0.5945078730583191,0.13970881700515747,9.787615776062012
1732818179081841400,67.35584130859375,-0.5889273285865784,0.13969102501869202,9.787954330444336
1732818179086563600,67.3605634765625,-0.5798444151878357,0.14006146788597107,9.788491249084473
1732818179091285800,67.36528564453126,-0.5721530318260193,0.14168523252010345,9.788919448852539
1732818179096007700,67.37000756835937,-0.5652191042900085,0.1415698081254959,9.789324760437012
1732818179100729900,67.37472973632812,-0.5626862049102783,0.1402149498462677,9.78948974609375
1732818179105452000,67.3794521484375,-0.5646860599517822,0.13969331979751587,9.789381980895996
1732818179110174200,67.38417431640624,-0.5684031844139099,0.1395489126443863,9.789169311523438
1732818179114896400,67.388896484375,-0.5749003291130066,0.13945508003234863,9.78879165649414
1732818179119618300,67.39361840820312,-0.5825107097625732,0.1396283358335495,9.788337707519531
1732818179124340500,67.39834057617188,-0.5881847739219666,0.14069800078868866,9.787983894348145
1732818179129062700,67.40306274414063,-0.5914512872695923,0.14086252450942993,9.787785530090332
1732818179133784800,67.40778491210938,-0.5948272943496704,0.14083783328533173,9.787580490112305
1732818179138506800,67.4125068359375,-0.5988306403160095,0.1414794623851776,9.78732681274414
1732818179143229000,67.41722900390624,-0.6033158898353577,0.14222364127635956,9.787040710449219
1732818179147951000,67.421951171875,-0.6073153614997864,0.14330346882343292,9.78677749633789
1732818179152673300,67.42667333984375,-0.6121695637702942,0.14560838043689728,9.7864408493042
1732818179157395500,67.4313955078125,-0.6174134016036987,0.14753785729408264,9.78608226776123
1732818179162117400,67.43611743164062,-0.6229079961776733,0.15022188425064087,9.785694122314453
1732818179166839600,67.44083959960938,-0.6271612644195557,0.15219327807426453,9.785390853881836
1732818179171561700,67.44556176757813,-0.6306579113006592,0.15163493156433105,9.785176277160645
1732818179176284000,67.45028393554688,-0.6331481337547302,0.15154238045215607,9.785017013549805
1732818179181005800,67.455005859375,-0.6359416842460632,0.1509273499250412,9.784844398498535
1732818179185728000,67.45972802734374,-0.6378480792045593,0.14983411133289337,9.784737586975098
1732818179190450200,67.4644501953125,-0.6394942402839661,0.14924506843090057,9.784638404846191
1732818179195172400,67.46917236328125,-0.641157865524292,0.14840272068977356,9.78454303741455
1732818179199894500,67.47389453125,-0.6437909603118896,0.14778836071491241,9.784379959106445
1732818179204616400,67.47861645507813,-0.6461573243141174,0.14728298783302307,9.78423023223877
1732818179209338600,67.48333862304688,-0.6505731344223022,0.1471365988254547,9.783940315246582
1732818179214060800,67.48806079101563,-0.6550038456916809,0.1473546326160431,9.783641815185547
1732818179218783000,67.49278295898438,-0.6629666090011597,0.1489606499671936,9.7830810546875
1732818179223505200,67.49750512695313,-0.6675384044647217,0.1521291881799698,9.782721519470215
1732818179228227000,67.50222705078124,-0.6696521043777466,0.1528473198413849,9.782564163208008
1732818179232949200,67.50694921875,-0.6681861281394958,0.15295669436454773,9.78266429901123
1732818179237671400,67.51167138671875,-0.6678173542022705,0.15466225147247314,9.782662391662598
1732818179242393600,67.5163935546875,-0.666226327419281,0.15501664578914642,9.78276538848877
1732818179247115500,67.52111547851563,-0.6660436987876892,0.1523222029209137,9.782819747924805
1732818179251837700,67.52583764648438,-0.667872428894043,0.14941060543060303,9.782740592956543
1732818179256559900,67.53055981445313,-0.6693971157073975,0.14748871326446533,9.782665252685547
1732818179261282000,67.53528198242188,-0.672118067741394,0.14684061706066132,9.782487869262695
1732818179266004200,67.54000415039063,-0.6767868995666504,0.14578722417354584,9.782182693481445
1732818179270726100,67.54472607421874,-0.6820153594017029,0.14361095428466797,9.781850814819336
1732818179275448300,67.5494482421875,-0.687097430229187,0.1428685337305069,9.781506538391113
1732818179280170500,67.55417041015625,-0.6910883784294128,0.14373080432415009,9.78121280670166
1732818179284892700,67.558892578125,-0.6952181458473206,0.144758939743042,9.780904769897461
1732818179289614800,67.56361474609375,-0.7002701759338379,0.1462019383907318,9.780523300170898
1732818179294336800,67.56833666992188,-0.7045117020606995,0.14745782315731049,9.780200004577637
1732818179299059000,67.57305883789063,-0.7073603868484497,0.15013150870800018,9.779953956604004
1732818179303781000,67.57778100585938,-0.7090316414833069,0.15305063128471375,9.779787063598633
1732818179308503300,67.58250341796875,-0.7105082869529724,0.1547827124595642,9.77965259552002
1732818179313225200,67.58722509765624,-0.7089012265205383,0.15419559180736542,9.779778480529785
1732818179317947400,67.59194750976563,-0.7052285671234131,0.15078631043434143,9.780097007751465
1732818179322669600,67.59666967773437,-0.6992844939231873,0.14759302139282227,9.780572891235352
1732818179327391700,67.60139184570312,-0.6938605904579163,0.14490896463394165,9.780999183654785
1732818179332114000,67.60611401367187,-0.6890406608581543,0.14287248253822327,9.781370162963867
1732818179336835800,67.6108359375,-0.6865131855010986,0.1422121375799179,9.7815580368042
1732818179341558000,67.61555810546875,-0.6853737831115723,0.141408309340477,9.781648635864258
1732818179346280200,67.6202802734375,-0.6860150694847107,0.14206482470035553,9.781594276428223
1732818179351002400,67.62500244140625,-0.6882072687149048,0.1433272659778595,9.78142261505127
1732818179355724500,67.629724609375,-0.6916258335113525,0.14461058378219604,9.78116226196289
1732818179360446500,67.63444653320313,-0.6960130333900452,0.14636600017547607,9.780824661254883
1732818179365168600,67.63916870117187,-0.7037124037742615,0.1474064588546753,9.780257225036621
1732818179369890800,67.64389086914062,-0.7153640389442444,0.14920087158679962,9.779385566711426
1732818179374613000,67.64861303710937,-0.7247823476791382,0.14917118847370148,9.778692245483398
1732818179379335200,67.65333520507812,-0.7318919897079468,0.1471707820892334,9.778193473815918
1732818179384057000,67.65805712890625,-0.7321891784667969,0.14419351518154144,9.778216361999512
1732818179388779300,67.662779296875,-0.7266961932182312,0.14073580503463745,9.778675079345703
1732818179393501400,67.66750146484375,-0.7171767354011536,0.14045608043670654,9.779382705688477
1732818179398223600,67.6722236328125,-0.7072495222091675,0.1380283385515213,9.780138969421387
1732818179402945500,67.67694555664062,-0.6999809741973877,0.13468721508979797,9.780709266662598
1732818179407667700,67.68166772460937,-0.6948675513267517,0.13327623903751373,9.781092643737793
1732818179412390000,67.68638989257812,-0.6955927014350891,0.13182975351810455,9.781061172485352
1732818179417112000,67.69111206054687,-0.7021082639694214,0.1313815861940384,9.780601501464844
1732818179421834200,67.69583422851562,-0.7129520177841187,0.13144783675670624,9.779816627502441
1732818179426556200,67.70055615234375,-0.7257585525512695,0.1318870186805725,9.778868675231934
1732818179431278300,67.7052783203125,-0.7357311248779297,0.13404330611228943,9.778094291687012
1732818179436000500,67.71000048828125,-0.7429574131965637,0.13694189488887787,9.777506828308105
1732818179440722700,67.71472265625,-0.7483564615249634,0.1398896723985672,9.777052879333496
1732818179445444900,67.71944482421875,-0.7510414123535156,0.14184410870075226,9.776820182800293
1732818179450166800,67.72416674804687,-0.7500698566436768,0.1435125172138214,9.776869773864746
1732818179454889000,67.72888891601562,-0.7434487342834473,0.14503470063209534,9.777353286743164
1732818179459611100,67.73361108398437,-0.7343072891235352,0.14664793014526367,9.778019905090332
1732818179464333300,67.73833325195312,-0.7217177748680115,0.14654530584812164,9.778958320617676
1732818179469055500,67.74305541992187,-0.7067142724990845,0.14389802515506744,9.780095100402832
1732818179473777400,67.74777734375,-0.6907479166984558,0.140873521566391,9.781278610229492
1732818179478499600,67.75249951171875,-0.6788376569747925,0.13831709325313568,9.782149314880371
1732818179483221800,67.7572216796875,-0.6682835817337036,0.137625053524971,9.782885551452637
1732818179487944000,67.76194384765626,-0.6604832410812378,0.13813576102256775,9.783407211303711
1732818179492665900,67.76666577148437,-0.655903160572052,0.14003440737724304,9.78368854522705
1732818179497388000,67.77138793945312,-0.656788170337677,0.1436539590358734,9.783576965332031
1732818179502110200,67.77611010742187,-0.6637827157974243,0.14787378907203674,9.783042907714844
1732818179506832400,67.78083227539062,-0.6759978532791138,0.1523975133895874,9.782135963439941
1732818179511554600,67.78555444335937,-0.6871509552001953,0.1562870591878891,9.781298637390137
1732818179516276500,67.7902763671875,-0.6952019929885864,0.15785492956638336,9.780704498291016
1732818179520998700,67.79499853515625,-0.6962702870368958,0.1570381224155426,9.780640602111816
1732818179525720800,67.79972094726563,-0.6908462047576904,0.15529921650886536,9.781052589416504
1732818179530443000,67.80444311523438,-0.6779600381851196,0.1542891561985016,9.781970977783203
1732818179535165200,67.80916528320313,-0.6630558967590332,0.15181685984134674,9.78303050994873
1732818179539887000,67.81388720703124,-0.6487876772880554,0.14789892733097076,9.784048080444336
1732818179544609300,67.818609375,-0.6363472938537598,0.14423765242099762,9.784919738769531
1732818179549331500,67.82333154296875,-0.6292838454246521,0.14235296845436096,9.785404205322266
1732818179554053600,67.8280537109375,-0.6283220648765564,0.14200320839881897,9.785470008850098
1732818179558775800,67.83277587890625,-0.6328879594802856,0.1415555775165558,9.78518295288086
1732818179563498000,67.837498046875,-0.6397538781166077,0.14050480723381042,9.784751892089844
1732818179568220000,67.84221997070313,-0.6461721062660217,0.14044061303138733,9.784331321716309
1732818179572942000,67.84694213867188,-0.6500881910324097,0.14049838483333588,9.78407096862793
1732818179577664300,67.85166430664063,-0.6538118720054626,0.13974253833293915,9.783833503723145
1732818179582386400,67.85638647460938,-0.6562145352363586,0.13894034922122955,9.783683776855469
1732818179587108400,67.8611083984375,-0.6545888781547546,0.13759878277778625,9.78381061553955
1732818179591830500,67.86583056640625,-0.6500957012176514,0.1369587481021881,9.784119606018066
1732818179596552700,67.870552734375,-0.6451603770256042,0.13828040659427643,9.784427642822266
1732818179601275000,67.87527490234375,-0.6396715044975281,0.13825124502182007,9.784789085388184
1732818179605997000,67.8799970703125,-0.6326394081115723,0.1353178769350052,9.785287857055664
1732818179610719200,67.88471923828125,-0.6245622634887695,0.13194796442985535,9.785852432250977
1732818179615441200,67.88944116210938,-0.6196462512016296,0.13025176525115967,9.786187171936035
1732818179620163300,67.89416333007813,-0.6171760559082031,0.12983781099319458,9.786349296569824
1732818179624885500,67.89888549804688,-0.6182587742805481,0.12911953032016754,9.786290168762207
1732818179629607700,67.90360766601563,-0.6220827102661133,0.12856516242027283,9.786054611206055
1732818179634329900,67.90832983398437,-0.6284912824630737,0.12889549136161804,9.78564167022705
1732818179639051800,67.9130517578125,-0.6339744925498962,0.1289045661687851,9.785286903381348
1732818179643774000,67.91777392578125,-0.6398219466209412,0.12805993854999542,9.784917831420898
1732818179648496000,67.92249609375,-0.6427029967308044,0.1269126832485199,9.784743309020996
1732818179653218300,67.92721826171875,-0.6432979702949524,0.12517471611499786,9.784727096557617
1732818179657940500,67.9319404296875,-0.6444127559661865,0.12388751655817032,9.784669876098633
1732818179662662400,67.93666235351563,-0.6435000896453857,0.12332622706890106,9.784736633300781
1732818179667384600,67.94138452148438,-0.6378913521766663,0.12092359364032745,9.785134315490723
1732818179672106800,67.94610668945313,-0.6293119788169861,0.11807835102081299,9.785724639892578
1732818179676829000,67.95082885742187,-0.6188602447509766,0.1153445616364479,9.786423683166504
1732818179681551000,67.95555102539062,-0.6095029711723328,0.11596222221851349,9.787003517150879
1732818179686273000,67.96027294921875,-0.6027852296829224,0.11506835371255875,9.787430763244629
1732818179690995200,67.9649951171875,-0.6000814437866211,0.11084562540054321,9.78764533996582
1732818179695717400,67.96971728515625,-0.6014770865440369,0.10968399792909622,9.787571907043457
1732818179700439600,67.974439453125,-0.6053581833839417,0.10972508043050766,9.787333488464355
1732818179705161700,67.97916162109375,-0.6119608283042908,0.1096397116780281,9.786922454833984
1732818179709883600,67.98388354492188,-0.6215301752090454,0.10892549157142639,9.786328315734863
1732818179714605800,67.98860571289063,-0.6315692663192749,0.10722310841083527,9.785703659057617
1732818179719328000,67.99332788085937,-0.6375191807746887,0.10809214413166046,9.785308837890625
1732818179724050200,67.99805029296876,-0.6404386162757874,0.10836691409349442,9.785115242004395
1732818179728772400,68.0027724609375,-0.642452597618103,0.10823536664247513,9.784984588623047
1732818179733494300,68.00749438476562,-0.6431267857551575,0.10945746302604675,9.784926414489746
1732818179738216400,68.01221655273437,-0.6415241360664368,0.11054792255163193,9.78502082824707
1732818179742938600,68.01693872070312,-0.6401735544204712,0.11246176809072495,9.785086631774902
1732818179747660800,68.02166088867187,-0.6388342976570129,0.1143692284822464,9.785152435302734
1732818179752383000,68.02638305664063,-0.6373351812362671,0.11630954593420029,9.785226821899414
1732818179757105000,68.03110498046875,-0.6330452561378479,0.11538520455360413,9.785516738891602
1732818179761827000,68.0358271484375,-0.6290685534477234,0.11324869096279144,9.785798072814941
1732818179766549200,68.04054931640626,-0.6276233196258545,0.11279112845659256,9.785895347595215
1732818179771271400,68.045271484375,-0.625963568687439,0.11199846118688583,9.786009788513184
1732818179775993600,68.04999365234374,-0.6243855357170105,0.11110859364271164,9.78612232208252
1732818179780715500,68.05471557617187,-0.6233420968055725,0.1107318103313446,9.786191940307617
1732818179785437700,68.05943774414062,-0.6238356232643127,0.11156442016363144,9.786151885986328
1732818179790160000,68.06415991210937,-0.6258179545402527,0.11275672167539597,9.786011695861816
1732818179794882000,68.06888208007813,-0.6283844113349915,0.1125578060746193,9.785850524902344
1732818179799604200,68.07360424804688,-0.6295004487037659,0.11311642080545425,9.785771369934082
1732818179804326100,68.078326171875,-0.6313877105712891,0.11387993395328522,9.785640716552734
1732818179809048300,68.08304833984376,-0.634024977684021,0.11396460980176926,9.785469055175781
1732818179813770500,68.0877705078125,-0.6383730173110962,0.11591437458992004,9.785164833068848
1732818179818492700,68.09249267578124,-0.6370514631271362,0.11794827878475189,9.785225868225098
1732818179823214800,68.09721484375,-0.6346067190170288,0.11864984780550003,9.785375595092773
1732818179827936800,68.10193676757812,-0.6292358040809631,0.11840920150279999,9.785726547241211
1732818179832659000,68.10665893554688,-0.6250187158584595,0.11845102161169052,9.785995483398438
1732818179837381000,68.11138110351563,-0.6208893656730652,0.11937498301267624,9.786247253417969
1732818179842103300,68.11610327148438,-0.6190912127494812,0.11709870398044586,9.786388397216797
1732818179846825500,68.12082543945313,-0.6198044419288635,0.11430809646844864,9.786376953125
1732818179851547600,68.12554760742188,-0.6209648251533508,0.11329307407140732,9.786314964294434
1732818179856269600,68.13026953125,-0.6227849125862122,0.11275845766067505,9.786205291748047
1732818179860991700,68.13499169921874,-0.6268755793571472,0.11306091398000717,9.785941123962402
1732818179865714000,68.1397138671875,-0.6316851377487183,0.1127210184931755,9.785634994506836
1732818179870436000,68.14443603515625,-0.6354926228523254,0.11207112669944763,9.785396575927734
1732818179875158300,68.149158203125,-0.6391202211380005,0.11291924118995667,9.785149574279785
1732818179879880200,68.15388012695313,-0.6439512968063354,0.11421602964401245,9.784818649291992
1732818179884602400,68.15860229492188,-0.6493321061134338,0.1154412180185318,9.784448623657227
1732818179889324500,68.16332446289063,-0.6541106104850769,0.11691693961620331,9.784112930297852
1732818179894046700,68.16804663085938,-0.6582874059677124,0.11840350925922394,9.783814430236816
1732818179898769000,68.17276879882813,-0.6611709594726562,0.11901222914457321,9.783613204956055
1732818179903490800,68.17749072265624,-0.6622023582458496,0.11909368634223938,9.783541679382324
1732818179908213000,68.182212890625,-0.6613032221794128,0.11824731528759003,9.783612251281738
1732818179912935200,68.18693505859375,-0.6577197313308716,0.11621183902025223,9.783879280090332
1732818179917657300,68.1916572265625,-0.651984691619873,0.11297307163476944,9.784300804138184
1732818179922379500,68.19637963867187,-0.6465857625007629,0.11011556535959244,9.784692764282227
1732818179927101400,68.20110131835938,-0.640753448009491,0.10915127396583557,9.785085678100586
1732818179931823600,68.20582373046875,-0.6353301405906677,0.10948505252599716,9.785435676574707
1732818179936545800,68.2105458984375,-0.6317141652107239,0.11002073436975479,9.785663604736328
1732818179941268000,68.21526806640625,-0.6314556002616882,0.11043945699930191,9.785676002502441
1732818179945990100,68.219990234375,-0.6372731924057007,0.11216653883457184,9.785279273986816
1732818179950712300,68.22471240234376,-0.6452932357788086,0.11585106700658798,9.784710884094238
1732818179955434200,68.22943432617187,-0.6511080861091614,0.11862405389547348,9.784292221069336
1732818179960156400,68.23415649414062,-0.6543959975242615,0.11918304860591888,9.784066200256348
1732818179964878600,68.23887866210937,-0.6529223322868347,0.11864767968654633,9.784171104431152
1732818179969600800,68.24360083007812,-0.6486253142356873,0.11788322776556015,9.784465789794922
1732818179974323000,68.24832299804687,-0.6436077356338501,0.11625470221042633,9.78481674194336
1732818179979044900,68.253044921875,-0.6381458640098572,0.11255325376987457,9.785218238830566
1732818179983767000,68.25776708984375,-0.6336507797241211,0.10925866663455963,9.785548210144043
1732818179988489200,68.2624892578125,-0.6303089261054993,0.10739798098802567,9.785783767700195
1732818179993211400,68.26721142578126,-0.6298806667327881,0.10602156072854996,9.785826683044434
1732818179997933600,68.27193359375,-0.6306032538414001,0.10443178564310074,9.785797119140625
1732818180002655700,68.27665576171874,-0.6328819394111633,0.10182898491621017,9.785676956176758
1732818180007378000,68.2813779296875,-0.6358466744422913,0.10076353698968887,9.78549575805664
1732818180012099800,68.28609985351562,-0.6401638984680176,0.10216404497623444,9.785200119018555
1732818180016822000,68.29082202148437,-0.6442869305610657,0.10351558774709702,9.784915924072266
1732818180021544200,68.29554418945312,-0.6484633684158325,0.10488071292638779,9.784624099731445
1732818180026266400,68.30026635742188,-0.6518434286117554,0.10654763132333755,9.784381866455078
1732818180030988500,68.30498852539063,-0.6563292741775513,0.10870152711868286,9.784058570861816
1732818180035710500,68.30971044921876,-0.6606952548027039,0.11053139716386795,9.783743858337402
1732818180040432600,68.3144326171875,-0.6639134287834167,0.11020276695489883,9.783530235290527
1732818180045154800,68.31915478515624,-0.6629948019981384,0.10996180772781372,9.783595085144043
1732818180049877000,68.323876953125,-0.6562049984931946,0.11030856519937515,9.784049034118652
1732818180054599200,68.32859912109375,-0.6468843817710876,0.10937277972698212,9.784680366516113
1732818180059321000,68.33332104492187,-0.6404644250869751,0.10849963128566742,9.785111427307129
1732818180064043300,68.33804321289062,-0.6342307925224304,0.10765223205089569,9.785527229309082
1732818180068765400,68.34276538085938,-0.6328145861625671,0.10833630710840225,9.785612106323242
1732818180073487600,68.34748754882813,-0.6348501443862915,0.10988756269216537,9.785463333129883
1732818180078209800,68.35220971679688,-0.6391904950141907,0.11115126311779022,9.785165786743164
1732818180082932000,68.35693188476563,-0.6434235572814941,0.11274043470621109,9.784870147705078
1732818180087654000,68.36165380859374,-0.6466884016990662,0.1142309382557869,9.784638404846191
1732818180092376000,68.3663759765625,-0.6452961564064026,0.11607291549444199,9.784708023071289
1732818180097098200,68.37109814453125,-0.6440293192863464,0.11769765615463257,9.784771919250488
1732818180101820400,68.3758203125,-0.6434381604194641,0.1177247017621994,9.784810066223145
1732818180106542600,68.38054248046875,-0.6472348570823669,0.11699816584587097,9.784568786621094
1732818180111264500,68.38526440429688,-0.6479693055152893,0.11717842519283295,9.784518241882324
1732818180115986700,68.38998657226563,-0.6457732915878296,0.11557790637016296,9.784682273864746
1732818180120708900,68.394708984375,-0.6387230753898621,0.11189193278551102,9.785187721252441
1732818180125431000,68.39943115234375,-0.629216194152832,0.10973982512950897,9.78582763671875
1732818180130153200,68.4041533203125,-0.6170110106468201,0.10893534868955612,9.786614418029785
1732818180134875100,68.40887524414063,-0.60581374168396,0.10489684343338013,9.787357330322266
1732818180139597300,68.41359741210937,-0.5986739993095398,0.10133417695760727,9.787834167480469
1732818180144319500,68.41831958007812,-0.5962462425231934,0.10259176045656204,9.787969589233398
1732818180149041700,68.42304174804687,-0.598987877368927,0.1074129194021225,9.787751197814941
1732818180153763800,68.42776391601562,-0.6066149473190308,0.11096315830945969,9.78724193572998
1732818180158486000,68.43248608398437,-0.6174256801605225,0.11126593500375748,9.786561965942383
1732818180163208000,68.4372080078125,-0.6297606229782104,0.11220511794090271,9.785765647888184
1732818180167930000,68.44193017578125,-0.6377509832382202,0.11523780226707458,9.785212516784668
1732818180172652300,68.44665234375,-0.6406676769256592,0.1180739775300026,9.784987449645996
1732818180177374500,68.45137451171875,-0.640590250492096,0.11957042664289474,9.784975051879883
1732818180182096600,68.4560966796875,-0.6376160979270935,0.11972541362047195,9.78516674041748
1732818180186818800,68.46081884765626,-0.6313490867614746,0.12135200202465057,9.785552978515625
1732818180191540700,68.46554077148437,-0.6252711415290833,0.12292438000440598,9.785923957824707
1732818180196263000,68.47026293945312,-0.6174187660217285,0.12281253188848495,9.78642463684082
1732818180200985000,68.47498510742187,-0.6103061437606812,0.12119736522436142,9.786890983581543
1732818180205707300,68.47970727539062,-0.60123610496521,0.11707565933465958,9.78750228881836
1732818180210429400,68.48442944335937,-0.591144859790802,0.114020936191082,9.788152694702148
1732818180215151400,68.4891513671875,-0.5800463557243347,0.11216818541288376,9.788838386535645
1732818180219873500,68.49387353515625,-0.5702764987945557,0.11077260971069336,9.789427757263184
1732818180224595700,68.498595703125,-0.5629259347915649,0.1130610853433609,9.789826393127441
1732818180229318000,68.50331787109376,-0.5602381825447083,0.11668042093515396,9.789938926696777
1732818180234040000,68.5080400390625,-0.5604692697525024,0.11826791614294052,9.789907455444336
1732818180238762000,68.51276196289062,-0.5646370053291321,0.11857067793607712,9.789664268493652
1732818180243484200,68.51748413085937,-0.5715151429176331,0.12096558511257172,9.78923511505127
1732818180248206300,68.52220629882812,-0.576591968536377,0.12364693731069565,9.788904190063477
1732818180252928500,68.52692846679687,-0.5822767615318298,0.12670426070690155,9.788528442382812
1732818180257650700,68.53165063476563,-0.5822564363479614,0.1275450736284256,9.788518905639648
1732818180262372900,68.53637280273438,-0.5780089497566223,0.12459400296211243,9.78880786895752
1732818180267094800,68.5410947265625,-0.5654714703559875,0.12242820113897324,9.789567947387695
1732818180271817000,68.54581689453126,-0.5483339428901672,0.12020109593868256,9.790570259094238
1732818180276539100,68.5505390625,-0.531451940536499,0.11965899169445038,9.791507720947266
1732818180281261300,68.55526123046874,-0.5168565511703491,0.11830279976129532,9.792305946350098
1732818180285983500,68.5599833984375,-0.508335292339325,0.11590129137039185,9.792780876159668
1732818180290705400,68.56470532226562,-0.5041118860244751,0.11504155397415161,9.793008804321289
1732818180295427600,68.56942749023438,-0.5058705806732178,0.11490610241889954,9.792920112609863
1732818180300149800,68.57414965820313,-0.5129778981208801,0.11718142777681351,9.792523384094238
1732818180304872000,68.57887182617188,-0.5223504900932312,0.1191859319806099,9.792003631591797
1732818180309594000,68.58359399414063,-0.5315438508987427,0.11896466463804245,9.791511535644531
1732818180314316300,68.58831640625,-0.5370189547538757,0.12036927789449692,9.7911958694458
1732818180319038200,68.5930380859375,-0.5401953458786011,0.12188158929347992,9.791001319885254
1732818180323760400,68.59776049804688,-0.5442380309104919,0.12269430607557297,9.79076862335205
1732818180328482600,68.60248266601562,-0.5471981763839722,0.12402629107236862,9.7905855178833
1732818180333204700,68.60720483398437,-0.5473034381866455,0.12517870962619781,9.790565490722656
1732818180337927000,68.61192700195312,-0.5451391935348511,0.1256457418203354,9.790679931640625
1732818180342648800,68.61664892578125,-0.5429980754852295,0.1259423941373825,9.79079532623291
1732818180347371300,68.62137133789062,-0.5385605096817017,0.1258275955915451,9.791041374206543
1732818180352093200,68.62609326171875,-0.5305758714675903,0.12323987483978271,9.791510581970215
1732818180356815400,68.6308154296875,-0.5217798948287964,0.12023107707500458,9.792020797729492
1732818180361537500,68.63553759765625,-0.5159440040588379,0.11817210167646408,9.79235553741455
1732818180366259700,68.640259765625,-0.5122488141059875,0.11842173337936401,9.792545318603516
1732818180370982000,68.64498193359375,-0.5099797248840332,0.12047384679317474,9.792640686035156
1732818180375703800,68.64970385742187,-0.5108594298362732,0.1227288544178009,9.792566299438477
1732818180380426000,68.65442602539062,-0.5150307416915894,0.1258407086133957,9.79230785369873
1732818180385148200,68.65914819335937,-0.5239723324775696,0.12901455163955688,9.791792869567871
1732818180389870300,68.66387036132812,-0.5364290475845337,0.13054241240024567,9.791096687316895
1732818180394592500,68.66859252929687,-0.5498690605163574,0.13229312002658844,9.790328025817871
1732818180399314700,68.67331469726562,-0.5582333207130432,0.13446055352687836,9.789825439453125
1732818180404036600,68.67803662109375,-0.5623096227645874,0.13354411721229553,9.789604187011719
1732818180408758800,68.6827587890625,-0.5581485033035278,0.1308230608701706,9.789880752563477
1732818180413481000,68.68748095703126,-0.549464762210846,0.13036485016345978,9.790377616882324
1732818180418203100,68.692203125,-0.5379757285118103,0.12999702990055084,9.791019439697266
1732818180422925300,68.69692529296876,-0.5274256467819214,0.12560465931892395,9.791650772094727
1732818180427647200,68.70164721679687,-0.5229167342185974,0.12246470153331757,9.791932106018066
1732818180432369400,68.70636938476562,-0.5218287110328674,0.12320496141910553,9.79198169708252
1732818180437091600,68.71109155273437,-0.5243540406227112,0.12350363284349442,9.79184341430664
1732818180441813800,68.71581372070312,-0.5313519835472107,0.12382186949253082,9.791461944580078
1732818180446536000,68.72053588867188,-0.539833664894104,0.12462656199932098,9.790987014770508
1732818180451258000,68.72525805664063,-0.5468668341636658,0.12657083570957184,9.790573120117188
1732818180455980000,68.72997998046876,-0.5524023175239563,0.13038688898086548,9.790210723876953
1732818180460702200,68.7347021484375,-0.5571865439414978,0.13212575018405914,9.7899169921875
1732818180465424400,68.73942431640624,-0.5623503923416138,0.13298162817955017,9.789609909057617
1732818180470146600,68.744146484375,-0.5669289827346802,0.13420045375823975,9.789329528808594
1732818180474868700,68.74886865234375,-0.5715433359146118,0.13698624074459076,9.789022445678711
1732818180479590700,68.75359057617187,-0.5729559063911438,0.14033235609531403,9.78889274597168
1732818180484312800,68.75831274414062,-0.5722966194152832,0.14233112335205078,9.788902282714844
1732818180489035000,68.76303491210938,-0.5671640038490295,0.14239650964736938,9.789199829101562
1732818180493757200,68.76775708007813,-0.5580255389213562,0.14041386544704437,9.789753913879395
1732818180498479400,68.77247924804688,-0.548494279384613,0.13954105973243713,9.790305137634277
1732818180503201500,68.77720141601563,-0.541016697883606,0.13851189613342285,9.790735244750977
1732818180507923500,68.78192333984374,-0.5349240899085999,0.13706906139850616,9.79109001159668
1732818180512645600,68.78664575195313,-0.5313600897789001,0.13819782435894012,9.791268348693848
1732818180517367800,68.79136791992188,-0.5288428068161011,0.1402430236339569,9.791376113891602
1732818180522090000,68.79609008789062,-0.5300597548484802,0.1427145153284073,9.791274070739746
1732818180526812200,68.80081225585937,-0.5326622724533081,0.14593245089054108,9.791086196899414
1732818180531534300,68.80553442382812,-0.5343087315559387,0.14918632805347443,9.790946006774902
1732818180536256300,68.81025634765625,-0.5325719118118286,0.15181127190589905,9.791001319885254
1732818180540978400,68.814978515625,-0.5320561528205872,0.15306724607944489,9.791008949279785
1732818180545700600,68.81970068359375,-0.5345150232315063,0.1552853137254715,9.790841102600098
1732818180550422800,68.8244228515625,-0.5382774472236633,0.15942536294460297,9.790568351745605
1732818180555145000,68.82914501953125,-0.5356184244155884,0.16162744164466858,9.790678024291992
1732818180559867000,68.83386694335937,-0.531178891658783,0.1617814600467682,9.79091739654541
1732818180564589000,68.83858911132812,-0.5230335593223572,0.16086575388908386,9.791370391845703
1732818180569311200,68.84331127929687,-0.5139092803001404,0.1606476902961731,9.791857719421387
1732818180574033400,68.84803344726562,-0.5059152841567993,0.15825018286705017,9.792312622070312
1732818180578755600,68.85275561523437,-0.49977853894233704,0.1526101976633072,9.792717933654785
1732818180583477800,68.85747778320312,-0.4985033869743347,0.14977224171161652,9.792825698852539
1732818180588199700,68.86219970703125,-0.4998485743999481,0.15037105977535248,9.79274845123291
1732818180592921900,68.866921875,-0.5055460333824158,0.15136757493019104,9.792440414428711
1732818180597644000,68.87164404296875,-0.5166777968406677,0.1533994972705841,9.791827201843262
1732818180602366200,68.8763662109375,-0.5301942229270935,0.15560047328472137,9.791070938110352
1732818180607088400,68.88108837890626,-0.5410981178283691,0.15691092610359192,9.79045295715332
1732818180611810300,68.88581030273437,-0.5513230562210083,0.16103005409240723,9.789815902709961
1732818180616532500,68.89053247070312,-0.5616398453712463,0.16640587151050568,9.789139747619629
1732818180621254700,68.89525463867187,-0.5725187063217163,0.16980427503585815,9.788451194763184
1732818180625976800,68.89997680664062,-0.582509458065033,0.17216640710830688,9.787820816040039
1732818180630699000,68.90469897460937,-0.5909551382064819,0.1749747395515442,9.787264823913574
1732818180635421200,68.90942114257813,-0.595779538154602,0.17754893004894257,9.78692626953125
1732818180640143000,68.91414306640625,-0.5988566875457764,0.17938441038131714,9.786704063415527
1732818180644865300,68.918865234375,-0.5973609089851379,0.17770574986934662,9.786826133728027
1732818180649587500,68.92358740234376,-0.5907758474349976,0.173368901014328,9.787303924560547
1732818180654309600,68.9283095703125,-0.5806324481964111,0.16923931241035461,9.787982940673828
1732818180659031800,68.93303173828124,-0.5723626017570496,0.16630174219608307,9.788519859313965
1732818180663753700,68.93775366210937,-0.5644642114639282,0.165618896484375,9.78899097442627
1732818180668476200,68.94247607421875,-0.560670018196106,0.16661487519741058,9.789191246032715
1732818180673198000,68.94719799804687,-0.5595250725746155,0.1679823100566864,9.78923511505127
1732818180677920300,68.95192016601563,-0.5638023018836975,0.17073091864585876,9.788941383361816
1732818180682642400,68.95664233398438,-0.5703173875808716,0.1744476854801178,9.788497924804688
1732818180687364600,68.96136450195313,-0.5779338479042053,0.17747797071933746,9.787996292114258
1732818180692086800,68.96608666992188,-0.5856612920761108,0.18014758825302124,9.78748893737793
1732818180696809000,68.97080908203125,-0.5947876572608948,0.1843385398387909,9.786860466003418
1732818180701531000,68.97553076171874,-0.5987669229507446,0.18794767558574677,9.786548614501953
1732818180706253000,68.98025317382813,-0.5981265902519226,0.18784907460212708,9.786590576171875
1732818180710975200,68.98497534179687,-0.5910618901252747,0.1854451447725296,9.787066459655762
1732818180715697400,68.98969750976562,-0.5809142589569092,0.18444204330444336,9.787691116333008
1732818180720419600,68.99441967773437,-0.5700961947441101,0.18297654390335083,9.788354873657227
1732818180725141500,68.9991416015625,-0.560880184173584,0.17832253873348236,9.788972854614258
1732818180729863700,69.00386376953125,-0.5548539161682129,0.17344403266906738,9.789405822753906
1732818180734585900,69.0085859375,-0.5497536063194275,0.17126724123954773,9.7897310256958
1732818180739308000,69.01330810546875,-0.5487481951713562,0.17136625945568085,9.789785385131836
1732818180744030200,69.0180302734375,-0.5512988567352295,0.17127889394760132,9.789643287658691
1732818180748752400,69.02275244140625,-0.5573806762695312,0.17146259546279907,9.78929615020752
1732818180753474300,69.02747436523437,-0.5643941164016724,0.17264792323112488,9.788873672485352
1732818180758196500,69.03219653320312,-0.5725826025009155,0.17539075016975403,9.788348197937012
1732818180762918700,69.03691870117187,-0.5803647041320801,0.17842672765254974,9.787835121154785
1732818180767640800,69.04164086914062,-0.588150143623352,0.18096216022968292,9.787324905395508
1732818180772363000,69.04636303710937,-0.5928491353988647,0.18296091258525848,9.787003517150879
1732818180777085000,69.0510849609375,-0.5941436290740967,0.18484042584896088,9.786890029907227
1732818180781807000,69.05580712890625,-0.5923227071762085,0.18615436553955078,9.786974906921387
1732818180786529300,69.060529296875,-0.5876256227493286,0.1880054771900177,9.787222862243652
1732818180791251500,69.06525146484375,-0.579768717288971,0.18860438466072083,9.787680625915527
1732818180795973600,69.0699736328125,-0.5690387487411499,0.18585623800754547,9.788362503051758
1732818180800695800,69.07469580078126,-0.5587546825408936,0.18271949887275696,9.789013862609863
1732818180805417700,69.07941772460937,-0.549879789352417,0.17967592179775238,9.789573669433594
1732818180810140000,69.08413989257812,-0.5417904853820801,0.1775680035352707,9.79006290435791
1732818180814862000,69.08886206054687,-0.5359987616539001,0.17845062911510468,9.790365219116211
1732818180819584300,69.09358422851562,-0.5310483574867249,0.17972083389759064,9.790611267089844
1732818180824306400,69.09830639648438,-0.5281230807304382,0.18057280778884888,9.790755271911621
1732818180829028600,69.10302856445313,-0.5282354950904846,0.18283255398273468,9.790705680847168
1732818180833750500,69.10775048828125,-0.529227614402771,0.18602392077445984,9.790592193603516
1732818180838472700,69.11247265625,-0.5305405259132385,0.18866732716560364,9.790471076965332
1732818180843195000,69.11719482421876,-0.5346689820289612,0.1894509494304657,9.790231704711914
1732818180847917000,69.1219169921875,-0.5383344888687134,0.1897485852241516,9.790023803710938
1732818180852639200,69.12663916015624,-0.5356742739677429,0.18927349150180817,9.790179252624512
1732818180857361400,69.131361328125,-0.5280659794807434,0.1882677972316742,9.79061222076416
1732818180862083300,69.13608325195312,-0.515316903591156,0.18747033178806305,9.791306495666504
1732818180866805500,69.14080541992188,-0.5015387535095215,0.18732419610023499,9.792024612426758
1732818180871527700,69.14552758789063,-0.4898206889629364,0.18578004837036133,9.792648315429688
1732818180876249900,69.15024975585938,-0.48117172718048096,0.1828354299068451,9.793131828308105
1732818180880972000,69.15497192382813,-0.4781779646873474,0.18188413977622986,9.793296813964844
1732818180885694000,69.15969384765626,-0.4796351492404938,0.1823723018169403,9.793216705322266
1732818180890416000,69.164416015625,-0.48588478565216064,0.1831432580947876,9.792893409729004
1732818180895138300,69.16913818359374,-0.4959747791290283,0.18410225212574005,9.792370796203613
1732818180899860500,69.17386059570312,-0.5081908702850342,0.18447011709213257,9.791736602783203
1732818180904582700,69.17858276367187,-0.5193060636520386,0.1852392703294754,9.791138648986816
1732818180909304800,69.18330493164062,-0.5280481576919556,0.18495020270347595,9.79067611694336
1732818180914026800,69.18802685546875,-0.5339446067810059,0.18442082405090332,9.790367126464844
1732818180918749000,69.1927490234375,-0.5378172397613525,0.1857120543718338,9.790129661560059
1732818180923471000,69.19747119140625,-0.5385376811027527,0.18576233088970184,9.79008960723877
1732818180928193300,69.202193359375,-0.5368624329566956,0.18540406227111816,9.79018783569336
1732818180932915500,69.20691552734375,-0.5326763391494751,0.18520517647266388,9.790420532226562
1732818180937637600,69.2116376953125,-0.5279513001441956,0.1858551949262619,9.790664672851562
1732818180942359600,69.21635961914062,-0.5226138234138489,0.18476025760173798,9.790970802307129
1732818180947081700,69.22108178710937,-0.5178714990615845,0.1817595660686493,9.791279792785645
1732818180951804000,69.22580395507812,-0.5145785212516785,0.18116846680641174,9.791464805603027
1732818180956526000,69.23052612304687,-0.5128094553947449,0.1808028221130371,9.79156494140625
1732818180961248300,69.23524829101562,-0.5119596719741821,0.18075819313526154,9.791608810424805
1732818180965970400,69.23997045898437,-0.5140499472618103,0.18242445588111877,9.79146957397461
1732818180970692600,69.24469262695312,-0.5178748965263367,0.18464235961437225,9.79122543334961
1732818180975414500,69.24941455078125,-0.5218667387962341,0.1852622777223587,9.79100227355957
1732818180980136700,69.25413671875,-0.5255991220474243,0.18464870750904083,9.790813446044922
1732818180984859000,69.25885888671876,-0.5291333794593811,0.18511070311069489,9.79061508178711
1732818180989581000,69.2635810546875,-0.5315765142440796,0.18522678315639496,9.790480613708496
1732818180994303200,69.26830322265624,-0.5338667035102844,0.18544399738311768,9.790351867675781
1732818180999025200,69.27302514648437,-0.5320512652397156,0.18403129279613495,9.790477752685547
1732818181003747300,69.27774731445312,-0.5258954763412476,0.181482195854187,9.790857315063477
1732818181008469500,69.28246948242187,-0.5155116319656372,0.17931336164474487,9.791448593139648
1732818181013191700,69.28719165039062,-0.505854070186615,0.1777825951576233,9.791980743408203
1732818181017913900,69.29191381835938,-0.4982665479183197,0.1778833270072937,9.792367935180664
1732818181022636000,69.29663598632813,-0.49375787377357483,0.17747282981872559,9.792604446411133
1732818181027358000,69.30135791015626,-0.4932290017604828,0.17628128826618195,9.792652130126953
1732818181032080100,69.306080078125,-0.4953654408454895,0.17578086256980896,9.792552947998047
1732818181036802300,69.31080224609374,-0.5009558796882629,0.1770082712173462,9.79224681854248
1732818181041524500,69.3155244140625,-0.5079602599143982,0.17751149833202362,9.791877746582031
1732818181046246700,69.32024658203125,-0.5138196349143982,0.1767725646495819,9.791584014892578
1732818181050968800,69.32496875,-0.5176731944084167,0.1766076385974884,9.79138469696045
1732818181055690800,69.32969067382813,-0.5202649235725403,0.176604226231575,9.791247367858887
1732818181060413000,69.33441284179688,-0.5222122073173523,0.17632369697093964,9.79114818572998
1732818181065135000,69.33913500976563,-0.5237817168235779,0.17556144297122955,9.791078567504883
1732818181069857300,69.34385717773438,-0.5253141522407532,0.17560924589633942,9.790995597839355
1732818181074579500,69.34857934570313,-0.5276653170585632,0.175839364528656,9.790864944458008
1732818181079301400,69.35330126953124,-0.5308597683906555,0.1753702461719513,9.790700912475586
1732818181084023600,69.3580234375,-0.5369753837585449,0.17683333158493042,9.7903413772583
1732818181088745700,69.36274584960937,-0.5434795022010803,0.17822827398777008,9.789957046508789
1732818181093468000,69.36746801757812,-0.5516329407691956,0.1778986006975174,9.789506912231445
1732818181098190000,69.37219018554687,-0.5594615936279297,0.1764424592256546,9.78908920288086
1732818181102912300,69.37691235351562,-0.5688948631286621,0.1753879338502884,9.788564682006836
1732818181107634400,69.38163452148437,-0.576974630355835,0.17410007119178772,9.788113594055176
1732818181112356400,69.3863564453125,-0.5851110219955444,0.17280757427215576,9.787652969360352
1732818181117078500,69.39107861328125,-0.5916785001754761,0.17206229269504547,9.787272453308105
1732818181121800700,69.39580078125,-0.5964831709861755,0.17013713717460632,9.78701400756836
1732818181126523000,69.40052294921875,-0.6001360416412354,0.16774001717567444,9.786831855773926
1732818181131245000,69.4052451171875,-0.603080689907074,0.1655546873807907,9.786688804626465
1732818181135967000,69.40996704101562,-0.6047755479812622,0.16446924209594727,9.786602020263672
1732818181140689200,69.41468920898437,-0.6061170101165771,0.16342206299304962,9.786537170410156
1732818181145411300,69.41941137695312,-0.6081186532974243,0.16137675940990448,9.786447525024414
1732818181150133500,69.42413354492187,-0.6107547879219055,0.16057032346725464,9.786295890808105
1732818181154855700,69.42885571289062,-0.6125696301460266,0.16247659921646118,9.786149978637695
1732818181159577900,69.43357788085937,-0.6119319796562195,0.1635083109140396,9.786172866821289
1732818181164299800,69.4382998046875,-0.608250081539154,0.1625032275915146,9.786418914794922
1732818181169022000,69.44302197265625,-0.6036520004272461,0.1634151041507721,9.786688804626465
1732818181173744000,69.447744140625,-0.6000447869300842,0.16500742733478546,9.786884307861328
1732818181178466300,69.45246630859376,-0.5950092077255249,0.16305166482925415,9.787223815917969
1732818181183188500,69.4571884765625,-0.5936251878738403,0.1602131426334381,9.787355422973633
1732818181187910700,69.46191064453124,-0.5921429395675659,0.15741126239299774,9.787490844726562
1732818181192632600,69.46663256835937,-0.5926930904388428,0.15625682473182678,9.787476539611816
1732818181197354800,69.47135473632812,-0.5949127674102783,0.15548311173915863,9.787353515625
1732818181202077000,69.47607690429687,-0.5970767140388489,0.15264804661273956,9.787266731262207
1732818181206799000,69.48079907226563,-0.5976126790046692,0.15107235312461853,9.78725814819336
1732818181211521300,69.48552124023438,-0.5959849953651428,0.15004532039165497,9.787372589111328
1732818181216243500,69.49024340820313,-0.5933083295822144,0.1506672352552414,9.787527084350586
1732818181220965600,69.49496557617188,-0.5894091129302979,0.15258868038654327,9.787732124328613
1732818181225687600,69.4996875,-0.5853406190872192,0.15363071858882904,9.787960052490234
1732818181230409700,69.50440966796874,-0.5805785059928894,0.155303493142128,9.788217544555664
1732818181235132000,69.5091318359375,-0.5763536095619202,0.15662668645381927,9.788445472717285
1732818181239854000,69.51385400390625,-0.5726755857467651,0.1587090939283371,9.788627624511719
1732818181244576300,69.518576171875,-0.5688572525978088,0.159267395734787,9.788841247558594
1732818181249298400,69.52329833984375,-0.5633718371391296,0.15690593421459198,9.789196968078613
1732818181254020400,69.52802026367188,-0.5563316345214844,0.1552525758743286,9.789626121520996
1732818181258742500,69.53274243164063,-0.5479770302772522,0.1535162478685379,9.790124893188477
1732818181263464700,69.53746459960938,-0.5396326780319214,0.15232539176940918,9.790606498718262
1732818181268187000,69.54218676757813,-0.5320901274681091,0.15208053588867188,9.791023254394531
1732818181272909000,69.54690893554688,-0.5258493423461914,0.15216518938541412,9.791358947753906
1732818181277631000,69.551630859375,-0.5209590792655945,0.15194976329803467,9.791624069213867
1732818181282353200,69.55635327148437,-0.5185321569442749,0.1512901484966278,9.791763305664062
1732818181287075300,69.56107543945312,-0.5175705552101135,0.15222562849521637,9.791799545288086
1732818181291797500,69.56579760742187,-0.5188459753990173,0.15415364503860474,9.791701316833496
1732818181296519700,69.57051977539062,-0.5236552357673645,0.15575465559959412,9.791419982910156
1732818181301241900,69.57524194335937,-0.5283188223838806,0.15673799812793732,9.791153907775879
1732818181305963800,69.5799638671875,-0.5282397866249084,0.15584111213684082,9.791172981262207
1732818181310686000,69.58468603515625,-0.5259650349617004,0.15479478240013123,9.791311264038086
1732818181315408100,69.589408203125,-0.5184161067008972,0.15310022234916687,9.791741371154785
1732818181320130300,69.59413037109375,-0.5097875595092773,0.15200138092041016,9.792210578918457
1732818181324852500,69.5988525390625,-0.5014125108718872,0.15013238787651062,9.792672157287598
1732818181329574700,69.60357470703126,-0.4956713318824768,0.14727723598480225,9.793007850646973
1732818181334296600,69.60829663085937,-0.4916989803314209,0.14629054069519043,9.793222427368164
1732818181339018800,69.61301879882812,-0.4910872280597687,0.1452537328004837,9.793269157409668
1732818181343741000,69.61774096679687,-0.4933239817619324,0.14408251643180847,9.793174743652344
1732818181348463000,69.62246313476562,-0.4989836812019348,0.14155149459838867,9.792923927307129
1732818181353185300,69.62718530273438,-0.5070835947990417,0.13927236199378967,9.792540550231934
1732818181357907500,69.63190747070313,-0.5149847269058228,0.140850231051445,9.792105674743652
1732818181362629400,69.63662939453125,-0.5183164477348328,0.1421920508146286,9.791911125183105
1732818181367351600,69.6413515625,-0.5198909044265747,0.14264622330665588,9.791821479797363
1732818181372073700,69.64607373046876,-0.5226201415061951,0.1448293775320053,9.791643142700195
1732818181376796000,69.6507958984375,-0.5228959918022156,0.14632117748260498,9.791605949401855
1732818181381518000,69.65551806640624,-0.5222612023353577,0.14676839113235474,9.791633605957031
1732818181386240300,69.660240234375,-0.5215995907783508,0.14597098529338837,9.791680335998535
1732818181390962200,69.66496215820312,-0.5212185978889465,0.14522604644298553,9.791712760925293
1732818181395684400,69.66968432617188,-0.515766441822052,0.1442672312259674,9.792015075683594
1732818181400406500,69.67440649414063,-0.5086899995803833,0.14240308105945587,9.792412757873535
1732818181405128700,69.67912866210938,-0.4985555112361908,0.13868175446987152,9.792986869812012
1732818181409851000,69.68385083007813,-0.4904448091983795,0.13585327565670013,9.793436050415039
1732818181414573000,69.68857299804688,-0.4798668324947357,0.13629131019115448,9.793953895568848
1732818181419295000,69.693294921875,-0.47151416540145874,0.13764925301074982,9.794341087341309
1732818181424017200,69.69801708984374,-0.4652634561061859,0.14005661010742188,9.79460620880127
1732818181428739300,69.7027392578125,-0.4643203616142273,0.1445150524377823,9.794585227966309
1732818181433461500,69.70746142578125,-0.4668310582637787,0.14854136109352112,9.794405937194824
1732818181438183700,69.71218359375,-0.4714850187301636,0.14984527230262756,9.794163703918457
1732818181442905900,69.71690576171875,-0.47840750217437744,0.1511189490556717,9.793807029724121
1732818181447628000,69.7216279296875,-0.48706409335136414,0.1516721546649933,9.79337215423584
1732818181452350000,69.72634985351563,-0.4920995533466339,0.1503828763961792,9.79314136505127
1732818181457072000,69.73107202148438,-0.4922793209552765,0.14815004169940948,9.793167114257812
1732818181461794300,69.73579418945313,-0.4846528470516205,0.14504669606685638,9.793593406677246
1732818181466516500,69.7405166015625,-0.47323906421661377,0.14355412125587463,9.794172286987305
1732818181471238700,69.74523876953126,-0.46127429604530334,0.1423042267560959,9.794761657714844
1732818181475960800,69.7499609375,-0.4500054121017456,0.14038318395614624,9.795313835144043
1732818181480682800,69.75468286132812,-0.4397730231285095,0.1391114443540573,9.795797348022461
1732818181485405000,69.75940502929687,-0.43138718605041504,0.13725478947162628,9.796195030212402
1732818181490127000,69.76412719726562,-0.42940983176231384,0.138017475605011,9.796272277832031
1732818181494849300,69.76884936523437,-0.4321577548980713,0.14087343215942383,9.796111106872559
1732818181499571500,69.77357153320312,-0.4383295178413391,0.14340583980083466,9.79580020904541
1732818181504293600,69.77829370117188,-0.4468170702457428,0.1455441415309906,9.795385360717773
1732818181509015600,69.783015625,-0.4559500515460968,0.14889945089817047,9.794914245605469
1732818181513737700,69.78773779296876,-0.4646269977092743,0.15298715233802795,9.794442176818848
1732818181518460000,69.7924599609375,-0.4725727140903473,0.15572480857372284,9.79401969909668
1732818181523182000,69.79718212890624,-0.4796847701072693,0.15775860846042633,9.793641090393066
1732818181527904300,69.801904296875,-0.4847069978713989,0.15947693586349487,9.793366432189941
1732818181532626400,69.80662646484375,-0.4886912703514099,0.1607247143983841,9.793147087097168
1732818181537348400,69.81134838867187,-0.4907425343990326,0.16170386970043182,9.793028831481934
1732818181542070500,69.81607055664062,-0.4909585416316986,0.1607939898967743,9.7930326461792
1732818181546792700,69.82079272460938,-0.48811453580856323,0.15797527134418488,9.793220520019531
1732818181551515000,69.82551489257813,-0.4836622476577759,0.15452489256858826,9.793496131896973
1732818181556237000,69.83023706054688,-0.47744113206863403,0.15123946964740753,9.793852806091309
1732818181560959200,69.83495922851563,-0.4718998670578003,0.15135720372200012,9.794119834899902
1732818181565681200,69.83968115234374,-0.4672076106071472,0.15292829275131226,9.794320106506348
1732818181570403300,69.8444033203125,-0.4643482267856598,0.15290230512619019,9.79445743560791
1732818181575125500,69.84912548828125,-0.4674842655658722,0.153703510761261,9.794295310974121
1732818181579847700,69.85384765625,-0.47338753938674927,0.1569235920906067,9.793961524963379
1732818181584569900,69.85856982421875,-0.4797539710998535,0.15945962071418762,9.793610572814941
1732818181589292000,69.8632919921875,-0.4846172630786896,0.15879760682582855,9.793380737304688
1732818181594014000,69.86801391601563,-0.49062997102737427,0.1574706733226776,9.793103218078613
1732818181598736100,69.87273608398438,-0.49445047974586487,0.15712223947048187,9.792916297912598
1732818181603458300,69.87745825195313,-0.4925684630870819,0.15616977214813232,9.7930269241333
1732818181608180500,69.88218041992188,-0.4872562289237976,0.1535796821117401,9.793334007263184
1732818181612902700,69.88690258789063,-0.47665101289749146,0.1491578370332718,9.793923377990723
1732818181617624800,69.89162475585937,-0.4649685025215149,0.14730869233608246,9.794512748718262
1732818181622346800,69.8963466796875,-0.45273101329803467,0.14633363485336304,9.795101165771484
1732818181627069000,69.90106884765625,-0.44329652190208435,0.14482207596302032,9.795555114746094
1732818181631791000,69.905791015625,-0.43942660093307495,0.14494279026985168,9.795727729797363
1732818181636513300,69.91051318359375,-0.43913084268569946,0.14625804126262665,9.795721054077148
1732818181641235500,69.9152353515625,-0.44277411699295044,0.1483968049287796,9.795524597167969
1732818181645957400,69.91995727539063,-0.44878295063972473,0.1498461216688156,9.7952299118042
1732818181650679600,69.92467944335938,-0.45641016960144043,0.15062253177165985,9.794865608215332
1732818181655401700,69.92940161132813,-0.46146392822265625,0.15170249342918396,9.794611930847168
1732818181660124000,69.9341240234375,-0.4649759829044342,0.15384989976882935,9.794412612915039
1732818181664846000,69.93884619140626,-0.4655405282974243,0.1557423323392868,9.794355392456055
1732818181669568300,69.943568359375,-0.46435245871543884,0.1550779938697815,9.794422149658203
1732818181674290200,69.94829028320312,-0.46221354603767395,0.15430891513824463,9.794535636901855
1732818181679012600,69.9530126953125,-0.4589722156524658,0.15422193706035614,9.794690132141113
1732818181683734500,69.95773461914062,-0.455349862575531,0.1545102596282959,9.794854164123535
1732818181688456700,69.96245678710937,-0.4518871605396271,0.1538543999195099,9.795024871826172
1732818181693179000,69.96717895507813,-0.44742003083229065,0.15244819223880768,9.795251846313477
1732818181697901000,69.97190112304688,-0.4422331154346466,0.15279805660247803,9.795482635498047
1732818181702623200,69.97662329101563,-0.43755871057510376,0.15423154830932617,9.795669555664062
1732818181707345400,69.98134545898438,-0.43543070554733276,0.15495026111602783,9.79575252532959
1732818181712067300,69.9860673828125,-0.4346207082271576,0.15581069886684418,9.795774459838867
1732818181716789500,69.99078955078124,-0.43713709712028503,0.15851891040802002,9.795620918273926
1732818181721511700,69.99551171875,-0.44052574038505554,0.16140955686569214,9.795421600341797
1732818181726233900,70.00023388671875,-0.44569599628448486,0.16351976990699768,9.795151710510254
1732818181730956000,70.0049560546875,-0.4486198127269745,0.16517490148544312,9.794990539550781
1732818181735678200,70.00967822265625,-0.44905954599380493,0.16515859961509705,9.794971466064453
1732818181740400000,70.01440014648438,-0.4482528567314148,0.16533827781677246,9.795004844665527
1732818181745122300,70.01912231445313,-0.44808751344680786,0.1650727540254593,9.79501724243164
1732818181749844500,70.02384448242188,-0.4464247524738312,0.1654006987810135,9.795086860656738
1732818181754566700,70.02856665039063,-0.44587403535842896,0.164556622505188,9.795125961303711
1732818181759288800,70.03328881835938,-0.4425365924835205,0.16431039571762085,9.795282363891602
1732818181764010800,70.0380107421875,-0.43874868750572205,0.16662368178367615,9.795413970947266
1732818181768733000,70.04273291015625,-0.43254196643829346,0.16695401072502136,9.795683860778809
1732818181773455000,70.047455078125,-0.4286050796508789,0.16638197004795074,9.795866966247559
1732818181778177300,70.05217724609375,-0.42503973841667175,0.16679701209068298,9.796014785766602
1732818181782899500,70.0568994140625,-0.4233013093471527,0.16554327309131622,9.796112060546875
1732818181787621600,70.06162158203125,-0.4220728874206543,0.16426591575145721,9.796185493469238
1732818181792343800,70.06634375,-0.4228755533695221,0.16405199468135834,9.796154975891113
1732818181797065700,70.07106567382813,-0.4262630045413971,0.16584236919879913,9.795977592468262
1732818181801788000,70.07578784179688,-0.4310533106327057,0.16813236474990845,9.79572868347168
1732818181806510000,70.08051000976562,-0.4364508390426636,0.16986146569252014,9.79546070098877
1732818181811232300,70.08523217773437,-0.4411812722682953,0.16925707459449768,9.795259475708008
1732818181815954400,70.08995434570312,-0.4440980851650238,0.17042556405067444,9.795105934143066
1732818181820676600,70.09467651367187,-0.4470518231391907,0.17338523268699646,9.794919967651367
1732818181825398500,70.0993984375,-0.4471499025821686,0.173613041639328,9.794912338256836
1732818181830120700,70.10412060546875,-0.44645780324935913,0.1744261384010315,9.794929504394531
1732818181834843000,70.1088427734375,-0.4445848762989044,0.17749567329883575,9.79495906829834
1732818181839565000,70.11356494140625,-0.44256624579429626,0.180436909198761,9.794997215270996
1732818181844287200,70.11828735351563,-0.4396738111972809,0.1818847805261612,9.795101165771484
1732818181849009200,70.12300903320312,-0.4379148781299591,0.18315482139587402,9.79515552520752
1732818181853731300,70.1277314453125,-0.4345772862434387,0.18397848308086395,9.795289039611816
1732818181858453500,70.13245361328126,-0.4302830398082733,0.18151909112930298,9.795523643493652
1732818181863175700,70.13717578125,-0.4257808029651642,0.17794276773929596,9.795787811279297
1732818181867897900,70.14189794921874,-0.42037200927734375,0.17716966569423676,9.79603385925293
1732818181872620000,70.1466201171875,-0.4115630090236664,0.17886871099472046,9.796377182006836
1732818181877342000,70.15134204101562,-0.4051853120326996,0.18110984563827515,9.796602249145508
1732818181882064400,70.156064453125,-0.4022407531738281,0.1820908486843109,9.796704292297363
1732818181886786300,70.16078637695313,-0.4028167128562927,0.18410436809062958,9.796643257141113
1732818181891508500,70.16550854492188,-0.4040118455886841,0.18686498701572418,9.796542167663574
1732818181896230700,70.17023071289063,-0.40715765953063965,0.18933194875717163,9.796364784240723
1732818181900952800,70.17495288085938,-0.41458335518836975,0.19126348197460175,9.796015739440918
1732818181905675000,70.17967504882813,-0.42621827125549316,0.19333526492118835,9.795475959777832
1732818181910397200,70.18439721679688,-0.4343053102493286,0.1950756311416626,9.795085906982422
1732818181915119000,70.189119140625,-0.437470942735672,0.19254392385482788,9.794995307922363
1732818181919841300,70.19384130859375,-0.43434831500053406,0.18879176676273346,9.795207023620605
1732818181924563500,70.1985634765625,-0.4286651611328125,0.18951401114463806,9.79544448852539
1732818181929285600,70.20328564453125,-0.42025989294052124,0.1894446313381195,9.795808792114258
1732818181934007800,70.2080078125,-0.41250017285346985,0.18608595430850983,9.796204566955566
1732818181938730000,70.21272998046875,-0.41118523478507996,0.18503352999687195,9.79627799987793
1732818181943452000,70.21745190429688,-0.4107729196548462,0.18621279299259186,9.796274185180664
1732818181948174000,70.22217407226563,-0.41622498631477356,0.18698228895664215,9.796029090881348
1732818181952896300,70.22689624023438,-0.4256632924079895,0.18696339428424835,9.795623779296875
1732818181957618400,70.23161840820312,-0.4357187747955322,0.18629640340805054,9.795194625854492
1732818181962340600,70.23634057617187,-0.444413423538208,0.18698115646839142,9.794790267944336
1732818181967062500,70.2410625,-0.451026976108551,0.19108906388282776,9.79440975189209
1732818181971784700,70.24578466796875,-0.455282986164093,0.197389617562294,9.794087409973145
1732818181976507000,70.2505068359375,-0.4583224952220917,0.20241321623325348,9.793843269348145
1732818181981229000,70.25522900390625,-0.461492121219635,0.20571887493133545,9.793624877929688
1732818181985951200,70.259951171875,-0.46621182560920715,0.20951484143733978,9.79332160949707
1732818181990673400,70.26467333984375,-0.4708157181739807,0.213041752576828,9.793025016784668
1732818181995395600,70.2693955078125,-0.474307119846344,0.21617047488689423,9.7927885055542
1732818182000117500,70.27411743164062,-0.47209423780441284,0.21608978509902954,9.79289722442627
1732818182004839700,70.27883959960937,-0.4638093411922455,0.21144787967205048,9.793394088745117
1732818182009561900,70.28356176757812,-0.4499839246273041,0.20615190267562866,9.794151306152344
1732818182014284000,70.28828393554687,-0.4357571005821228,0.2023620903491974,9.79487419128418
1732818182019006200,70.29300610351562,-0.42029139399528503,0.20060674846172333,9.795585632324219
1732818182023728400,70.29772827148437,-0.40795010328292847,0.20145200192928314,9.796090126037598
1732818182028450300,70.3024501953125,-0.3986084461212158,0.20436199009418488,9.796414375305176
1732818182033172500,70.30717236328125,-0.396738201379776,0.2073189616203308,9.796426773071289
1732818182037894700,70.31189477539063,-0.3998487591743469,0.21126912534236908,9.79621696472168
1732818182042616800,70.31661694335938,-0.40698277950286865,0.21637961268424988,9.795812606811523
1732818182047339000,70.32133911132813,-0.4142991006374359,0.2209039032459259,9.795404434204102
1732818182052061200,70.32606127929688,-0.42366084456443787,0.22418208420276642,9.794929504394531
1732818182056783000,70.330783203125,-0.43646806478500366,0.22810660302639008,9.794276237487793
1732818182061505300,70.33550537109375,-0.44540709257125854,0.22997039556503296,9.793830871582031
1732818182066227500,70.3402275390625,-0.4510222375392914,0.22782132029533386,9.793623924255371
1732818182070949600,70.34494970703125,-0.4504879117012024,0.2251947969198227,9.793708801269531
1732818182075671800,70.349671875,-0.44364914298057556,0.22329623997211456,9.79406452178955
1732818182080393700,70.35439379882813,-0.43060800433158875,0.22079916298389435,9.794703483581543
1732818182085116200,70.3591162109375,-0.41684234142303467,0.2170654535293579,9.795381546020508
1732818182089838000,70.36383813476563,-0.40607377886772156,0.213258758187294,9.795918464660645
1732818182094560300,70.36856030273438,-0.39694711565971375,0.21309058368206024,9.796296119689941
1732818182099282400,70.37328247070313,-0.3928986191749573,0.2135765552520752,9.796448707580566
1732818182104004600,70.37800463867187,-0.3939170837402344,0.2144336849451065,9.796388626098633
1732818182108726800,70.38272680664062,-0.4015609323978424,0.21757249534130096,9.79601001739502
1732818182113449000,70.38744897460937,-0.41277584433555603,0.22143271565437317,9.795455932617188
1732818182118171000,70.3921708984375,-0.4245181381702423,0.22556312382221222,9.79486083984375
1732818182122893000,70.39689306640625,-0.43642929196357727,0.22926580905914307,9.79425048828125
1732818182127615200,70.401615234375,-0.4484131336212158,0.2326803356409073,9.79362964630127
1732818182132337400,70.40633740234375,-0.45940738916397095,0.23710204660892487,9.793013572692871
1732818182137059600,70.4110595703125,-0.4674190878868103,0.23976799845695496,9.792571067810059
1732818182141781800,70.41578173828125,-0.47238337993621826,0.24114872515201569,9.79229736328125
1732818182146503700,70.42050366210937,-0.47495391964912415,0.2410438358783722,9.79217529296875
1732818182151225900,70.42522583007812,-0.4734644889831543,0.23945540189743042,9.79228687286377
1732818182155948000,70.42994799804687,-0.4694235622882843,0.23567885160446167,9.792572021484375
1732818182160670200,70.43467016601562,-0.46257808804512024,0.22877022624015808,9.793063163757324
1732818182165392400,70.43939233398437,-0.45614320039749146,0.22298181056976318,9.793498039245605
1732818182170114600,70.44411450195312,-0.4492676854133606,0.21982426941394806,9.7938871383667
1732818182174836500,70.44883642578125,-0.44323399662971497,0.2211730033159256,9.7941312789917
1732818182179558700,70.45355859375,-0.4388340711593628,0.22477947175502777,9.7942476272583
1732818182184280800,70.45828076171875,-0.43954750895500183,0.22817182540893555,9.794137001037598
1732818182189003000,70.4630029296875,-0.4446848928928375,0.23273733258247375,9.793798446655273
1732818182193725200,70.46772509765626,-0.45297902822494507,0.2354578822851181,9.793353080749512
1732818182198447000,70.47244702148437,-0.4629053771495819,0.23712575435638428,9.792848587036133
1732818182203169300,70.47716918945312,-0.4742852449417114,0.2377816140651703,9.792287826538086
1732818182207891500,70.48189135742187,-0.4839681088924408,0.2380049228668213,9.791808128356934
1732818182212613600,70.48661352539062,-0.4934518337249756,0.23888041079044342,9.791313171386719
1732818182217335800,70.49133569335937,-0.49668025970458984,0.23684455454349518,9.791200637817383
1732818182222058000,70.49605810546875,-0.4954276382923126,0.23195473849773407,9.791380882263184
1732818182226780200,70.5007802734375,-0.48675796389579773,0.22524042427539825,9.791972160339355
1732818182231502000,70.50550219726563,-0.4735499918460846,0.21969905495643616,9.792745590209961
1732818182236224300,70.51022436523438,-0.45522353053092957,0.2186359316110611,9.793639183044434
1732818182240946400,70.51494653320313,-0.4380752146244049,0.21723559498786926,9.794451713562012
1732818182245668600,70.51966870117188,-0.42403528094291687,0.21825920045375824,9.79504680633545
1732818182250390800,70.52439086914063,-0.4146178960800171,0.22186961770057678,9.795369148254395
1732818182255113000,70.52911303710937,-0.4114304780960083,0.22438141703605652,9.795446395874023
1732818182259835000,70.5338349609375,-0.41629844903945923,0.22614836692810059,9.79520034790039
1732818182264557000,70.53855712890625,-0.42611631751060486,0.228420689702034,9.794724464416504
1732818182269279200,70.543279296875,-0.43795856833457947,0.23031628131866455,9.794157981872559
1732818182274001400,70.54800146484375,-0.44618847966194153,0.23232410848140717,9.793739318847656
1732818182278723600,70.5527236328125,-0.4503442943096161,0.23473170399665833,9.793492317199707
1732818182283445500,70.55744555664063,-0.4499959945678711,0.23677141964435577,9.793458938598633
1732818182288167700,70.56216772460938,-0.44798535108566284,0.23797954618930817,9.793521881103516
1732818182292889900,70.56688989257813,-0.4442058503627777,0.23881791532039642,9.793673515319824
1732818182297612000,70.57161206054687,-0.439628928899765,0.23858441412448883,9.793885231018066
1732818182302334200,70.57633422851562,-0.4325634241104126,0.23771901428699493,9.794220924377441
1732818182307056400,70.58105639648437,-0.4248190224170685,0.23675201833248138,9.794583320617676
1732818182311778300,70.5857783203125,-0.41469791531562805,0.23561277985572815,9.795044898986816
1732818182316500700,70.59050073242187,-0.4027758538722992,0.2347007542848587,9.795564651489258
1732818182321222700,70.59522265625,-0.38997310400009155,0.23407261073589325,9.796097755432129
1732818182325944800,70.59994482421875,-0.3798156678676605,0.23406630754470825,9.796497344970703
1732818182330667000,70.6046669921875,-0.371341347694397,0.23616571724414825,9.796771049499512
1732818182335389200,70.60938916015625,-0.3669152855873108,0.23961973190307617,9.796854019165039
1732818182340111400,70.614111328125,-0.3658044934272766,0.24317795038223267,9.796808242797852
1732818182344833500,70.61883349609376,-0.36910778284072876,0.24585656821727753,9.796616554260254
1732818182349555500,70.62355541992187,-0.3740238845348358,0.25021880865097046,9.796319007873535
1732818182354277600,70.62827758789062,-0.3812327980995178,0.25446537137031555,9.79593276977539
1732818182358999800,70.63299975585937,-0.38709089159965515,0.25616025924682617,9.795659065246582
1732818182363722000,70.63772192382812,-0.39772263169288635,0.25701120495796204,9.795209884643555
1732818182368444200,70.64244409179688,-0.4024330973625183,0.25589650869369507,9.795047760009766
1732818182373166300,70.64716625976563,-0.4047970771789551,0.25362828373908997,9.795008659362793
1732818182377888300,70.65188818359375,-0.39633896946907043,0.24968120455741882,9.795455932617188
1732818182382610400,70.6566103515625,-0.38770273327827454,0.24689573049545288,9.79587173461914
1732818182387332600,70.66133251953126,-0.3746400475502014,0.2470642626285553,9.796377182006836
1732818182392054800,70.6660546875,-0.3642541766166687,0.24500124156475067,9.796819686889648
1732818182396777000,70.67077685546874,-0.3570684492588043,0.24336865544319153,9.797124862670898
1732818182401499100,70.6754990234375,-0.35492634773254395,0.24341939389705658,9.797201156616211
1732818182406221000,70.68022094726562,-0.3570935130119324,0.24414651095867157,9.797104835510254
1732818182410943200,70.68494311523438,-0.3648698031902313,0.2448640614748001,9.79680061340332
1732818182415665400,70.68966552734375,-0.37467482686042786,0.24623246490955353,9.796396255493164
1732818182420387600,70.6943876953125,-0.38507118821144104,0.24811558425426483,9.795945167541504
1732818182425109800,70.69910986328125,-0.39246201515197754,0.25044476985931396,9.79559326171875
1732818182429832000,70.70383203125,-0.39868229627609253,0.2519424855709076,9.795303344726562
1732818182434553900,70.70855395507813,-0.40437719225883484,0.2520323395729065,9.795066833496094
1732818182439276000,70.71327612304688,-0.4085983633995056,0.2521253526210785,9.794890403747559
1732818182443998200,70.71799829101562,-0.4086926281452179,0.2524101436138153,9.794878959655762
1732818182448720400,70.72272045898437,-0.4067661762237549,0.2526102066040039,9.794954299926758
1732818182453442600,70.72744262695312,-0.40374767780303955,0.2543584704399109,9.79503345489502
1732818182458164700,70.73216479492187,-0.40027275681495667,0.25572383403778076,9.795140266418457
1732818182462886700,70.73688671875,-0.395278662443161,0.2536657452583313,9.79539680480957
1732818182467608800,70.74160888671875,-0.391034334897995,0.24939709901809692,9.795677185058594
1732818182472331000,70.7463310546875,-0.3883107900619507,0.24750177562236786,9.795833587646484
1732818182477053200,70.75105322265625,-0.38651639223098755,0.2470664530992508,9.795915603637695
1732818182481775400,70.755775390625,-0.3822629451751709,0.2460254579782486,9.79610824584961
1732818182486497500,70.76049755859376,-0.3800997734069824,0.24692390859127045,9.79616928100586
1732818182491219500,70.76521948242187,-0.37887856364250183,0.248896986246109,9.79616641998291
1732818182495941600,70.76994165039062,-0.3825298845767975,0.2516256272792816,9.795955657958984
1732818182500663800,70.77466381835937,-0.3863142728805542,0.25274917483329773,9.795778274536133
1732818182505386000,70.77938598632812,-0.3903041183948517,0.252939373254776,9.795615196228027
1732818182510108200,70.78410815429687,-0.3936806321144104,0.25282013416290283,9.795482635498047
1732818182514830300,70.78883032226562,-0.40023624897003174,0.2512202262878418,9.795258522033691
1732818182519552500,70.79355249023438,-0.40266817808151245,0.25034070014953613,9.795181274414062
1732818182524274400,70.7982744140625,-0.40016189217567444,0.25031980872154236,9.795284271240234
1732818182528996600,70.80299658203126,-0.38971295952796936,0.24815364181995392,9.795761108398438
1732818182533718800,70.80771875,-0.37778210639953613,0.24568304419517517,9.796289443969727
1732818182538441000,70.81244091796874,-0.36533287167549133,0.2449747920036316,9.796780586242676
1732818182543163100,70.8171630859375,-0.35481417179107666,0.2436569184064865,9.797200202941895
1732818182547885300,70.82188525390625,-0.34750092029571533,0.24257755279541016,9.79748821258545
1732818182552607200,70.82660717773437,-0.3431095778942108,0.2417634278535843,9.797663688659668
1732818182557329400,70.83132934570312,-0.34199950098991394,0.2418937385082245,9.797698974609375
1732818182562051600,70.83605151367188,-0.3454870581626892,0.2436821162700653,9.797532081604004
1732818182566773800,70.84077368164063,-0.353142648935318,0.24564842879772186,9.797210693359375
1732818182571496000,70.84549584960938,-0.3623353838920593,0.24680152535438538,9.796845436096191
1732818182576218000,70.85021801757813,-0.3686732351779938,0.2476719617843628,9.796587944030762
1732818182580940000,70.85493994140624,-0.3720411956310272,0.24900563061237335,9.796426773071289
1732818182585662200,70.859662109375,-0.3729780316352844,0.25060275197029114,9.796350479125977
1732818182590384400,70.86438427734375,-0.37265050411224365,0.25322431325912476,9.796295166015625
1732818182595106600,70.8691064453125,-0.3698100447654724,0.25744178891181946,9.796293258666992
1732818182599828700,70.87382885742187,-0.3650266230106354,0.2597556412220001,9.79641056060791
1732818182604551000,70.87855102539062,-0.35977327823638916,0.2605965733528137,9.79658317565918
1732818182609272800,70.88327294921875,-0.3550061583518982,0.26196709275245667,9.796720504760742
1732818182613995000,70.8879951171875,-0.3477642238140106,0.2609447240829468,9.797006607055664
1732818182618717200,70.89271728515625,-0.34053847193717957,0.2570352554321289,9.797364234924316
1732818182623439400,70.897439453125,-0.3324742019176483,0.25449317693710327,9.797707557678223
1732818182628161500,70.90216162109375,-0.3237292170524597,0.2538883686065674,9.798017501831055
1732818182632883700,70.9068837890625,-0.31272631883621216,0.253893107175827,9.798373222351074
1732818182637606000,70.91160595703126,-0.30577677488327026,0.2550407648086548,9.798563003540039
1732818182642327800,70.91632788085937,-0.3012481927871704,0.25708985328674316,9.798650741577148
1732818182647050000,70.92105004882812,-0.29896479845046997,0.2592689096927643,9.798663139343262
1732818182651772200,70.92577221679687,-0.2984972596168518,0.26117029786109924,9.798625946044922
1732818182656494300,70.93049438476562,-0.29864901304244995,0.2631862461566925,9.798567771911621
1732818182661216500,70.93521655273437,-0.29867681860923767,0.2654412090778351,9.798505783081055
1732818182665938700,70.93993872070313,-0.2984471619129181,0.2682885229587555,9.79843521118164
1732818182670660600,70.94466064453125,-0.29918375611305237,0.2685703933238983,9.798404693603516
1732818182675382800,70.9493828125,-0.2991323173046112,0.2676249146461487,9.798432350158691
1732818182680105000,70.95410498046876,-0.2984846532344818,0.2679445743560791,9.798443794250488
1732818182684827100,70.9588271484375,-0.29665616154670715,0.2670316994190216,9.798524856567383
1732818182689549300,70.96354931640624,-0.2928503751754761,0.2650389075279236,9.79869270324707
1732818182694271500,70.968271484375,-0.2865836024284363,0.2650241553783417,9.79887866973877
1732818182698993400,70.97299340820312,-0.2780441641807556,0.26423966884613037,9.799145698547363
1732818182703715600,70.97771557617187,-0.26972147822380066,0.26211389899253845,9.79943561553955
1732818182708437800,70.98243774414063,-0.2655693292617798,0.2603360712528229,9.799595832824707
1732818182713160000,70.98715991210938,-0.2645892798900604,0.25930270552635193,9.799651145935059
1732818182717882000,70.99188208007813,-0.26753705739974976,0.2594888210296631,9.799564361572266
1732818182722604000,70.99660400390626,-0.27359792590141296,0.2606600821018219,9.799365997314453
1732818182727326500,71.00132641601563,-0.28271085023880005,0.2621879577636719,9.799066543579102
1732818182732048400,71.00604833984374,-0.2927258610725403,0.26455825567245483,9.798709869384766
1732818182736770600,71.0107705078125,-0.30322831869125366,0.2668830156326294,9.798327445983887
1732818182741492700,71.01549267578125,-0.3116097152233124,0.2672973871231079,9.798052787780762
1732818182746215000,71.02021484375,-0.32041504979133606,0.2674453854560852,9.797764778137207
1732818182750937000,71.02493701171875,-0.3285102844238281,0.26806655526161194,9.797478675842285
1732818182755659300,71.0296591796875,-0.3363145887851715,0.2682851552963257,9.797209739685059
1732818182760381200,71.03438110351563,-0.3413880169391632,0.26729708909988403,9.797060012817383
1732818182765103400,71.03910327148438,-0.34571975469589233,0.2667028307914734,9.79692554473877
1732818182769825500,71.04382543945313,-0.3458251655101776,0.26389220356941223,9.7969970703125
1732818182774547700,71.04854760742188,-0.34709790349006653,0.25962331891059875,9.797066688537598
1732818182779270000,71.05326977539063,-0.3465959429740906,0.2549816370010376,9.797204971313477
1732818182783992000,71.05799194335937,-0.3469957709312439,0.2505778968334198,9.7973051071167
1732818182788714000,71.0627138671875,-0.3436158001422882,0.24726681411266327,9.79750919342041
1732818182793436200,71.06743627929687,-0.3412790298461914,0.24603432416915894,9.79762077331543
1732818182798158300,71.07215844726562,-0.3384498059749603,0.24872277677059174,9.797651290893555
1732818182802880500,71.07688061523437,-0.33866122364997864,0.2536344826221466,9.797517776489258
1732818182807602700,71.08160278320312,-0.341680109500885,0.2568124830722809,9.797330856323242
1732818182812324900,71.08632495117187,-0.34869956970214844,0.25720590353012085,9.797072410583496
1732818182817046800,71.091046875,-0.35891902446746826,0.25822460651397705,9.796676635742188
1732818182821769000,71.09576904296875,-0.3694721758365631,0.25886979699134827,9.79626750946045
1732818182826491100,71.1004912109375,-0.3825644850730896,0.2575826346874237,9.795799255371094
1732818182831213300,71.10521337890626,-0.3954152762889862,0.25619253516197205,9.795324325561523
1732818182835935500,71.109935546875,-0.40214040875434875,0.2545608878135681,9.79509449005127
1732818182840657700,71.11465771484374,-0.4032009541988373,0.2500380277633667,9.795166969299316
1732818182845379600,71.11937963867187,-0.39852362871170044,0.24180106818675995,9.795565605163574
1732818182850101800,71.12410180664062,-0.3917667865753174,0.23561859130859375,9.795989036560059
1732818182854824000,71.12882397460938,-0.38351747393608093,0.23269928991794586,9.796384811401367
1732818182859546000,71.13354614257813,-0.3757540285587311,0.23067203164100647,9.796733856201172
1732818182864268300,71.13826831054688,-0.3683306574821472,0.2288937121629715,9.797057151794434
1732818182868990500,71.14299047851563,-0.36544346809387207,0.22752101719379425,9.797196388244629
1732818182873712400,71.14771240234376,-0.3691970109939575,0.22885078191757202,9.797025680541992
1732818182878434600,71.1524345703125,-0.37856170535087585,0.2313806414604187,9.796607971191406
1732818182883156700,71.15715673828124,-0.3904215097427368,0.23208236694335938,9.796127319335938
1732818182887879000,71.16187890625,-0.40144121646881104,0.23323021829128265,9.795653343200684
1732818182892601000,71.16660107421875,-0.4075663387775421,0.23620733618736267,9.795330047607422
1732818182897323300,71.1713232421875,-0.4106353223323822,0.23928533494472504,9.795126914978027
1732818182902045200,71.17604516601563,-0.41291624307632446,0.24215173721313477,9.794960021972656
1732818182906767600,71.180767578125,-0.41466787457466125,0.24485564231872559,9.794818878173828
1732818182911489500,71.18548950195313,-0.41256099939346313,0.2452874779701233,9.794897079467773
1732818182916211700,71.19021166992188,-0.4098610579967499,0.2446238100528717,9.795027732849121
1732818182920934000,71.19493383789063,-0.4081866443157196,0.24387522041797638,9.79511547088623
1732818182925656000,71.19965600585938,-0.403852641582489,0.2411803901195526,9.79536247253418
1732818182930378200,71.20437817382812,-0.3965246081352234,0.2362021803855896,9.795783042907715
1732818182935100400,71.20910034179687,-0.38555341958999634,0.23013681173324585,9.796363830566406
1732818182939822300,71.213822265625,-0.3769480586051941,0.2278720587491989,9.7967529296875
1732818182944544500,71.21854443359375,-0.36597853899002075,0.22740377485752106,9.797179222106934
1732818182949266700,71.2232666015625,-0.35687345266342163,0.22687110304832458,9.797529220581055
1732818182953988900,71.22798876953125,-0.350192129611969,0.22812522947788239,9.79773998260498
1732818182958711000,71.2327109375,-0.34996697306632996,0.23239843547344208,9.797646522521973
1732818182963433200,71.23743310546875,-0.3540068566799164,0.23941874504089355,9.797333717346191
1732818182968155100,71.24215502929688,-0.3603329360485077,0.2417423129081726,9.797045707702637
1732818182972877300,71.24687719726562,-0.36796361207962036,0.24111434817314148,9.796777725219727
1732818182977599500,71.251599609375,-0.38118594884872437,0.24202413856983185,9.796249389648438
1732818182982321700,71.25632177734374,-0.3923839330673218,0.24205709993839264,9.795806884765625
1732818182987043800,71.2610439453125,-0.3981667160987854,0.2389673888683319,9.795649528503418
1732818182991766000,71.26576611328124,-0.39655643701553345,0.23226679861545563,9.795876502990723
1732818182996488000,71.27048803710937,-0.3879440128803253,0.225175142288208,9.79638671875
1732818183001210000,71.27521020507812,-0.3738040626049042,0.2244897335767746,9.796951293945312
1732818183005932300,71.27993237304688,-0.358000785112381,0.22391508519649506,9.797554969787598
1732818183010654500,71.28465454101563,-0.3422587811946869,0.21947386860847473,9.7982177734375
1732818183015376600,71.28937670898438,-0.33456385135650635,0.2176409810781479,9.798524856567383
1732818183020098800,71.29409887695313,-0.33199480175971985,0.2178623080253601,9.798606872558594
1732818183024820700,71.29882080078124,-0.33631935715675354,0.21724426746368408,9.798473358154297
1732818183029543000,71.30354296875,-0.34251323342323303,0.21790245175361633,9.798243522644043
1732818183034265000,71.30826513671875,-0.35056281089782715,0.21729132533073425,9.797972679138184
1732818183038987300,71.3129873046875,-0.35503289103507996,0.2185143232345581,9.797785758972168
1732818183043709400,71.31770947265625,-0.35943856835365295,0.22153107821941376,9.79755687713623
1732818183048431600,71.322431640625,-0.3621402084827423,0.22086870670318604,9.797471046447754
1732818183053153500,71.32715356445313,-0.3668476343154907,0.21778035163879395,9.797365188598633
1732818183057875700,71.33187573242188,-0.3704220652580261,0.21672692894935608,9.797255516052246
1732818183062598000,71.33659790039063,-0.3717705309391022,0.21687178313732147,9.797201156616211
1732818183067320000,71.34132006835938,-0.36995717883110046,0.21488001942634583,9.797313690185547
1732818183072042200,71.34604223632813,-0.3671876788139343,0.21192055940628052,9.797481536865234
1732818183076764400,71.35076440429688,-0.3620123565196991,0.20935513079166412,9.797728538513184
1732818183081486300,71.355486328125,-0.35625597834587097,0.2052621990442276,9.798027038574219
1732818183086208500,71.36020849609375,-0.35158032178878784,0.20034624636173248,9.798297882080078
1732818183090930700,71.3649306640625,-0.349703848361969,0.1949886977672577,9.798473358154297
1732818183095652900,71.36965283203125,-0.346077024936676,0.19165629148483276,9.798667907714844
1732818183100375000,71.374375,-0.3433457911014557,0.1922091394662857,9.79875373840332
1732818183105097200,71.37909716796875,-0.3422452509403229,0.19457605481147766,9.798744201660156
1732818183109819100,71.38381909179688,-0.344009667634964,0.19643153250217438,9.79864501953125
1732818183114541600,71.38854150390625,-0.34685397148132324,0.19861607253551483,9.798501968383789
1732818183119263500,71.39326342773437,-0.34879395365715027,0.19925090670585632,9.798419952392578
1732818183123985700,71.39798559570312,-0.35000020265579224,0.19916650652885437,9.798378944396973
1732818183128707800,71.40270776367187,-0.3529229164123535,0.19790831208229065,9.798298835754395
1732818183133430000,71.40742993164062,-0.3542299270629883,0.19489747285842896,9.798312187194824
1732818183138152200,71.41215209960937,-0.35834380984306335,0.19073066115379333,9.79824447631836
1732818183142874400,71.41687426757812,-0.36029189825057983,0.18691273033618927,9.798247337341309
1732818183147596300,71.42159619140625,-0.3569243252277374,0.18378449976444244,9.798428535461426
1732818183152318500,71.426318359375,-0.3478619456291199,0.18005797266960144,9.798824310302734
1732818183157040600,71.43104052734375,-0.3371058702468872,0.17446421086788177,9.799302101135254
1732818183161762800,71.4357626953125,-0.328335702419281,0.17279747128486633,9.799628257751465
1732818183166485000,71.44048510742188,-0.3224450647830963,0.17171959578990936,9.799843788146973
1732818183171207200,71.44520727539063,-0.31819218397140503,0.171443372964859,9.799986839294434
1732818183175929000,71.44992919921874,-0.3159148395061493,0.17123360931873322,9.800065040588379
1732818183180651300,71.4546513671875,-0.3176482021808624,0.17197303473949432,9.799995422363281
1732818183185373400,71.45937353515625,-0.325020968914032,0.17544563114643097,9.799692153930664
1732818183190095600,71.464095703125,-0.33331337571144104,0.1781303733587265,9.799365997314453
1732818183194817800,71.46881787109375,-0.34337398409843445,0.17684108018875122,9.799041748046875
1732818183199540000,71.4735400390625,-0.3502976894378662,0.17516852915287018,9.798826217651367
1732818183204262000,71.47826196289063,-0.3566998541355133,0.17542040348052979,9.798591613769531
1732818183208984000,71.48298413085938,-0.35926076769828796,0.17594915628433228,9.798487663269043
1732818183213706200,71.48770629882813,-0.3599996566772461,0.175045907497406,9.798477172851562
1732818183218428400,71.49242846679688,-0.35896775126457214,0.1756574511528015,9.798502922058105
1732818183223150600,71.49715063476563,-0.3560205101966858,0.17728188633918762,9.79858112335205
1732818183227872800,71.50187280273437,-0.35301265120506287,0.17965418100357056,9.798646926879883
1732818183232594700,71.5065947265625,-0.351226270198822,0.18082663416862488,9.798690795898438
1732818183237316900,71.51131689453125,-0.34871289134025574,0.17855529487133026,9.798821449279785
1732818183242039000,71.5160390625,-0.34667670726776123,0.17583222687244415,9.798942565917969
1732818183246761200,71.52076123046875,-0.343383252620697,0.1725286841392517,9.799117088317871
1732818183251483400,71.5254833984375,-0.34177365899086,0.16980524361133575,9.79922103881836
1732818183256205600,71.53020556640625,-0.33872199058532715,0.16891266405582428,9.79934310913086
1732818183260927500,71.53492749023438,-0.33749550580978394,0.16860421001911163,9.79939079284668
1732818183265649700,71.53964965820313,-0.336643785238266,0.169398695230484,9.799406051635742
1732818183270371800,71.54437182617187,-0.3403709828853607,0.17147822678089142,9.79924201965332
1732818183275094000,71.54909399414062,-0.34546300768852234,0.17261673510074615,9.799043655395508
1732818183279816200,71.55381616210937,-0.35012906789779663,0.17223088443279266,9.798883438110352
1732818183284538400,71.55853833007812,-0.35516586899757385,0.17341959476470947,9.79868221282959
1732818183289260500,71.56326049804687,-0.3614926040172577,0.17532967031002045,9.798417091369629
1732818183293982700,71.56798266601562,-0.3701525926589966,0.17747411131858826,9.798054695129395
1732818183298704600,71.57270458984375,-0.3735774755477905,0.1770847886800766,9.797931671142578
1732818183303426800,71.5774267578125,-0.3743823766708374,0.17372392117977142,9.79796028137207
1732818183308149000,71.58214892578125,-0.37074926495552063,0.1697268933057785,9.79817008972168
1732818183312871200,71.58687109375,-0.36594659090042114,0.1659604161977768,9.798415184020996
1732818183317593300,71.59159326171876,-0.3619108498096466,0.16257745027542114,9.79862117767334
1732818183322315500,71.5963154296875,-0.3583836257457733,0.15714213252067566,9.798840522766113
1732818183327037400,71.60103735351562,-0.35704582929611206,0.152616485953331,9.798959732055664
1732818183331759600,71.60575952148437,-0.35708606243133545,0.15122216939926147,9.798980712890625
1732818183336481800,71.61048168945312,-0.360358864068985,0.1509804129600525,9.798864364624023
1732818183341204000,71.61520385742188,-0.3663221597671509,0.15024614334106445,9.798653602600098
1732818183345926100,71.61992602539063,-0.37468189001083374,0.14804694056510925,9.798371315002441
1732818183350648300,71.6246484375,-0.38424980640411377,0.14558936655521393,9.7980375289917
1732818183355370200,71.62937036132813,-0.39145174622535706,0.14537236094474792,9.79775619506836
1732818183360092400,71.63409252929688,-0.3971071243286133,0.14522066712379456,9.797530174255371
1732818183364814600,71.63881469726563,-0.4017651081085205,0.1449117213487625,9.797345161437988
1732818183369536800,71.64353686523438,-0.40659964084625244,0.14478406310081482,9.797147750854492
1732818183374259000,71.64825903320312,-0.40997159481048584,0.14358320832252502,9.797024726867676
1732818183378981000,71.65298120117187,-0.4103674590587616,0.14133167266845703,9.797040939331055
1732818183383703000,71.657703125,-0.40987929701805115,0.14031429588794708,9.797076225280762
1732818183388425200,71.66242529296875,-0.4085921049118042,0.13812300562858582,9.797161102294922
1732818183393147400,71.6671474609375,-0.40490245819091797,0.13647368550300598,9.79733657836914
1732818183397869600,71.67186962890625,-0.3999379277229309,0.13429893553256989,9.797571182250977
1732818183402591700,71.676591796875,-0.3928581774234772,0.1298067569732666,9.797918319702148
1732818183407314000,71.68131396484375,-0.38876593112945557,0.12608486413955688,9.79813003540039
1732818183412036000,71.6860361328125,-0.38468360900878906,0.12502339482307434,9.798304557800293
1732818183416758000,71.69075805664062,-0.38080382347106934,0.1231609359383583,9.798480033874512
1732818183421480200,71.69548022460937,-0.3766043186187744,0.12089566141366959,9.798669815063477
1732818183426202400,71.70020239257812,-0.375794917345047,0.1199527159333229,9.798713684082031
1732818183430924500,71.70492456054687,-0.37477052211761475,0.1215154379606247,9.79873275756836
1732818183435646700,71.70964672851562,-0.3730005919933319,0.1235683336853981,9.798774719238281
1732818183440369000,71.71436889648437,-0.3712223172187805,0.12490212917327881,9.798826217651367
1732818183445090800,71.7190908203125,-0.37147441506385803,0.12439321726560593,9.798822402954102
1732818183449813000,71.72381298828125,-0.3751438558101654,0.1242857351899147,9.798684120178223
1732818183454535200,71.72853515625,-0.3803311884403229,0.12592847645282745,9.798462867736816
1732818183459257300,71.73325732421876,-0.37999626994132996,0.1232970729470253,9.79850959777832
1732818183463979500,71.7379794921875,-0.37630248069763184,0.11855962872505188,9.798709869384766
1732818183468701700,71.74270166015626,-0.36649584770202637,0.11423583328723907,9.79913330078125
1732818183473423600,71.74742358398437,-0.3548574447631836,0.1128477156162262,9.799578666687012
1732818183478146000,71.75214599609374,-0.3436400890350342,0.11164677888154984,9.799991607666016
1732818183482868000,71.75686791992187,-0.3341575264930725,0.10707484185695648,9.800369262695312
1732818183487590100,71.76159008789062,-0.32724350690841675,0.10416708886623383,9.80063533782959
1732818183492312300,71.76631225585938,-0.3209138810634613,0.10325954854488373,9.800853729248047
1732818183497034500,71.77103442382813,-0.32117700576782227,0.10368479788303375,9.800840377807617
1732818183501756700,71.77575659179688,-0.3256566524505615,0.10507680475711823,9.800678253173828
1732818183506478800,71.78047875976563,-0.3320619761943817,0.10520344972610474,9.800461769104004
1732818183511200800,71.78520068359374,-0.3358794152736664,0.10636618733406067,9.800318717956543
1732818183515923000,71.7899228515625,-0.33852776885032654,0.10819889605045319,9.80020809173584
1732818183520645000,71.79464501953125,-0.3414665758609772,0.10940848290920258,9.800092697143555
1732818183525367300,71.7993671875,-0.34398511052131653,0.11037802696228027,9.799994468688965
1732818183530089500,71.80408935546875,-0.3464566469192505,0.11010473966598511,9.799910545349121
1732818183534811600,71.80881176757812,-0.3456546664237976,0.10865599662065506,9.799954414367676
1732818183539533800,71.81353393554687,-0.3460541367530823,0.10763651877641678,9.799951553344727
1732818183544255700,71.818255859375,-0.34392669796943665,0.1081494390964508,9.800021171569824
1732818183548978000,71.82297802734375,-0.3395960032939911,0.1073877364397049,9.800179481506348
1732818183553700000,71.8277001953125,-0.332378625869751,0.10497809201478958,9.800453186035156
1732818183558422300,71.83242236328125,-0.3249891400337219,0.10182195156812668,9.800734519958496
1732818183563144400,71.83714453125,-0.3155762553215027,0.09816194325685501,9.801078796386719
1732818183567866600,71.84186669921876,-0.30820661783218384,0.09598537534475327,9.801336288452148
1732818183572588500,71.84658862304687,-0.30312782526016235,0.09801223874092102,9.801473617553711
1732818183577310700,71.85131079101562,-0.29997509717941284,0.10208828002214432,9.801529884338379
1732818183582033000,71.85603295898437,-0.2959263026714325,0.10479813069105148,9.801624298095703
1732818183586755000,71.86075512695312,-0.2951933741569519,0.10767856985330582,9.801614761352539
1732818183591477200,71.86547729492187,-0.29677659273147583,0.11018636077642441,9.801539421081543
1732818183596199400,71.87019946289062,-0.29825374484062195,0.1128818541765213,9.801464080810547
1732818183600921600,71.87492163085938,-0.2986004054546356,0.11494016647338867,9.80142879486084
1732818183605643500,71.8796435546875,-0.29708969593048096,0.11425518989562988,9.801483154296875
1732818183610365700,71.88436572265626,-0.2975504398345947,0.11646470427513123,9.801443099975586
1732818183615087900,71.889087890625,-0.29278844594955444,0.11686022579669952,9.801581382751465
1732818183619810000,71.89381005859374,-0.2882000505924225,0.11470097303390503,9.801743507385254
1732818183624532200,71.8985322265625,-0.2780328094959259,0.112210214138031,9.802064895629883
1732818183629254400,71.90325439453125,-0.2684600353240967,0.10961386561393738,9.802362442016602
1732818183633976600,71.9079765625,-0.25877654552459717,0.1077636331319809,9.802643775939941
1732818183638698800,71.91269873046875,-0.24916972219944,0.10288364440202713,9.80294418334961
1732818183643420700,71.91742065429688,-0.24350334703922272,0.1003015786409378,9.803112983703613
1732818183648142800,71.92214282226563,-0.2380247563123703,0.10300596058368683,9.803218841552734
1732818183652865000,71.92686499023438,-0.23538078367710114,0.10758934915065765,9.803235054016113
1732818183657587200,71.93158715820313,-0.23619292676448822,0.11100281774997711,9.803177833557129
1732818183662309400,71.93630932617188,-0.24136124551296234,0.11040081083774567,9.803058624267578
1732818183667031600,71.94103149414063,-0.24851462244987488,0.11046404391527176,9.802878379821777
1732818183671753500,71.94575341796875,-0.2539125084877014,0.11244028061628342,9.802718162536621
1732818183676475600,71.9504755859375,-0.25660282373428345,0.11409096419811249,9.802627563476562
1732818183681197800,71.95519775390625,-0.25706249475479126,0.11579470336437225,9.802596092224121
1732818183685920000,71.959919921875,-0.25591880083084106,0.11523565649986267,9.802633285522461
1732818183690642200,71.96464208984375,-0.25392642617225647,0.11459523439407349,9.802692413330078
1732818183695364400,71.9693642578125,-0.251759797334671,0.11436629295349121,9.802750587463379
1732818183700086500,71.97408642578125,-0.2501393258571625,0.1148853525519371,9.802786827087402
1732818183704808400,71.97880834960938,-0.24670003354549408,0.11520124971866608,9.80286979675293
1732818183709530600,71.98353051757813,-0.24090871214866638,0.11544007062911987,9.803010940551758
1732818183714252800,71.98825268554687,-0.2322297990322113,0.11559703201055527,9.803218841552734
1732818183718975000,71.99297509765626,-0.2224322110414505,0.11452029645442963,9.803459167480469
1732818183723697200,71.997697265625,-0.21524445712566376,0.1128457710146904,9.80363941192627
1732818183728419300,72.00241943359374,-0.20996227860450745,0.1123756617307663,9.80375862121582
1732818183733141500,72.0071416015625,-0.20750387012958527,0.11162180453538895,9.803818702697754
1732818183737863400,72.01186352539062,-0.20601311326026917,0.11086060851812363,9.80385971069336
1732818183742585600,72.01658569335937,-0.20717717707157135,0.10985679924488068,9.803845405578613
1732818183747307800,72.02130786132813,-0.20832429826259613,0.10976206511259079,9.803823471069336
1732818183752030000,72.02603002929688,-0.20793455839157104,0.1118830069899559,9.803807258605957
1732818183756752100,72.03075219726563,-0.2071836143732071,0.11459091305732727,9.803791046142578
1732818183761474300,72.03547436523438,-0.20766890048980713,0.11452750116586685,9.80378246307373
1732818183766196200,72.0401962890625,-0.2119102030992508,0.11315181851387024,9.803707122802734
1732818183770918700,72.04491870117188,-0.21877704560756683,0.11391166597604752,9.803547859191895
1732818183775640600,72.049640625,-0.22081486880779266,0.11330796778202057,9.803508758544922
1732818183780362800,72.05436279296875,-0.22040678560733795,0.11186902225017548,9.803535461425781
1732818183785085000,72.0590849609375,-0.21505489945411682,0.11014672368764877,9.80367374420166
1732818183789807000,72.06380712890625,-0.2101610004901886,0.10922283679246902,9.803790092468262
1732818183794529300,72.068529296875,-0.20732392370700836,0.10829958319664001,9.80385971069336
1732818183799251500,72.07325146484375,-0.20844756066799164,0.10400265455245972,9.80388355255127
1732818183803973400,72.07797338867188,-0.21322152018547058,0.10045533627271652,9.803817749023438
1732818183808695600,72.08269555664063,-0.21940913796424866,0.09984136372804642,9.80368709564209
1732818183813417700,72.08741772460938,-0.22814632952213287,0.10013961046934128,9.803484916687012
1732818183818140000,72.09213989257813,-0.2378697544336319,0.09981966763734818,9.80325698852539
1732818183822862000,72.09686206054687,-0.248544842004776,0.09873957186937332,9.803003311157227
1732818183827584300,72.10158422851562,-0.25635525584220886,0.0978129431605339,9.802810668945312
1732818183832306400,72.10630639648437,-0.26393067836761475,0.09762093424797058,9.802611351013184
1732818183837028600,72.11102856445312,-0.27220067381858826,0.0968591645359993,9.802392959594727
1732818183841750500,72.11575048828125,-0.2795603573322296,0.09465894103050232,9.802207946777344
1732818183846472700,72.12047265625,-0.284643292427063,0.09321276843547821,9.802075386047363
1732818183851195000,72.12519482421875,-0.28645020723342896,0.09315240383148193,9.802022933959961
1732818183855917000,72.1299169921875,-0.28912338614463806,0.0935468077659607,9.801939964294434
1732818183860639200,72.13463916015625,-0.2904342710971832,0.09526696056127548,9.801885604858398
1732818183865361400,72.139361328125,-0.292942076921463,0.09596994519233704,9.801803588867188
1732818183870083300,72.14408325195312,-0.2946460247039795,0.09563186764717102,9.801755905151367
1732818183874805500,72.14880541992187,-0.2976992428302765,0.09510356932878494,9.801669120788574
1732818183879527700,72.15352758789062,-0.3004071116447449,0.0935216173529625,9.80160140991211
1732818183884249900,72.15824975585937,-0.3018619120121002,0.09227338433265686,9.801568031311035
1732818183888972000,72.16297192382812,-0.29985466599464417,0.09264494478702545,9.801627159118652
1732818183893694200,72.16769409179688,-0.29639700055122375,0.09438235312700272,9.801714897155762
1732818183898416400,72.17241650390625,-0.2919051945209503,0.09462013095617294,9.801847457885742
1732818183903138300,72.17713818359375,-0.28895407915115356,0.09427664428949356,9.801939010620117
1732818183907860700,72.18186083984375,-0.2867307960987091,0.09432221949100494,9.802003860473633
1732818183912582700,72.18658276367188,-0.28458550572395325,0.09343012422323227,9.802075386047363
1732818183917304800,72.19130493164063,-0.28214237093925476,0.0938674658536911,9.802141189575195
1732818183922027000,72.19602709960938,-0.2779122591018677,0.09333913773298264,9.802267074584961
1732818183926749200,72.20074926757812,-0.2740461826324463,0.09401410073041916,9.802369117736816
1732818183931471400,72.20547143554687,-0.2699545919895172,0.09545884281396866,9.802468299865723
1732818183936193500,72.21019360351562,-0.27041614055633545,0.09658551961183548,9.802445411682129
1732818183940915500,72.21491552734375,-0.2689882516860962,0.0990212932229042,9.802460670471191
1732818183945637600,72.2196376953125,-0.2687644064426422,0.10075224190950394,9.802449226379395
1732818183950359800,72.22435986328125,-0.2671235203742981,0.10154995322227478,9.802485466003418
1732818183955082000,72.22908203125,-0.2684963643550873,0.10167526453733444,9.802446365356445
1732818183959804200,72.23380419921875,-0.2711651921272278,0.10106075555086136,9.802379608154297
1732818183964526300,72.2385263671875,-0.2734665274620056,0.09973835945129395,9.802328109741211
1732818183969248500,72.24324853515625,-0.2763161063194275,0.09702301770448685,9.802277565002441
1732818183973970700,72.247970703125,-0.2806321382522583,0.09497936815023422,9.802173614501953
1732818183978692600,72.25269262695312,-0.28653186559677124,0.09409210085868835,9.80201244354248
1732818183983414800,72.25741479492187,-0.29362761974334717,0.09324228018522263,9.801810264587402
1732818183988137000,72.26213696289062,-0.3001127541065216,0.09256778657436371,9.801619529724121
1732818183992859100,72.26685913085937,-0.3070637881755829,0.09046216309070587,9.801424980163574
1732818183997581300,72.27158129882812,-0.31394243240356445,0.091191366314888,9.801199913024902
1732818184002303500,72.27630346679688,-0.3198384940624237,0.09310264885425568,9.80099105834961
1732818184007025400,72.281025390625,-0.3255673944950104,0.09371747821569443,9.800796508789062
1732818184011747600,72.28574755859376,-0.33068734407424927,0.0951516181230545,9.80061149597168
1732818184016469800,72.2904697265625,-0.3334202468395233,0.09500940144062042,9.800519943237305
1732818184021192000,72.29519189453126,-0.33367273211479187,0.09401629120111465,9.800520896911621
1732818184025914000,72.2999140625,-0.332168310880661,0.09170885384082794,9.800594329833984
1732818184030636300,72.30463623046874,-0.33090993762016296,0.09018227458000183,9.800650596618652
1732818184035358500,72.3093583984375,-0.32834842801094055,0.09122334420681,9.800727844238281
1732818184040080400,72.31408032226562,-0.3255145251750946,0.09021517634391785,9.800830841064453
1732818184044802800,72.318802734375,-0.31902122497558594,0.08524306118488312,9.801088333129883
1732818184049524700,72.32352465820313,-0.31512877345085144,0.08095353096723557,9.801251411437988
1732818184054247000,72.32824682617188,-0.30982545018196106,0.07992434501647949,9.801429748535156
1732818184058969000,72.33296899414063,-0.3049810826778412,0.08053088933229446,9.801575660705566
1732818184063691300,72.33769116210938,-0.2996889650821686,0.07962450385093689,9.801746368408203
1732818184068413400,72.34241333007813,-0.29557573795318604,0.07722429931163788,9.80189037322998
1732818184073135600,72.34713549804688,-0.29340946674346924,0.07832326740026474,9.801946640014648
1732818184077857800,72.35185791015626,-0.29136922955513,0.08081960678100586,9.801986694335938
1732818184082579700,72.35657983398437,-0.28745225071907043,0.07989741116762161,9.802111625671387
1732818184087302000,72.36130200195312,-0.2838050425052643,0.07745655626058578,9.802236557006836
1732818184092024000,72.36602416992187,-0.27719980478286743,0.07430554926395416,9.802450180053711
1732818184096746200,72.37074633789062,-0.2673046588897705,0.07258769124746323,9.802738189697266
1732818184101468400,72.37546850585937,-0.2578427493572235,0.070282943546772,9.803007125854492
1732818184106190600,72.38019067382812,-0.24768739938735962,0.06561262160539627,9.803302764892578
1732818184110912800,72.38491284179688,-0.2398596853017807,0.06460965424776077,9.803503036499023
1732818184115634700,72.389634765625,-0.22984787821769714,0.06354118883609772,9.803750038146973
1732818184120356900,72.39435693359376,-0.22400572896003723,0.062036335468292236,9.803894996643066
1732818184125079000,72.3990791015625,-0.2217469960451126,0.06117042526602745,9.803951263427734
1732818184129801200,72.40380126953124,-0.22010399401187897,0.05974294990301132,9.803997993469238
1732818184134523400,72.4085234375,-0.21762533485889435,0.06021200865507126,9.80405044555664
1732818184139245600,72.41324560546875,-0.21575304865837097,0.061301447451114655,9.804084777832031
1732818184143967700,72.4179677734375,-0.2151166796684265,0.06288013607263565,9.804088592529297
1732818184148689700,72.42268969726562,-0.21267946064472198,0.06481686979532242,9.804129600524902
1732818184153412000,72.427412109375,-0.21110360324382782,0.06632697582244873,9.804153442382812
1732818184158134000,72.43213403320313,-0.2100384384393692,0.06756580621004105,9.804167747497559
1732818184162856200,72.43685620117188,-0.2116658240556717,0.06863719969987869,9.804125785827637
1732818184167578400,72.44157836914063,-0.21261188387870789,0.06920795887708664,9.80410099029541
1732818184172300500,72.44630053710938,-0.21421900391578674,0.06930138915777206,9.804065704345703
1732818184177022700,72.45102270507813,-0.21467901766300201,0.06840194761753082,9.804061889648438
1732818184181745000,72.45574487304688,-0.21368250250816345,0.06829683482646942,9.804084777832031
1732818184186467000,72.46046704101562,-0.2083822339773178,0.06556984037160873,9.804216384887695
1732818184191189000,72.46518896484375,-0.20504702627658844,0.06343068927526474,9.804300308227539
1732818184195911200,72.4699111328125,-0.20310747623443604,0.0638061985373497,9.804339408874512
1732818184200633300,72.47463330078125,-0.20299366116523743,0.06462544202804565,9.804335594177246
1732818184205355500,72.47935546875,-0.20434831082820892,0.06558887660503387,9.804302215576172
1732818184210077700,72.48407763671875,-0.20589180290699005,0.06680241972208023,9.804261207580566
1732818184214800000,72.4887998046875,-0.20921015739440918,0.07094437628984451,9.804161071777344
1732818184219522000,72.49352197265625,-0.21135301887989044,0.07540925592184067,9.804081916809082
1732818184224244200,72.498244140625,-0.21240204572677612,0.07762419432401657,9.804041862487793
1732818184228966100,72.50296606445312,-0.21120186150074005,0.0779586136341095,9.804065704345703
1732818184233688300,72.50768823242187,-0.2104269415140152,0.07834544032812119,9.804079055786133
1732818184238410500,72.51241040039062,-0.2112732231616974,0.08176315575838089,9.804033279418945
1732818184243132700,72.51713256835937,-0.2140227109193802,0.08485360443592072,9.803948402404785
1732818184247854800,72.52185473632812,-0.21667906641960144,0.08733218163251877,9.80386734008789
1732818184252577000,72.52657690429687,-0.21339474618434906,0.08999266475439072,9.803914070129395
1732818184257299200,72.53129931640625,-0.20724186301231384,0.09178190678358078,9.804030418395996
1732818184262021000,72.53602124023438,-0.1997930407524109,0.09238732606172562,9.804179191589355
1732818184266743600,72.54074365234375,-0.19615980982780457,0.09120000153779984,9.804264068603516
1732818184271465500,72.54546557617188,-0.19619973003864288,0.08898378908634186,9.804283142089844
1732818184276187600,72.55018774414063,-0.19568631052970886,0.08626747876405716,9.80431842803955
1732818184280909800,72.55490991210938,-0.19862692058086395,0.08472083508968353,9.804272651672363
1732818184285632000,72.55963208007813,-0.20303300023078918,0.08442474901676178,9.804183959960938
1732818184290354200,72.56435424804687,-0.20885908603668213,0.08517327159643173,9.804055213928223
1732818184295076400,72.56907641601562,-0.21512319147586823,0.08631095290184021,9.803910255432129
1732818184299798500,72.57379858398437,-0.22051167488098145,0.08769343793392181,9.803778648376465
1732818184304520400,72.5785205078125,-0.2244478017091751,0.08766889572143555,9.803689002990723
1732818184309242600,72.58324267578125,-0.2276684194803238,0.08737803250551224,9.803616523742676
1732818184313964800,72.58796484375,-0.23104436695575714,0.08636151999235153,9.803546905517578
1732818184318687000,72.59268701171875,-0.2338799089193344,0.08510700613260269,9.803491592407227
1732818184323409200,72.5974091796875,-0.23456817865371704,0.08416622132062912,9.803483009338379
1732818184328131300,72.60213134765625,-0.2320632040500641,0.0823916494846344,9.803557395935059
1732818184332853500,72.606853515625,-0.22696292400360107,0.08073680847883224,9.803690910339355
1732818184337575700,72.61157568359376,-0.22244662046432495,0.08054549247026443,9.803794860839844
1732818184342297600,72.61629760742187,-0.2176450490951538,0.08118878304958344,9.803898811340332
1732818184347019800,72.62101977539062,-0.21151556074619293,0.08210074156522751,9.804024696350098
1732818184351742000,72.62574194335937,-0.20528389513492584,0.08104463666677475,9.804165840148926
1732818184356464000,72.63046411132812,-0.19975177943706512,0.08079798519611359,9.804283142089844
1732818184361186300,72.63518627929687,-0.19613471627235413,0.0813901349902153,9.804350852966309
1732818184365908500,72.63990844726563,-0.19230563938617706,0.08170179277658463,9.804424285888672
1732818184370630700,72.64463061523438,-0.18856175243854523,0.08075645565986633,9.80450439453125
1732818184375352600,72.6493525390625,-0.18415914475917816,0.07823977619409561,9.804608345031738
1732818184380075000,72.65407495117188,-0.18183434009552002,0.07720118016004562,9.80466079711914
1732818184384797000,72.658796875,-0.17859157919883728,0.0769985094666481,9.804720878601074
1732818184389519000,72.66351904296874,-0.17447368800640106,0.0762394592165947,9.804800987243652
1732818184394241300,72.6682412109375,-0.16973526775836945,0.07657051831483841,9.804883003234863
1732818184398963500,72.67296337890625,-0.16670264303684235,0.07766479253768921,9.804924964904785
1732818184403685600,72.677685546875,-0.1640506237745285,0.07820501923561096,9.804966926574707
1732818184408407800,72.68240771484375,-0.1612623929977417,0.0785977691411972,9.805007934570312
1732818184413130000,72.6871298828125,-0.15609796345233917,0.07848472148180008,9.805092811584473
1732818184417852000,72.69185180664063,-0.15093377232551575,0.0776260495185852,9.805181503295898
1732818184422574000,72.69657397460938,-0.14708258211612701,0.0757952481508255,9.805253982543945
1732818184427296300,72.70129614257813,-0.14577119052410126,0.07415270805358887,9.805286407470703
1732818184432018400,72.70601831054688,-0.14495180547237396,0.07265562564134598,9.805309295654297
1732818184436740600,72.71074072265625,-0.14524589478969574,0.07152058929204941,9.805314064025879
1732818184441462800,72.715462890625,-0.14743366837501526,0.07120533287525177,9.80528450012207
1732818184446185000,72.72018505859376,-0.15124715864658356,0.07037635892629623,9.805231094360352
1732818184450907100,72.7249072265625,-0.1564742624759674,0.0696001723408699,9.805154800415039
1732818184455629300,72.72962939453124,-0.16186480224132538,0.06933405995368958,9.805068969726562
1732818184460351200,72.73435131835937,-0.16801145672798157,0.06850922852754593,9.804971694946289
1732818184465073400,72.73907348632812,-0.1729842573404312,0.06777472048997879,9.804889678955078
1732818184469795600,72.74379565429687,-0.17717747390270233,0.066824771463871,9.804821968078613
1732818184474517800,72.74851782226563,-0.17938600480556488,0.0657135620713234,9.804789543151855
1732818184479240000,72.75323999023438,-0.17973189055919647,0.06502051651477814,9.804787635803223
1732818184483962000,72.75796215820313,-0.1798945516347885,0.06472644209861755,9.804786682128906
1732818184488684300,72.76268432617188,-0.18131667375564575,0.06441319733858109,9.80476188659668
1732818184493406500,72.76740649414063,-0.1851113736629486,0.06483396142721176,9.804688453674316
1732818184498128600,72.77212866210938,-0.1907036155462265,0.06684838980436325,9.804567337036133
1732818184502850600,72.7768505859375,-0.1970231980085373,0.06949591636657715,9.804424285888672
1732818184507572700,72.78157275390625,-0.20267091691493988,0.07238971441984177,9.804288864135742
1732818184512295000,72.786294921875,-0.20760314166545868,0.07416190952062607,9.804171562194824
1732818184517017000,72.79101708984375,-0.2127326875925064,0.07372882962226868,9.804064750671387
1732818184521739300,72.7957392578125,-0.2186289131641388,0.07255090773105621,9.80394458770752
1732818184526461400,72.80046142578125,-0.2226293385028839,0.07215553522109985,9.80385684967041
1732818184531183600,72.80518359375,-0.22487035393714905,0.07108809798955917,9.803813934326172
1732818184535905800,72.80990576171875,-0.2255793958902359,0.06919728964567184,9.803811073303223
1732818184540628000,72.8146279296875,-0.22391358017921448,0.06734184175729752,9.803862571716309
1732818184545350000,72.81934985351562,-0.22007371485233307,0.06609916687011719,9.803956985473633
1732818184550072000,72.82407202148437,-0.21556375920772552,0.06466665863990784,9.804067611694336
1732818184554794200,72.82879418945312,-0.21497122943401337,0.06417128443717957,9.804082870483398
1732818184559516400,72.83351635742187,-0.21666555106639862,0.0649045780301094,9.804041862487793
1732818184564238600,72.83823852539062,-0.22238211333751678,0.06666596978902817,9.803901672363281
1732818184568960800,72.84296069335937,-0.22611381113529205,0.06783269345760345,9.803808212280273
1732818184573683000,72.84768286132812,-0.23065876960754395,0.06914713978767395,9.803693771362305
1732818184578404900,72.85240478515625,-0.23281480371952057,0.07226192206144333,9.803619384765625
1732818184583127300,72.85712719726563,-0.23497818410396576,0.07365267723798752,9.803557395935059
1732818184587849200,72.86184912109375,-0.23890091478824615,0.07335837930440903,9.803464889526367
1732818184592571400,72.8665712890625,-0.2421884387731552,0.07033277302980423,9.803406715393066
1732818184597293600,72.87129345703126,-0.24681749939918518,0.06728847324848175,9.803313255310059
1732818184602015700,72.876015625,-0.25083792209625244,0.0649917721748352,9.803226470947266
1732818184606738000,72.88073803710938,-0.25738105177879333,0.06174265593290329,9.803077697753906
1732818184611460000,72.88546020507812,-0.2631893455982208,0.059465743601322174,9.802937507629395
1732818184616182300,72.89018237304687,-0.2664509117603302,0.057532358914613724,9.802861213684082
1732818184620904400,72.89490454101562,-0.26783236861228943,0.054852526634931564,9.802839279174805
1732818184625626400,72.89962646484375,-0.26905420422554016,0.053494345396757126,9.802812576293945
1732818184630348500,72.9043486328125,-0.27111878991127014,0.053125180304050446,9.802757263183594
1732818184635070700,72.90907080078125,-0.27325770258903503,0.053021352738142014,9.802698135375977
1732818184639793000,72.91379296875,-0.27509650588035583,0.052946787327528,9.802647590637207
1732818184644515000,72.91851513671875,-0.2760845422744751,0.053995322436094284,9.80261516571045
1732818184649237200,72.9232373046875,-0.2749636471271515,0.05733918398618698,9.802627563476562
1732818184653959400,72.92795947265626,-0.27226942777633667,0.06191040948033333,9.802674293518066
1732818184658681600,72.932681640625,-0.27015891671180725,0.06578489392995834,9.80270767211914
1732818184663403500,72.93740356445312,-0.26955583691596985,0.06719204783439636,9.802714347839355
1732818184668126000,72.9421259765625,-0.26959726214408875,0.0667092576622963,9.802716255187988
1732818184672848000,72.94684790039062,-0.2691545784473419,0.06445691734552383,9.802743911743164
1732818184677570000,72.95157006835937,-0.26851093769073486,0.060713548213243484,9.802785873413086
1732818184682292200,72.95629223632812,-0.2647606432437897,0.05707195773720741,9.802909851074219
1732818184687014400,72.96101440429688,-0.2571323812007904,0.054458655416965485,9.80312728881836
1732818184691736600,72.96573657226563,-0.24646562337875366,0.05245814099907875,9.803412437438965
1732818184696458800,72.97045874023438,-0.2355532944202423,0.050534557551145554,9.803689956665039
1732818184701181000,72.97518090820313,-0.22693534195423126,0.05037328228354454,9.80389404296875
1732818184705903000,72.97990307617188,-0.21918617188930511,0.051457732915878296,9.804065704345703
1732818184710625000,72.984625,-0.21536025404930115,0.052917104214429855,9.804141998291016
1732818184715347200,72.98934716796875,-0.21380887925624847,0.05359164625406265,9.80417251586914
1732818184720069400,72.9940693359375,-0.21403808891773224,0.055143795907497406,9.804159164428711
1732818184724791600,72.99879150390625,-0.2088821679353714,0.0584244504570961,9.804251670837402
1732818184729513700,73.003513671875,-0.20089729130268097,0.06069318577647209,9.804404258728027
1732818184734236000,73.00823583984375,-0.19009193778038025,0.06009562686085701,9.8046236038208
1732818184738958000,73.0129580078125,-0.18026003241539001,0.05767778679728508,9.804823875427246
1732818184743680300,73.01768017578125,-0.1716592013835907,0.0546342208981514,9.804994583129883
1732818184748402400,73.02240234375,-0.16333623230457306,0.050992701202631,9.805157661437988
1732818184753124400,73.02712426757813,-0.15682680904865265,0.04776948690414429,9.805278778076172
1732818184757846500,73.03184643554688,-0.14863143861293793,0.0458044596016407,9.80541706085205
1732818184762568700,73.03656860351562,-0.1388140469789505,0.04593849182128906,9.805560111999512
1732818184767291000,73.04129077148437,-0.12710785865783691,0.045809563249349594,9.805720329284668
1732818184772013000,73.04601293945312,-0.11666212975978851,0.04515403136610985,9.805852890014648
1732818184776735200,73.0507353515625,-0.1070609837770462,0.044796306639909744,9.805963516235352
1732818184781457400,73.05545751953125,-0.09887542575597763,0.04495212063193321,9.806048393249512
1732818184786179600,73.0601796875,-0.0901678055524826,0.04412614181637764,9.806137084960938
1732818184790901800,73.06490185546875,-0.08376462757587433,0.04377630352973938,9.806194305419922
1732818184795624000,73.0696240234375,-0.08166827261447906,0.047207124531269073,9.806196212768555
1732818184800345900,73.07434594726563,-0.07932916283607483,0.0524250827729702,9.80618953704834
1732818184805068000,73.07906811523438,-0.07639952003955841,0.05803091824054718,9.806180953979492
1732818184809790200,73.08379028320313,-0.06981781125068665,0.06413643807172775,9.806192398071289
1732818184814512400,73.08851245117188,-0.06371370702981949,0.0708499327301979,9.806187629699707
1732818184819234600,73.09323461914063,-0.054264746606349945,0.07679598778486252,9.80620002746582
1732818184823956700,73.09795678710938,-0.04903807491064072,0.07732738554477692,9.806222915649414
1732818184828679000,73.10267895507812,-0.04850689321756363,0.07432560622692108,9.806248664855957
1732818184833401000,73.10740112304687,-0.04864947125315666,0.07128214836120605,9.806270599365234
1732818184838123300,73.11212329101562,-0.050154734402894974,0.06847063452005386,9.806282997131348
1732818184842845200,73.11684521484375,-0.05202656611800194,0.06575466692447662,9.806292533874512
1732818184847567400,73.1215673828125,-0.05498127266764641,0.06430017948150635,9.806285858154297
1732818184852289500,73.12628955078125,-0.058049947023391724,0.06352517753839493,9.806272506713867
1732818184857011700,73.13101171875,-0.05952304229140282,0.06250590831041336,9.806270599365234
1732818184861734000,73.13573388671875,-0.05907677114009857,0.06070821359753609,9.806283950805664
1732818184866456000,73.1404560546875,-0.05927977338433266,0.06094638258218765,9.806282043457031
1732818184871178200,73.14517822265626,-0.060789257287979126,0.062264274805784225,9.80626392364502
1732818184875900400,73.149900390625,-0.0636024922132492,0.06287359446287155,9.806242942810059
1732818184880622600,73.15462255859374,-0.06704208254814148,0.061689265072345734,9.80622673034668
1732818184885344800,73.1593447265625,-0.06981729716062546,0.059976689517498016,9.806218147277832
1732818184890066700,73.16406665039062,-0.06827398389577866,0.059010475873947144,9.806235313415527
1732818184894788900,73.16878881835937,-0.06549695879220963,0.05864179879426956,9.806256294250488
1732818184899511000,73.17351098632813,-0.06263934075832367,0.05857451632618904,9.806275367736816
1732818184904233200,73.17823315429688,-0.05837414413690567,0.05913357809185982,9.80629825592041
1732818184908955400,73.18295532226563,-0.05304380878806114,0.05839116871356964,9.806333541870117
1732818184913677600,73.18767749023438,-0.047152597457170486,0.05660540610551834,9.806373596191406
1732818184918399700,73.19239965820313,-0.04477449133992195,0.0550430528819561,9.80639362335205
1732818184923122000,73.19712182617188,-0.04401450231671333,0.053462568670511246,9.806406021118164
1732818184927844000,73.20184399414063,-0.04755314439535141,0.051899317651987076,9.806397438049316
1732818184932566000,73.20656591796875,-0.052731968462467194,0.050494953989982605,9.806378364562988
1732818184937288200,73.2112880859375,-0.05923281982541084,0.050455763936042786,9.806342124938965
1732818184942010400,73.21601025390625,-0.06530311703681946,0.0524219311773777,9.806291580200195
1732818184946732500,73.22073266601562,-0.06955499202013016,0.05477935075759888,9.80625057220459
1732818184951454700,73.22545483398437,-0.07357586175203323,0.057191524654626846,9.806207656860352
1732818184956177000,73.23017700195312,-0.07748052477836609,0.05859030783176422,9.806169509887695
1732818184960899000,73.23489916992187,-0.08139926195144653,0.058932114392519,9.806134223937988
1732818184965621200,73.23962133789063,-0.0850597470998764,0.059440866112709045,9.806100845336914
1732818184970343400,73.24434350585938,-0.08857638388872147,0.059855807572603226,9.806066513061523
1732818184975065600,73.24906567382813,-0.09055754542350769,0.06042405962944031,9.806045532226562
1732818184979787800,73.25378784179688,-0.09234040975570679,0.05972294509410858,9.806034088134766
1732818184984509700,73.258509765625,-0.09366599470376968,0.05758372321724892,9.80603313446045
1732818184989231900,73.26323193359374,-0.09486810117959976,0.055302929133176804,9.806035041809082
1732818184993954000,73.2679541015625,-0.09659891575574875,0.05251627415418625,9.80603313446045
1732818184998676200,73.27267626953125,-0.0986134335398674,0.049052879214286804,9.806031227111816
1732818185003398400,73.2773984375,-0.10081923753023148,0.04562404006719589,9.806025505065918
1732818185008120600,73.28212060546875,-0.1044808030128479,0.04310484230518341,9.805998802185059
1732818185012842800,73.2868427734375,-0.10830271244049072,0.04414045065641403,9.805953025817871
1732818185017565000,73.29156494140625,-0.11223208159208298,0.04751468822360039,9.805892944335938
1732818185022286800,73.29628686523438,-0.1165979728102684,0.05133207142353058,9.805822372436523
1732818185027009300,73.30100927734375,-0.12335679680109024,0.055770277976989746,9.805716514587402
1732818185031731200,73.30573120117188,-0.13060365617275238,0.05955593287944794,9.805599212646484
1732818185036453400,73.31045336914063,-0.13996508717536926,0.06284323334693909,9.805450439453125
1732818185041175600,73.31517553710937,-0.15085624158382416,0.06591451913118362,9.805268287658691
1732818185045897700,73.31989770507812,-0.16374999284744263,0.06883563101291656,9.805041313171387
1732818185050620000,73.32461987304687,-0.17412230372428894,0.07145095616579056,9.80484390258789
1732818185055342000,73.32934204101562,-0.18363480269908905,0.07244008034467697,9.80466365814209
1732818185060064300,73.33406420898437,-0.1896926611661911,0.07099009305238724,9.804558753967285
1732818185064786400,73.33878637695312,-0.195473313331604,0.06955620646476746,9.804454803466797
1732818185069508600,73.34350854492187,-0.19749698042869568,0.0688544437289238,9.80441951751709
1732818185074230500,73.34823046875,-0.1976316124200821,0.06732025742530823,9.804427146911621
1732818185078952700,73.35295263671875,-0.19664037227630615,0.06519951671361923,9.804462432861328
1732818185083675000,73.3576748046875,-0.19665077328681946,0.06439428776502609,9.804466247558594
1732818185088397000,73.36239697265626,-0.196028470993042,0.06651748716831207,9.804465293884277
1732818185093119200,73.367119140625,-0.19492116570472717,0.06859596818685532,9.804472923278809
1732818185097841400,73.37184130859374,-0.19455212354660034,0.0696139931678772,9.804472923278809
1732818185102563600,73.3765634765625,-0.1965847760438919,0.06988396495580673,9.80443000793457
1732818185107285800,73.38128564453125,-0.1980741024017334,0.07052191346883774,9.804396629333496
1732818185112008000,73.38600805664062,-0.19919277727603912,0.07161115854978561,9.804366111755371
1732818185116730000,73.39073022460937,-0.20044219493865967,0.07222741842269897,9.804335594177246
1732818185121452300,73.39545239257812,-0.20144443213939667,0.07372821867465973,9.804304122924805
1732818185126174200,73.40017431640625,-0.1996220499277115,0.07606247812509537,9.804323196411133
1732818185130896400,73.404896484375,-0.19575631618499756,0.07734475284814835,9.804391860961914
1732818185135618600,73.40961865234375,-0.1924755871295929,0.07729694247245789,9.80445671081543
1732818185140340700,73.4143408203125,-0.19156500697135925,0.07780667394399643,9.80447006225586
1732818185145063000,73.41906298828125,-0.19104669988155365,0.07793988287448883,9.804479598999023
1732818185149785000,73.42378515625,-0.1914832592010498,0.07680223137140274,9.80448055267334
1732818185154507300,73.42850732421876,-0.1946197897195816,0.07569009810686111,9.804426193237305
1732818185159229400,73.4332294921875,-0.19886714220046997,0.07575924694538116,9.804340362548828
1732818185163951600,73.43795166015624,-0.2013777792453766,0.07730288803577423,9.804276466369629
1732818185168673500,73.44267358398437,-0.20165520906448364,0.0793679729104042,9.804255485534668
1732818185173395700,73.44739575195312,-0.20168562233448029,0.08167921006679535,9.804235458374023
1732818185178118000,73.45211791992188,-0.20339544117450714,0.08503013849258423,9.80417251586914
1732818185182840000,73.45684008789063,-0.2055562287569046,0.08781888335943222,9.804101943969727
1732818185187562200,73.46156225585938,-0.20825088024139404,0.08967488259077072,9.804028511047363
1732818185192284400,73.46628442382813,-0.21105290949344635,0.09134331345558167,9.803953170776367
1732818185197006600,73.47100659179688,-0.2126523107290268,0.09256958216428757,9.80390739440918
1732818185201728800,73.47572875976563,-0.2123202085494995,0.0947505384683609,9.803893089294434
1732818185206451000,73.48045092773438,-0.20862546563148499,0.09477286785840988,9.803973197937012
1732818185211173000,73.48517309570312,-0.20565466582775116,0.0945843830704689,9.804038047790527
1732818185215895300,73.48989526367187,-0.20083843171596527,0.09400010854005814,9.804141998291016
1732818185220617200,73.4946171875,-0.19551964104175568,0.09229172021150589,9.804266929626465
1732818185225339400,73.49933935546875,-0.188966304063797,0.09052545577287674,9.804411888122559
1732818185230061600,73.5040615234375,-0.18396030366420746,0.08908598124980927,9.804519653320312
1732818185234783700,73.50878369140625,-0.17880553007125854,0.08984703570604324,9.804608345031738
1732818185239506000,73.513505859375,-0.17330123484134674,0.09010189771652222,9.804704666137695
1732818185244228000,73.51822802734375,-0.1698869913816452,0.08985915780067444,9.804767608642578
1732818185248950300,73.5229501953125,-0.16928987205028534,0.09042784571647644,9.804771423339844
1732818185253672400,73.52767236328125,-0.17180487513542175,0.09026547521352768,9.804729461669922
1732818185258394600,73.53239453125,-0.1740885078907013,0.09004335850477219,9.804691314697266
1732818185263116500,73.53711645507812,-0.17737536132335663,0.08876337110996246,9.804644584655762
1732818185267838700,73.54183862304687,-0.1785040646791458,0.0870647206902504,9.804638862609863
1732818185272561000,73.54656079101562,-0.17671892046928406,0.08697865158319473,9.804672241210938
1732818185277283000,73.55128295898437,-0.17218105494976044,0.08716538548469543,9.8047513961792
1732818185282005200,73.55600512695312,-0.16711381077766418,0.0871724784374237,9.804839134216309
1732818185286727400,73.5607275390625,-0.16331730782985687,0.0873132050037384,9.804901123046875
1732818185291449600,73.56544970703125,-0.1597992181777954,0.08852390199899673,9.804948806762695
1732818185296171800,73.570171875,-0.1568545550107956,0.0897936150431633,9.804984092712402
1732818185300894000,73.57489404296875,-0.15491171181201935,0.09143777936697006,9.804999351501465
1732818185305616100,73.5796162109375,-0.1545737087726593,0.09437956660985947,9.804978370666504
1732818185310338300,73.58433837890625,-0.15235280990600586,0.09700974822044373,9.804986953735352
1732818185315060500,73.589060546875,-0.1497131586074829,0.09903170168399811,9.805007934570312
1732818185319782400,73.59378247070312,-0.14709800481796265,0.0995848998427391,9.805041313171387
1732818185324504600,73.59850463867187,-0.14507175981998444,0.09920547157526016,9.805074691772461
1732818185329226800,73.60322680664062,-0.1415013074874878,0.09944119304418564,9.805124282836914
1732818185333949000,73.60794897460937,-0.13754236698150635,0.0994914174079895,9.805181503295898
1732818185338671000,73.61267114257812,-0.13501253724098206,0.09880179166793823,9.805222511291504
1732818185343393300,73.61739331054687,-0.13272470235824585,0.09866298735141754,9.805255889892578
1732818185348115500,73.62211547851562,-0.12919262051582336,0.09906395524740219,9.805298805236816
1732818185352837600,73.62683764648438,-0.12534542381763458,0.09877727925777435,9.805352210998535
1732818185357559800,73.63155981445313,-0.1236904114484787,0.0977233350276947,9.805383682250977
1732818185362282000,73.63628198242188,-0.12392277270555496,0.09656447172164917,9.805392265319824
1732818185367004200,73.64100415039063,-0.12441891431808472,0.09483014047145844,9.805401802062988
1732818185371726000,73.64572607421874,-0.12441040575504303,0.09328213334083557,9.80541706085205
1732818185376448300,73.6504482421875,-0.12404406070709229,0.09258206188678741,9.805428504943848
1732818185381170400,73.65517041015624,-0.12297523021697998,0.0938924178481102,9.80543041229248
1732818185385892600,73.659892578125,-0.12319035083055496,0.09633307158946991,9.805403709411621
1732818185390614800,73.66461474609375,-0.12422479689121246,0.09685128182172775,9.80538558959961
1732818185395337000,73.6693369140625,-0.12730534374713898,0.09641002118587494,9.805350303649902
1732818185400059100,73.67405908203125,-0.13062581419944763,0.09469933807849884,9.805322647094727
1732818185404781300,73.67878125,-0.13333357870578766,0.09397511929273605,9.805294036865234
1732818185409503500,73.68350341796875,-0.13371725380420685,0.09377323091030121,9.805290222167969
1732818185414225700,73.6882255859375,-0.13421744108200073,0.0923040583729744,9.805296897888184
1732818185418947600,73.69294750976563,-0.13289989531040192,0.0924818217754364,9.805313110351562
1732818185423669800,73.69766967773438,-0.1310172826051712,0.09422966092824936,9.80532169342041
1732818185428392000,73.70239184570312,-0.12852591276168823,0.09538612514734268,9.805343627929688
1732818185433114000,73.70711401367187,-0.12839174270629883,0.09652799367904663,9.80533504486084
1732818185437836300,73.71183618164062,-0.12980590760707855,0.09782956540584564,9.805303573608398
1732818185442558500,73.71655834960937,-0.1310049593448639,0.09934761375188828,9.80527114868164
1732818185447280600,73.72128076171875,-0.13217446208000183,0.10029201209545135,9.805246353149414
1732818185452002800,73.7260029296875,-0.13391849398612976,0.10144533962011337,9.805211067199707
1732818185456725000,73.73072509765625,-0.1354387253522873,0.10432468354701996,9.805158615112305
1732818185461447200,73.735447265625,-0.135411337018013,0.10689793527126312,9.805132865905762
1732818185466169300,73.74016943359375,-0.13654997944831848,0.1082414984703064,9.80510139465332
1732818185470891500,73.7448916015625,-0.13887546956539154,0.10850001126527786,9.80506706237793
1732818185475613400,73.74961352539063,-0.1409415453672409,0.1089053750038147,9.805032730102539
1732818185480335600,73.75433569335938,-0.14235755801200867,0.1096036285161972,9.80500316619873
1732818185485057800,73.75905786132813,-0.14550523459911346,0.1092943623661995,9.804962158203125
1732818185489780000,73.76378002929688,-0.14897240698337555,0.10830967873334885,9.804920196533203
1732818185494502100,73.76850219726562,-0.15104176104068756,0.10738345980644226,9.804899215698242
1732818185499224300,73.77322436523437,-0.15187105536460876,0.10605263710021973,9.804901123046875
1732818185503946500,73.77794653320312,-0.15308719873428345,0.1055506244301796,9.804887771606445
1732818185508668700,73.78266870117187,-0.1563270390033722,0.10753823071718216,9.804814338684082
1732818185513390800,73.78739086914062,-0.15923060476779938,0.10962148010730743,9.804743766784668
1732818185518113000,73.79211303710937,-0.16268636286258698,0.11173859983682632,9.80466365814209
1732818185522835200,73.79683520507812,-0.16682462394237518,0.11353044956922531,9.804574012756348
1732818185527557000,73.80155712890625,-0.17149309813976288,0.1159568578004837,9.804464340209961
1732818185532279300,73.806279296875,-0.17417742311954498,0.11911401152610779,9.8043794631958
1732818185537001500,73.81100146484376,-0.1754676103591919,0.12141997367143631,9.804328918457031
1732818185541723600,73.8157236328125,-0.1762395054101944,0.12274876981973648,9.804298400878906
1732818185546445800,73.82044580078124,-0.17620150744915009,0.12217675149440765,9.804306030273438
1732818185551168000,73.82516796875,-0.17709395289421082,0.12106660008430481,9.804303169250488
1732818185555890200,73.82989013671875,-0.1765618622303009,0.11937692761421204,9.80433464050293
1732818185560612400,73.8346123046875,-0.17625786364078522,0.11747163534164429,9.804363250732422
1732818185565334500,73.83933447265625,-0.17233237624168396,0.11588184535503387,9.804450988769531
1732818185570056700,73.844056640625,-0.16531838476657867,0.11484047025442123,9.804584503173828
1732818185574778600,73.84877856445313,-0.15585555136203766,0.1143171563744545,9.804744720458984
1732818185579501000,73.8535009765625,-0.1463896483182907,0.11250878125429153,9.804912567138672
1732818185584223000,73.85822290039063,-0.13955983519554138,0.11164232343435287,9.805021286010742
1732818185588945200,73.86294506835938,-0.13421602547168732,0.11197127401828766,9.805092811584473
1732818185593667300,73.86766723632813,-0.13161368668079376,0.11204935610294342,9.805126190185547
1732818185598389500,73.87238940429687,-0.13187812268733978,0.11205486953258514,9.805123329162598
1732818185603111700,73.87711157226562,-0.13446339964866638,0.11318203061819077,9.805075645446777
1732818185607833900,73.88183374023437,-0.13603250682353973,0.1153494268655777,9.805027961730957
1732818185612556000,73.88655615234374,-0.1371573656797409,0.1174503043293953,9.804987907409668
1732818185617278200,73.8912783203125,-0.13909441232681274,0.11886008083820343,9.804943084716797
1732818185622000400,73.89600048828125,-0.14119915664196014,0.11980588734149933,9.804901123046875
1732818185626722600,73.90072265625,-0.1430208384990692,0.12067071348428726,9.804864883422852
1732818185631444500,73.90544458007813,-0.14458444714546204,0.12132364511489868,9.80483341217041
1732818185636166700,73.91016674804688,-0.1460961103439331,0.1217842623591423,9.804805755615234
1732818185640888800,73.91488891601563,-0.14521649479866028,0.12401729822158813,9.804790496826172
1732818185645611000,73.91961108398438,-0.14035898447036743,0.12598209083080292,9.80483627319336
1732818185650333200,73.92433325195313,-0.13781966269016266,0.12123948335647583,9.804931640625
1732818185655055400,73.92905541992188,-0.13841478526592255,0.11494015157222748,9.804999351501465
1732818185659777500,73.93377758789063,-0.14343392848968506,0.11145562678575516,9.804966926574707
1732818185664499700,73.93849975585937,-0.144182488322258,0.10969161242246628,9.804976463317871
1732818185669222000,73.94322192382812,-0.14309877157211304,0.10981110483407974,9.804990768432617
1732818185673944000,73.94794409179687,-0.13771817088127136,0.10643164068460464,9.805105209350586
1732818185678666200,73.95266625976562,-0.13422365486621857,0.10561899095773697,9.80516242980957
1732818185683388200,73.95738818359375,-0.13205650448799133,0.11047299951314926,9.80513858795166
1732818185688110300,73.9621103515625,-0.13238804042339325,0.11425527930259705,9.80509090423584
1732818185692832500,73.96683251953125,-0.13761979341506958,0.1146731898188591,9.805014610290527
1732818185697554700,73.9715546875,-0.1470668613910675,0.11526976525783539,9.80487060546875
1732818185702276900,73.97627685546875,-0.1572674810886383,0.11872352659702301,9.804670333862305
1732818185706999000,73.9809990234375,-0.16743549704551697,0.12268760800361633,9.804452896118164
1732818185711721200,73.98572119140626,-0.1749401092529297,0.12487958371639252,9.80429458618164
1732818185716443400,73.990443359375,-0.1799800992012024,0.12520897388458252,9.80419921875
1732818185721165600,73.99516552734374,-0.1768396496772766,0.12403302639722824,9.804271697998047
1732818185725887700,73.9998876953125,-0.17239254713058472,0.12166895717382431,9.804380416870117
1732818185730610000,74.00460986328125,-0.17246727645397186,0.11860372126102448,9.80441665649414
1732818185735332000,74.00933203125,-0.1730283498764038,0.11455899477005005,9.804454803466797
1732818185740054300,74.01405419921875,-0.17286692559719086,0.1133233904838562,9.804471015930176
1732818185744776200,74.01877612304688,-0.1718207150697708,0.11221664398908615,9.804502487182617
1732818185749498400,74.02349829101563,-0.17491382360458374,0.11020201444625854,9.804471015930176
1732818185754220500,74.02822045898438,-0.17971497774124146,0.10830189287662506,9.804405212402344
1732818185758942700,74.03294262695313,-0.18186606466770172,0.10473617911338806,9.804403305053711
1732818185763665000,74.03766479492188,-0.18147052824497223,0.10105148702859879,9.804450988769531
1732818185768387000,74.04238696289063,-0.18463796377182007,0.09862790256738663,9.804415702819824
1732818185773109200,74.04710913085937,-0.18755027651786804,0.09744490683078766,9.80437183380127
1732818185777831400,74.05183154296876,-0.18964682519435883,0.09561892598867416,9.804349899291992
1732818185782553600,74.0565537109375,-0.1907086819410324,0.09354005753993988,9.804349899291992
1732818185787275800,74.06127587890624,-0.19295017421245575,0.09342842549085617,9.804306983947754
1732818185791997700,74.06599780273437,-0.1923106610774994,0.0941426008939743,9.804312705993652
1732818185796719900,74.07071997070312,-0.19006669521331787,0.09508713334798813,9.804347038269043
1732818185801442000,74.07544213867187,-0.18465903401374817,0.0948859453201294,9.804451942443848
1732818185806164200,74.08016430664063,-0.18172475695610046,0.09550663083791733,9.804500579833984
1732818185810886400,74.08488647460938,-0.17906472086906433,0.09656276553869247,9.804539680480957
1732818185815608600,74.08960864257813,-0.17593634128570557,0.09465483576059341,9.804615020751953
1732818185820330800,74.09433081054688,-0.17140455543994904,0.09151659160852432,9.80472469329834
1732818185825053000,74.09905297851563,-0.1688026487827301,0.08948762714862823,9.804788589477539
1732818185829775000,74.10377514648438,-0.16495351493358612,0.08861774951219559,9.804862022399902
1732818185834497300,74.10849731445313,-0.1590069681406021,0.08776118606328964,9.804967880249023
1732818185839219500,74.11321948242187,-0.15147419273853302,0.08701332658529282,9.805093765258789
1732818185843941600,74.11794165039062,-0.14473780989646912,0.08736869692802429,9.805192947387695
1732818185848663800,74.12266381835937,-0.13931697607040405,0.08845634013414383,9.805261611938477
1732818185853385700,74.1273857421875,-0.13543225824832916,0.09005700051784515,9.80530071258545
1732818185858108000,74.13210791015625,-0.13170333206653595,0.09095541387796402,9.805343627929688
1732818185862830000,74.136830078125,-0.12902194261550903,0.09050852060317993,9.805383682250977
1732818185867552300,74.14155224609375,-0.1290140599012375,0.09192069619894028,9.805370330810547
1732818185872274400,74.1462744140625,-0.12740428745746613,0.09236470609903336,9.805388450622559
1732818185876996600,74.15099658203125,-0.1237611472606659,0.09102721512317657,9.80544662475586
1732818185881718800,74.15571875,-0.11881721019744873,0.08807336539030075,9.805534362792969
1732818185886441000,74.16044091796876,-0.11370237171649933,0.08327100425958633,9.80563735961914
1732818185891163100,74.1651630859375,-0.11167693883180618,0.07904719561338425,9.805696487426758
1732818185895885300,74.16988525390624,-0.1131923496723175,0.074012890458107,9.805717468261719
1732818185900607500,74.174607421875,-0.1158720999956131,0.06990911066532135,9.805716514587402
1732818185905329400,74.17932934570312,-0.11732786148786545,0.06702757626771927,9.805718421936035
1732818185910051600,74.18405151367188,-0.12118015438318253,0.06516791880130768,9.805684089660645
1732818185914773800,74.18877368164063,-0.12488249689340591,0.0640525296330452,9.805645942687988
1732818185919496000,74.19349584960938,-0.1320231407880783,0.06307368725538254,9.805559158325195
1732818185924218000,74.19821801757813,-0.1405947506427765,0.06069726496934891,9.80545425415039
1732818185928940300,74.20294018554688,-0.15222413837909698,0.06009044870734215,9.805285453796387
1732818185933662500,74.20766235351563,-0.16260123252868652,0.05957514047622681,9.805121421813965
1732818185938384600,74.21238452148438,-0.16988630592823029,0.058190587908029556,9.80500602722168
1732818185943106800,74.21710693359375,-0.17407828569412231,0.05987751483917236,9.804922103881836
1732818185947829000,74.2218291015625,-0.1755649596452713,0.06183909997344017,9.80488395690918
1732818185952551000,74.22655102539062,-0.17620767652988434,0.06118686869740486,9.804875373840332
1732818185957273300,74.2312734375,-0.17536482214927673,0.05938269942998886,9.804903030395508
1732818185961995500,74.23599560546874,-0.17606379091739655,0.05829646438360214,9.804896354675293
1732818185966717400,74.24071752929687,-0.17707735300064087,0.060364119708538055,9.804865837097168
1732818185971439600,74.24543969726562,-0.1794247031211853,0.06311329454183578,9.804805755615234
1732818185976161800,74.25016186523438,-0.18123063445091248,0.06158430874347687,9.804781913757324
1732818185980884000,74.25488403320313,-0.18225575983524323,0.05937078222632408,9.804777145385742
1732818185985606100,74.25960620117188,-0.18227893114089966,0.05968336760997772,9.804774284362793
1732818185990328300,74.26432836914063,-0.18056327104568481,0.05917686969041824,9.8048095703125
1732818185995050500,74.26905053710938,-0.17841149866580963,0.05532142519950867,9.80487060546875
1732818185999772700,74.27377270507813,-0.17529046535491943,0.05177857726812363,9.804946899414062
1732818186004494800,74.27849487304688,-0.17210663855075836,0.05173482745885849,9.805004119873047
1732818186009217000,74.28321704101562,-0.16693298518657684,0.051008351147174835,9.805096626281738
1732818186013939000,74.28793896484375,-0.16305458545684814,0.04907059296965599,9.805171966552734
1732818186018661000,74.2926611328125,-0.1575266420841217,0.04750749468803406,9.805269241333008
1732818186023383300,74.29738330078125,-0.15024960041046143,0.04702712222933769,9.80538558959961
1732818186028105500,74.30210546875,-0.1431528925895691,0.048375070095062256,9.805485725402832
1732818186032827600,74.30682763671875,-0.13696400821208954,0.04920974746346474,9.805570602416992
1732818186037549800,74.3115498046875,-0.13342784345149994,0.050093699246644974,9.805615425109863
1732818186042272000,74.31627197265625,-0.12938188016414642,0.051876720041036606,9.805660247802734
1732818186046994200,74.320994140625,-0.12748314440250397,0.05325005203485489,9.80567741394043
1732818186051716400,74.32571630859375,-0.1256890892982483,0.05530316382646561,9.805688858032227
1732818186056438500,74.3304384765625,-0.12495283037424088,0.05847271904349327,9.805679321289062
1732818186061160700,74.33516064453126,-0.11994004249572754,0.060048069804906845,9.805732727050781
1732818186065883000,74.3398828125,-0.11484995484352112,0.05964345484972,9.805795669555664
1732818186070605000,74.34460498046874,-0.11297453939914703,0.05976629629731178,9.805816650390625
1732818186075327000,74.34932690429687,-0.11156520992517471,0.060452304780483246,9.805829048156738
1732818186080049200,74.35404907226562,-0.10888954252004623,0.05936860665678978,9.805865287780762
1732818186084771300,74.35877124023438,-0.10483333468437195,0.05815957859158516,9.805916786193848
1732818186089493500,74.36349340820313,-0.10236181318759918,0.05843454971909523,9.805941581726074
1732818186094215700,74.36821557617188,-0.1005885973572731,0.059616222977638245,9.805953025817871
1732818186098937900,74.37293774414063,-0.09614567458629608,0.059549033641815186,9.805997848510742
1732818186103660000,74.37765991210938,-0.09027381241321564,0.05814105272293091,9.806061744689941
1732818186108382200,74.38238232421875,-0.0863431915640831,0.0582248717546463,9.806097984313965
1732818186113104400,74.3871044921875,-0.08382757008075714,0.059152744710445404,9.806113243103027
1732818186117826600,74.39182666015626,-0.08159501105546951,0.05958178639411926,9.806129455566406
1732818186122548700,74.396548828125,-0.07891255617141724,0.060175493359565735,9.806148529052734
1732818186127271000,74.40127099609376,-0.07813367247581482,0.06240609660744667,9.806139945983887
1732818186131993000,74.4059931640625,-0.07775270193815231,0.06480728089809418,9.806127548217773
1732818186136715000,74.41071508789062,-0.0777231752872467,0.06609842926263809,9.806118965148926
1732818186141437200,74.41543725585937,-0.07803268730640411,0.06807452440261841,9.806102752685547
1732818186146159400,74.42015942382812,-0.07927525043487549,0.07045193761587143,9.80607795715332
1732818186150881500,74.42488159179688,-0.08207209408283234,0.07145766168832779,9.806046485900879
1732818186155603700,74.42960375976563,-0.0865752249956131,0.07026194781064987,9.806015968322754
1732818186160326000,74.43432592773438,-0.09010200202465057,0.06873974204063416,9.805994987487793
1732818186165048000,74.43904809570313,-0.09216950088739395,0.06844379007816315,9.805977821350098
1732818186169770200,74.44377026367188,-0.09243308007717133,0.06945516914129257,9.805968284606934
1732818186174492400,74.44849243164063,-0.09155567735433578,0.06987383216619492,9.805974006652832
1732818186179214600,74.45321459960938,-0.09061425924301147,0.06938138604164124,9.805985450744629
1732818186183936800,74.45793676757812,-0.09071362763643265,0.06923957169055939,9.805986404418945
1732818186188658700,74.46265869140625,-0.09199993312358856,0.06905008852481842,9.805975914001465
1732818186193380900,74.467380859375,-0.0953226163983345,0.07003925740718842,9.805935859680176
1732818186198103000,74.47210302734375,-0.10220490396022797,0.07210877537727356,9.805852890014648
1732818186202825200,74.4768251953125,-0.11126605421304703,0.07502438873052597,9.805731773376465
1732818186207547400,74.48154736328125,-0.12338824570178986,0.0792284831404686,9.805554389953613
1732818186212269600,74.48626953125,-0.13166722655296326,0.08396458625793457,9.80540657043457
1732818186216991700,74.49099169921875,-0.13876940310001373,0.08841638267040253,9.805270195007324
1732818186221714000,74.4957138671875,-0.14055891335010529,0.0899035632610321,9.805231094360352
1732818186226436000,74.50043603515626,-0.14299392700195312,0.08935118466615677,9.805200576782227
1732818186231158300,74.505158203125,-0.14849044382572174,0.08631908148527145,9.805146217346191
1732818186235880400,74.50988037109374,-0.15425994992256165,0.08015929907560349,9.805109977722168
1732818186240602400,74.51460229492187,-0.16374512016773224,0.07589421421289444,9.804988861083984
1732818186245324800,74.51932470703125,-0.17034119367599487,0.07290483266115189,9.804899215698242
1732818186250046700,74.52404663085937,-0.1773594617843628,0.06901872158050537,9.804802894592285
1732818186254769000,74.52876879882812,-0.1839069128036499,0.06279965490102768,9.80472469329834
1732818186259491000,74.53349096679688,-0.1927511841058731,0.05794508382678032,9.804584503173828
1732818186264213200,74.53821313476563,-0.20049114525318146,0.05440308153629303,9.804449081420898
1732818186268935400,74.54293530273438,-0.2072707712650299,0.050934359431266785,9.804327011108398
1732818186273657600,74.54765771484375,-0.21269088983535767,0.046861130744218826,9.804231643676758
1732818186278379800,74.5523798828125,-0.21741366386413574,0.041385818272829056,9.804152488708496
1732818186283102000,74.55710205078125,-0.2217961549758911,0.03858684003353119,9.804065704345703
1732818186287824100,74.56182421875,-0.22719360888004303,0.0379122719168663,9.80394458770752
1732818186292546300,74.56654638671876,-0.22779159247875214,0.03569941222667694,9.803938865661621
1732818186297268500,74.5712685546875,-0.22721068561077118,0.0346955880522728,9.803956985473633
1732818186301990400,74.57599047851562,-0.22394974529743195,0.035360682755708694,9.804028511047363
1732818186306712600,74.58071264648437,-0.21987596154212952,0.040469784289598465,9.80410099029541
1732818186311434800,74.58543481445312,-0.2125699520111084,0.046007562428712845,9.804237365722656
1732818186316157000,74.59015698242187,-0.2029993087053299,0.04582058638334274,9.804441452026367
1732818186320879000,74.59487915039062,-0.19212423264980316,0.04148584604263306,9.804680824279785
1732818186325601300,74.59960131835938,-0.18407340347766876,0.036984141916036606,9.804852485656738
1732818186330323500,74.60432348632813,-0.1774408370256424,0.03516542539000511,9.804981231689453
1732818186335045600,74.60904565429688,-0.17236235737800598,0.03173445165157318,9.805084228515625
1732818186339767800,74.61376782226563,-0.1653929352760315,0.026046806946396828,9.805220603942871
1732818186344490000,74.61848999023438,-0.1594766527414322,0.021509768441319466,9.805329322814941
1732818186349212200,74.62321215820313,-0.15381069481372833,0.020421769469976425,9.80542278289795
1732818186353934300,74.62793432617187,-0.14783528447151184,0.021380381658673286,9.805512428283691
1732818186358656500,74.63265649414062,-0.14117863774299622,0.02143668755888939,9.805609703063965
1732818186363378400,74.63737841796875,-0.1401434689760208,0.023609934374690056,9.805619239807129
1732818186368100600,74.6421005859375,-0.1433732807636261,0.03011677786707878,9.80555534362793
1732818186372822800,74.64682275390625,-0.1481669843196869,0.03499935194849968,9.805468559265137
1732818186377545000,74.651544921875,-0.15272541344165802,0.03923608735203743,9.805381774902344
1732818186382267100,74.65626708984375,-0.1549489051103592,0.041846830397844315,9.805336952209473
1732818186386989300,74.6609892578125,-0.15641455352306366,0.04454481601715088,9.80530071258545
1732818186391711500,74.66571142578125,-0.15670804679393768,0.04479425400495529,9.805295944213867
1732818186396433700,74.67043359375,-0.15996406972408295,0.038739871233701706,9.805269241333008
1732818186401155800,74.67515576171876,-0.16876059770584106,0.03258506581187248,9.805143356323242
1732818186405878000,74.6798779296875,-0.18252339959144592,0.027642421424388885,9.804912567138672
1732818186410600200,74.68460009765624,-0.19852304458618164,0.02336820587515831,9.80461311340332
1732818186415322400,74.689322265625,-0.21683241426944733,0.01757250726222992,9.804237365722656
1732818186420044500,74.69404443359375,-0.23575611412525177,0.010974278673529625,9.80380916595459
1732818186424766500,74.69876635742187,-0.25362443923950195,0.007637590169906616,9.803366661071777
1732818186429488600,74.70348852539063,-0.27092403173446655,0.006031461525708437,9.802905082702637
1732818186434210800,74.7082109375,-0.28565385937690735,0.005198206752538681,9.80248737335205
1732818186438933000,74.71293310546875,-0.30084604024887085,0.00535814743489027,9.802032470703125
1732818186443655200,74.7176552734375,-0.3152236342430115,0.005815876182168722,9.801581382751465
1732818186448377300,74.72237744140625,-0.3307357132434845,0.007985697127878666,9.801069259643555
1732818186453099500,74.727099609375,-0.34884113073349,0.010177211835980415,9.800437927246094
1732818186457821700,74.73182177734375,-0.36752235889434814,0.011159639805555344,9.79975414276123
1732818186462544000,74.7365439453125,-0.3805249035358429,0.012445325963199139,9.799257278442383
1732818186467266000,74.74126611328126,-0.3883799612522125,0.014298979192972183,9.798945426940918
1732818186471988200,74.74598828125,-0.39208856225013733,0.01840553618967533,9.798791885375977
1732818186476710400,74.75071044921874,-0.3941726088523865,0.022159112617373466,9.798699378967285
1732818186481432300,74.75543237304687,-0.3966131806373596,0.02224382571876049,9.798601150512695
1732818186486154500,74.76015454101562,-0.3985617458820343,0.021266812458634377,9.798524856567383
1732818186490876700,74.76487670898437,-0.40012234449386597,0.01867763139307499,9.798466682434082
1732818186495598800,74.76959887695313,-0.40309005975723267,0.016457948833703995,9.798349380493164
1732818186500321000,74.77432104492188,-0.4053298532962799,0.014936678111553192,9.798258781433105
1732818186505043200,74.77904321289063,-0.4046088457107544,0.013966627418994904,9.79828929901123
1732818186509765400,74.78376538085938,-0.40316349267959595,0.0148459542542696,9.798347473144531
1732818186514487600,74.78848754882813,-0.3997688293457031,0.015248068608343601,9.798486709594727
1732818186519209700,74.79320971679688,-0.397590309381485,0.01750321127474308,9.798571586608887
1732818186523932000,74.79793188476563,-0.39500248432159424,0.021261580288410187,9.798667907714844
1732818186528654000,74.80265405273437,-0.39420685172080994,0.024491848424077034,9.79869270324707
1732818186533376300,74.80737622070312,-0.3995293080806732,0.028852535411715508,9.798466682434082
1732818186538098400,74.81209838867187,-0.3994479477405548,0.032345909625291824,9.798458099365234
1732818186542820400,74.8168203125,-0.3959851861000061,0.0366968959569931,9.798583984375
1732818186547542500,74.82154248046875,-0.38691699504852295,0.03915388137102127,9.79893684387207
1732818186552264700,74.8262646484375,-0.3797864019870758,0.03992316499352455,9.799212455749512
1732818186556987000,74.83098681640625,-0.3732917606830597,0.04141358286142349,9.799456596374512
1732818186561709000,74.835708984375,-0.3678721785545349,0.04108724743127823,9.799661636352539
1732818186566431200,74.84043115234375,-0.3649897277355194,0.04095704108476639,9.799769401550293
1732818186571153400,74.8451533203125,-0.3667162358760834,0.04137994349002838,9.799703598022461
1732818186575875600,74.84987548828126,-0.37275198101997375,0.0443270280957222,9.799463272094727
1732818186580597800,74.85459765625,-0.3807831406593323,0.04930878058075905,9.7991304397583
1732818186585320000,74.85931982421874,-0.38788843154907227,0.05384346470236778,9.798828125
1732818186590042000,74.8640419921875,-0.3955096900463104,0.05919640138745308,9.798492431640625
1732818186594764000,74.86876391601562,-0.4023674726486206,0.06634421646595001,9.79816722869873
1732818186599486500,74.87348657226562,-0.4098733067512512,0.0737316831946373,9.79780387878418
1732818186604208400,74.87820849609375,-0.4169989228248596,0.08028462529182434,9.79745101928711
1732818186608930600,74.8829306640625,-0.4248867332935333,0.084931880235672,9.797073364257812
1732818186613652700,74.88765283203125,-0.43154019117355347,0.08939579129219055,9.79674243927002
1732818186618375000,74.892375,-0.4344847798347473,0.09270790219306946,9.796581268310547
1732818186623097000,74.89709716796875,-0.4353311359882355,0.09580458700656891,9.796514511108398
1732818186627819300,74.9018193359375,-0.43370911478996277,0.09943381696939468,9.796550750732422
1732818186632541400,74.90654150390625,-0.4326944351196289,0.10339957475662231,9.796554565429688
1732818186637263600,74.911263671875,-0.4305614233016968,0.10755133628845215,9.796603202819824
1732818186641985800,74.91598583984376,-0.4283442795276642,0.10762114822864532,9.796699523925781
1732818186646708000,74.9207080078125,-0.4267435371875763,0.10553178936243057,9.796792030334473
1732818186651430100,74.92543017578124,-0.42624631524086,0.10570033639669418,9.796813011169434
1732818186656152000,74.93015209960937,-0.42345157265663147,0.10907380282878876,9.796895980834961
1732818186660874200,74.93487426757812,-0.41953393816947937,0.11382968723773956,9.797011375427246
1732818186665596400,74.93959643554687,-0.4162652790546417,0.11813892424106598,9.797100067138672
1732818186670318600,74.94431860351563,-0.41420575976371765,0.12257662415504456,9.79713249206543
1732818186675040800,74.94904077148438,-0.41233983635902405,0.12744344770908356,9.797148704528809
1732818186679763000,74.95376293945313,-0.41057100892066956,0.13124163448810577,9.797173500061035
1732818186684485000,74.95848510742188,-0.40884724259376526,0.13318759202957153,9.797219276428223
1732818186689207300,74.96320727539063,-0.4057717025279999,0.1348225176334381,9.797324180603027
1732818186693929500,74.96792944335938,-0.4001881182193756,0.1374063789844513,9.797517776489258
1732818186698651600,74.97265161132813,-0.39184197783470154,0.13975946605205536,9.797822952270508
1732818186703373800,74.97737377929687,-0.3829270899295807,0.1416037231683731,9.798148155212402
1732818186708096000,74.98209594726562,-0.3757825493812561,0.14367292821407318,9.798394203186035
1732818186712818200,74.98681811523437,-0.3724154531955719,0.1455318033695221,9.798495292663574
1732818186717540000,74.9915400390625,-0.3681049048900604,0.14563728868961334,9.798656463623047
1732818186722262300,74.99626220703125,-0.3665131628513336,0.14485026895999908,9.798727989196777
1732818186726984400,75.000984375,-0.3629729747772217,0.14338144659996033,9.798881530761719
1732818186731706600,75.00570654296875,-0.3604218065738678,0.1444384604692459,9.79896068572998
1732818186736428800,75.0104287109375,-0.35862964391708374,0.14740446209907532,9.798981666564941
1732818186741151000,75.01515087890625,-0.3590948283672333,0.14754121005535126,9.798962593078613
1732818186745873200,75.019873046875,-0.36206042766571045,0.1460302174091339,9.798876762390137
1732818186750595300,75.02459521484376,-0.3675003945827484,0.14624769985675812,9.798669815063477
1732818186755317500,75.0293173828125,-0.37401190400123596,0.14757823944091797,9.7984037399292
1732818186760039700,75.03403979492188,-0.38126063346862793,0.14822863042354584,9.798114776611328
1732818186764761900,75.03876196289062,-0.38727837800979614,0.1479577124118805,9.797883033752441
1732818186769484000,75.04348413085937,-0.3910890519618988,0.14815764129161835,9.797728538513184
1732818186774206200,75.04820629882812,-0.3928394615650177,0.14943741261959076,9.797639846801758
1732818186778928400,75.05292846679687,-0.39505141973495483,0.1496598869562149,9.79754638671875
1732818186783650300,75.057650390625,-0.3976902961730957,0.1497063785791397,9.797439575195312
1732818186788372500,75.06237255859375,-0.4000246822834015,0.15006865561008453,9.797338485717773
1732818186793094700,75.0670947265625,-0.40204256772994995,0.14953893423080444,9.79726505279541
1732818186797816800,75.07181689453125,-0.40429922938346863,0.14787431061267853,9.797196388244629
1732818186802539000,75.0765390625,-0.40693214535713196,0.14696380496025085,9.797101974487305
1732818186807261200,75.08126123046875,-0.4080626368522644,0.1484624594449997,9.797032356262207
1732818186811983400,75.0859833984375,-0.4078465402126312,0.15025921165943146,9.797012329101562
1732818186816705500,75.09070556640626,-0.40738368034362793,0.14948643743991852,9.797045707702637
1732818186821427700,75.095427734375,-0.40756621956825256,0.14645256102085114,9.797082901000977
1732818186826150000,75.10014990234374,-0.4065839946269989,0.1426256150007248,9.79718017578125
1732818186830872000,75.1048720703125,-0.4049655795097351,0.13960884511470795,9.797290802001953
1732818186835594200,75.10959423828125,-0.40252685546875,0.13728658854961395,9.797423362731934
1732818186840316400,75.11431640625,-0.39869973063468933,0.13630959391593933,9.79759407043457
1732818186845038300,75.11903833007813,-0.394407719373703,0.1367499679327011,9.797762870788574
1732818186849760500,75.12376049804688,-0.39095157384872437,0.13741141557693481,9.797890663146973
1732818186854482700,75.12848266601563,-0.38926947116851807,0.137532040476799,9.797956466674805
1732818186859204900,75.13320483398438,-0.3890286982059479,0.1374543011188507,9.797966957092285
1732818186863927000,75.13792700195313,-0.389828622341156,0.1374112367630005,9.797935485839844
1732818186868649200,75.14264916992188,-0.3909560441970825,0.1363697201013565,9.797904968261719
1732818186873371400,75.14737133789062,-0.3935644328594208,0.13411828875541687,9.797831535339355
1732818186878093600,75.15209350585937,-0.3958895206451416,0.13220135867595673,9.797764778137207
1732818186882815700,75.15681567382812,-0.3972555100917816,0.13188907504081726,9.797713279724121
1732818186887538000,75.16153784179687,-0.3971324563026428,0.13121934235095978,9.79772663116455
1732818186892260000,75.16626000976562,-0.3969533145427704,0.1290443390607834,9.79776382446289
1732818186896982300,75.17098217773437,-0.3992796242237091,0.1278076320886612,9.797684669494629
1732818186901704200,75.1757041015625,-0.40352311730384827,0.1269831657409668,9.797521591186523
1732818186906426400,75.18042626953125,-0.4093047082424164,0.12500010430812836,9.797307014465332
1732818186911148500,75.1851484375,-0.4160560667514801,0.12224883586168289,9.79705810546875
1732818186915870700,75.18987060546876,-0.423905611038208,0.11934994906187057,9.796757698059082
1732818186920593000,75.19459301757813,-0.43281516432762146,0.11847616732120514,9.796377182006836
1732818186925315000,75.19931518554688,-0.4407629072666168,0.11747150123119354,9.796035766601562
1732818186930037200,75.20403735351563,-0.44908472895622253,0.11404465138912201,9.795698165893555
1732818186934759400,75.20875952148438,-0.4572576582431793,0.11180754750967026,9.7953462600708
1732818186939481600,75.21348168945312,-0.46565476059913635,0.10989110171794891,9.79497241973877
1732818186944203800,75.21820385742187,-0.47314268350601196,0.10790637135505676,9.794635772705078
1732818186948926000,75.22292602539062,-0.47991424798965454,0.10604805499315262,9.794326782226562
1732818186953648000,75.22764819335937,-0.4871388077735901,0.1059122085571289,9.793971061706543
1732818186958370300,75.23237036132812,-0.49430912733078003,0.10857009887695312,9.79358196258545
1732818186963092200,75.23709228515625,-0.4995143711566925,0.10944090038537979,9.793309211730957
1732818186967814400,75.241814453125,-0.5067952871322632,0.10967341810464859,9.79293155670166
1732818186972536600,75.24653662109375,-0.5137078762054443,0.1104540303349495,9.792563438415527
1732818186977258800,75.2512587890625,-0.5211118459701538,0.11099033802747726,9.792165756225586
1732818186981981000,75.25598095703126,-0.5276188254356384,0.11040300130844116,9.791823387145996
1732818186986703000,75.260703125,-0.5322839021682739,0.10708757489919662,9.791607856750488
1732818186991425300,75.26542529296874,-0.5331403017044067,0.10408885776996613,9.791593551635742
1732818186996147500,75.2701474609375,-0.5301567316055298,0.10229425877332687,9.791775703430176
1732818187000869600,75.27486962890625,-0.5239105820655823,0.10146736353635788,9.792119026184082
1732818187005591800,75.279591796875,-0.5185473561286926,0.10136527568101883,9.79240608215332
1732818187010314000,75.28431396484375,-0.5144091844558716,0.10235825926065445,9.792614936828613
1732818187015036200,75.2890361328125,-0.5124348402023315,0.10454057157039642,9.792695045471191
1732818187019758300,75.29375830078125,-0.5129342675209045,0.10512371361255646,9.792661666870117
1732818187024480500,75.29848046875,-0.5160029530525208,0.10517916828393936,9.792500495910645
1732818187029202400,75.30320239257813,-0.5190368890762329,0.10741765797138214,9.792315483093262
1732818187033924600,75.30792456054688,-0.5203419327735901,0.1111406534910202,9.792204856872559
1732818187038646800,75.31264672851563,-0.5196399092674255,0.11457189917564392,9.792202949523926
1732818187043369000,75.31736889648438,-0.5184568762779236,0.1164674237370491,9.792243957519531
1732818187048091100,75.32209106445312,-0.518984317779541,0.11839951574802399,9.792192459106445
1732818187052813300,75.32681323242187,-0.5172971487045288,0.11990979313850403,9.792262077331543
1732818187057535500,75.33153540039062,-0.5159469246864319,0.12015050649642944,9.79233169555664
1732818187062257700,75.33625756835937,-0.5121195316314697,0.11838709563016891,9.792552947998047
1732818187066979800,75.34097973632812,-0.508491039276123,0.11755727231502533,9.792752265930176
1732818187071702000,75.34570190429687,-0.5028315186500549,0.11880244314670563,9.79302978515625
1732818187076424200,75.35042407226562,-0.4961763024330139,0.11886419355869293,9.793367385864258
1732818187081146400,75.355146484375,-0.49002805352211,0.11866945028305054,9.793680191040039
1732818187085868500,75.35986865234375,-0.48633649945259094,0.12017406523227692,9.793845176696777
1732818187090590500,75.36459057617188,-0.4838164746761322,0.12274039536714554,9.793939590454102
1732818187095312600,75.36931274414063,-0.48323380947113037,0.12459761649370193,9.793943405151367
1732818187100034800,75.37403491210938,-0.48418116569519043,0.1259099841117859,9.793880462646484
1732818187104757000,75.37875708007813,-0.48458728194236755,0.12799076735973358,9.79383373260498
1732818187109479200,75.38347924804688,-0.48298394680023193,0.13180755078792572,9.793863296508789
1732818187114201300,75.38820141601562,-0.48160451650619507,0.13515499234199524,9.79388427734375
1732818187118923500,75.39292358398437,-0.48083868622779846,0.13644136488437653,9.793904304504395
1732818187123645700,75.39764575195312,-0.4810155928134918,0.1382201910018921,9.793871879577637
1732818187128367900,75.40236791992187,-0.48040175437927246,0.14040133357048035,9.793869972229004
1732818187133090000,75.40709008789062,-0.4796864986419678,0.1423792988061905,9.793876647949219
1732818187137812200,75.41181225585937,-0.48027193546295166,0.14437586069107056,9.793819427490234
1732818187142534400,75.41653442382812,-0.47920215129852295,0.1459035724401474,9.793848991394043
1732818187147256600,75.42125659179688,-0.47585800290107727,0.14816364645957947,9.793977737426758
1732818187151978800,75.42597875976563,-0.470575213432312,0.14942941069602966,9.794214248657227
1732818187156700700,75.43070068359376,-0.46560046076774597,0.14932644367218018,9.794452667236328
1732818187161422800,75.4354228515625,-0.4593667685985565,0.1484382450580597,9.794761657714844
1732818187166145000,75.44014501953124,-0.4535152018070221,0.14747072756290436,9.795047760009766
1732818187170867200,75.4448671875,-0.4470485746860504,0.1465156227350235,9.795360565185547
1732818187175589400,75.44958935546875,-0.44025886058807373,0.14621324837207794,9.795671463012695
1732818187180311600,75.4543115234375,-0.4343750774860382,0.14906807243824005,9.795891761779785
1732818187185033700,75.45903369140625,-0.42802712321281433,0.1529531478881836,9.796110153198242
1732818187189756000,75.463755859375,-0.42138686776161194,0.1566334366798401,9.796339988708496
1732818187194478000,75.46847802734375,-0.4162633419036865,0.1585860401391983,9.796527862548828
1732818187199200300,75.4732001953125,-0.41285616159439087,0.1599518358707428,9.796650886535645
1732818187203922400,75.47792236328125,-0.41148456931114197,0.16102363169193268,9.796689987182617
1732818187208644400,75.48264428710938,-0.41337767243385315,0.1605733186006546,9.796618461608887
1732818187213366800,75.48736669921875,-0.41387176513671875,0.15929539501667023,9.79661750793457
1732818187218088700,75.49208862304687,-0.41250723600387573,0.15784211456775665,9.796699523925781
1732818187222811000,75.49681079101562,-0.405766099691391,0.157453253865242,9.796985626220703
1732818187227533000,75.50153295898437,-0.3974195420742035,0.1581650972366333,9.797317504882812
1732818187232255200,75.50625512695312,-0.3892153799533844,0.15820664167404175,9.797646522521973
1732818187236977400,75.51097729492187,-0.38312846422195435,0.15844210982322693,9.797883033752441
1732818187241699600,75.51569946289062,-0.37812915444374084,0.1572667807340622,9.798095703125
1732818187246421800,75.520421875,-0.3763312101364136,0.15540115535259247,9.79819393157959
1732818187251144000,75.52514404296875,-0.3769586682319641,0.15339818596839905,9.798201560974121
1732818187255866000,75.5298662109375,-0.37781307101249695,0.15341979265213013,9.798169136047363
1732818187260588300,75.53458837890625,-0.3784494996070862,0.15436767041683197,9.798129081726074
1732818187265310500,75.539310546875,-0.3785077929496765,0.1542426347732544,9.798129081726074
1732818187270032400,75.54403247070313,-0.37847939133644104,0.15500307083129883,9.798117637634277
1732818187274754600,75.54875463867188,-0.3788025379180908,0.1563407927751541,9.798084259033203
1732818187279477000,75.55347705078125,-0.3789818584918976,0.1570271998643875,9.798066139221191
1732818187284199000,75.55819897460937,-0.3797765374183655,0.1563836634159088,9.798046112060547
1732818187288921000,75.56292114257812,-0.3813440501689911,0.15496550500392914,9.79800796508789
1732818187293643300,75.56764331054687,-0.3807870149612427,0.15371577441692352,9.798048973083496
1732818187298365400,75.57236547851562,-0.3780820667743683,0.15324576199054718,9.798160552978516
1732818187303087600,75.57708764648437,-0.3740527927875519,0.15217101573944092,9.798332214355469
1732818187307809800,75.58180981445312,-0.3714701533317566,0.1505357325077057,9.798456192016602
1732818187312532000,75.58653198242187,-0.37079164385795593,0.1491927206516266,9.798501968383789
1732818187317254100,75.59125415039063,-0.3703324496746063,0.14651842415332794,9.798559188842773
1732818187321976300,75.59597631835938,-0.36859649419784546,0.14372257888317108,9.798666954040527
1732818187326698500,75.60069848632813,-0.36784955859184265,0.14290016889572144,9.7987060546875
1732818187331420700,75.60542065429688,-0.36631467938423157,0.14472539722919464,9.798737525939941
1732818187336142800,75.61014282226563,-0.36402568221092224,0.14705365896224976,9.798788070678711
1732818187340864800,75.61486474609374,-0.3625789284706116,0.14744527637958527,9.798835754394531
1732818187345587200,75.61958715820313,-0.3620603680610657,0.14725233614444733,9.798857688903809
1732818187350309000,75.62430908203125,-0.36228442192077637,0.14644016325473785,9.798861503601074
1732818187355031300,75.62903125,-0.363201767206192,0.14613831043243408,9.798831939697266
1732818187359753500,75.63375341796875,-0.36444583535194397,0.1452326476573944,9.798800468444824
1732818187364475600,75.6384755859375,-0.36710867285728455,0.14381791651248932,9.798721313476562
1732818187369197800,75.64319775390625,-0.37062501907348633,0.1429866999387741,9.798600196838379
1732818187373920000,75.647919921875,-0.37316200137138367,0.14260412752628326,9.798510551452637
1732818187378642200,75.65264208984375,-0.37204378843307495,0.1414649784564972,9.798569679260254
1732818187383364400,75.6573642578125,-0.3698940575122833,0.1394544541835785,9.79867935180664
1732818187388086500,75.66208642578125,-0.3664003312587738,0.13707837462425232,9.798843383789062
1732818187392808700,75.66680859375,-0.36514997482299805,0.1348194181919098,9.798922538757324
1732818187397531000,75.67153076171876,-0.3649504780769348,0.13176105916500092,9.798971176147461
1732818187402252800,75.67625268554687,-0.3675905764102936,0.1271679401397705,9.798933029174805
1732818187406975000,75.68097509765624,-0.37154409289360046,0.12430756539106369,9.798821449279785
1732818187411697200,75.685697265625,-0.37734049558639526,0.12450811266899109,9.798596382141113
1732818187416419300,75.69041943359375,-0.3848666548728943,0.12533223628997803,9.798293113708496
1732818187421141500,75.6951416015625,-0.3932577073574066,0.12564733624458313,9.797956466674805
1732818187425863700,75.69986376953125,-0.4033031761646271,0.12606041133403778,9.797542572021484
1732818187430585900,75.7045859375,-0.41282230615615845,0.12732230126857758,9.79712963104248
1732818187435308000,75.70930810546875,-0.4228646159172058,0.1289297640323639,9.796680450439453
1732818187440030200,75.7140302734375,-0.43225157260894775,0.12978902459144592,9.796259880065918
1732818187444752400,75.71875244140625,-0.44058388471603394,0.1310623735189438,9.79587173461914
1732818187449474600,75.723474609375,-0.4474755525588989,0.13307251036167145,9.795531272888184
1732818187454196700,75.72819677734375,-0.45278555154800415,0.13402436673641205,9.79527473449707
1732818187458919000,75.7329189453125,-0.45832687616348267,0.13369636237621307,9.795022010803223
1732818187463641000,75.73764111328126,-0.4647018611431122,0.13481876254081726,9.794705390930176
1732818187468363000,75.74236303710937,-0.4708861708641052,0.1352071464061737,9.794405937194824
1732818187473085200,75.74708520507812,-0.47852447628974915,0.13416625559329987,9.794049263000488
1732818187477807400,75.75180737304687,-0.486386775970459,0.13221417367458344,9.79368782043457
1732818187482529500,75.75652954101562,-0.49388977885246277,0.12987439334392548,9.793344497680664
1732818187487251700,75.76125170898437,-0.498408704996109,0.12836900353431702,9.793134689331055
1732818187491974000,75.76597387695313,-0.5014776587486267,0.12736234068870544,9.792991638183594
1732818187496696000,75.77069604492188,-0.5021674036979675,0.12776950001716614,9.792951583862305
1732818187501418200,75.77541821289063,-0.5020697712898254,0.12897709012031555,9.792940139770508
1732818187506140400,75.78014038085938,-0.5024505853652954,0.13026022911071777,9.792903900146484
1732818187510862600,75.78486254882813,-0.504987359046936,0.13125525414943695,9.792759895324707
1732818187515584800,75.78958471679688,-0.5096375942230225,0.1311589628458023,9.792520523071289
1732818187520307000,75.79430688476563,-0.5153982639312744,0.13036851584911346,9.792229652404785
1732818187525029000,75.79902905273437,-0.5198013782501221,0.12981396913528442,9.792003631591797
1732818187529751300,75.80375122070312,-0.5213200449943542,0.1293267011642456,9.791929244995117
1732818187534473200,75.80847314453125,-0.5205912590026855,0.12926171720027924,9.791969299316406
1732818187539195400,75.8131953125,-0.5199087262153625,0.1307239681482315,9.791986465454102
1732818187543917600,75.81791748046875,-0.5197177529335022,0.1322573572397232,9.791975975036621
1732818187548639700,75.8226396484375,-0.5228676199913025,0.1341066062450409,9.79178237915039
1732818187553362000,75.82736181640625,-0.5242080092430115,0.13688074052333832,9.791672706604004
1732818187558084000,75.832083984375,-0.524742066860199,0.1405680626630783,9.79159164428711
1732818187562806300,75.83680615234375,-0.5225149989128113,0.14405913650989532,9.79166030883789
1732818187567528400,75.84152856445313,-0.5204055309295654,0.14488407969474792,9.791760444641113
1732818187572250600,75.84625073242188,-0.5196214318275452,0.14530859887599945,9.791796684265137
1732818187576972800,75.85097290039063,-0.5197362303733826,0.14449793100357056,9.791802406311035
1732818187581695000,75.85569506835938,-0.5220708250999451,0.14310424029827118,9.791698455810547
1732818187586417200,75.86041723632812,-0.525735080242157,0.14199776947498322,9.791518211364746
1732818187591139300,75.86513940429687,-0.530660092830658,0.14110904932022095,9.791265487670898
1732818187595861200,75.869861328125,-0.5356733798980713,0.14191673696041107,9.790980339050293
1732818187600583400,75.87458349609375,-0.5378029942512512,0.14400243759155273,9.790833473205566
1732818187605305600,75.8793056640625,-0.5380669236183167,0.14537973701953888,9.790799140930176
1732818187610027800,75.88402783203125,-0.5366644263267517,0.14725656807422638,9.790847778320312
1732818187614750000,75.88875,-0.5368474721908569,0.1494375467300415,9.790803909301758
1732818187619472100,75.89347216796875,-0.5382571220397949,0.1506354659795761,9.790708541870117
1732818187624194300,75.8981943359375,-0.5405848622322083,0.15056338906288147,9.790581703186035
1732818187628916500,75.90291650390625,-0.5426879525184631,0.15102458000183105,9.790457725524902
1732818187633638700,75.907638671875,-0.5434935092926025,0.1522735059261322,9.790393829345703
1732818187638360800,75.91236083984376,-0.5433683395385742,0.1538585126399994,9.790375709533691
1732818187643083000,75.9170830078125,-0.5429023504257202,0.1552530974149704,9.790379524230957
1732818187647805200,75.92180517578124,-0.5415313839912415,0.1570724993944168,9.790427207946777
1732818187652527400,75.92652734375,-0.5404518842697144,0.15903916954994202,9.790454864501953
1732818187657249500,75.93124951171875,-0.5399218201637268,0.160044863820076,9.790467262268066
1732818187661971500,75.93597143554688,-0.5388563275337219,0.159010648727417,9.790543556213379
1732818187666693600,75.94069360351563,-0.53670734167099,0.15860970318317413,9.790668487548828
1732818187671415800,75.94541577148438,-0.5332693457603455,0.16032381355762482,9.790828704833984
1732818187676138000,75.95013793945313,-0.5276119112968445,0.163498654961586,9.791082382202148
1732818187680860200,75.95486010742188,-0.5219728946685791,0.1659281700849533,9.791343688964844
1732818187685582300,75.95958227539063,-0.5177949666976929,0.16814345121383667,9.791526794433594
1732818187690304500,75.96430444335938,-0.5162146091461182,0.17054076492786407,9.791569709777832
1732818187695026700,75.96902661132812,-0.5160829424858093,0.17180947959423065,9.79155445098877
1732818187699748900,75.97374877929687,-0.5189738869667053,0.17243695259094238,9.791390419006348
1732818187704471000,75.97847094726562,-0.5193064212799072,0.172321617603302,9.791375160217285
1732818187709193200,75.98319311523437,-0.5177758932113647,0.17303307354450226,9.791443824768066
1732818187713915400,75.98791528320312,-0.5108691453933716,0.17322082817554474,9.791802406311035
1732818187718637600,75.99263745117187,-0.5029755234718323,0.17176222801208496,9.792236328125
1732818187723359700,75.99735986328125,-0.4955119788646698,0.1710405945777893,9.79262924194336
1732818187728081700,76.00208154296875,-0.48901844024658203,0.17009802162647247,9.79297161102295
1732818187732803800,76.00680395507813,-0.48521822690963745,0.16937124729156494,9.793173789978027
1732818187737526000,76.01152612304688,-0.48532745242118835,0.16918428242206573,9.793171882629395
1732818187742248200,76.01624829101563,-0.48672181367874146,0.16899611055850983,9.793106079101562
1732818187746970400,76.02097045898438,-0.48777100443840027,0.16985106468200684,9.793039321899414
1732818187751692500,76.02569262695313,-0.48781895637512207,0.17177139222621918,9.79300308227539
1732818187756414700,76.03041479492188,-0.4881678819656372,0.17247024178504944,9.792973518371582
1732818187761137000,76.03513696289062,-0.4891688823699951,0.17272572219371796,9.792920112609863
1732818187765859000,76.03985913085937,-0.49652403593063354,0.1703261137008667,9.79259204864502
1732818187770581200,76.04458129882812,-0.5035457015037537,0.16808970272541046,9.79227066040039
1732818187775303400,76.04930346679687,-0.5101545453071594,0.16692079603672028,9.791949272155762
1732818187780025600,76.05402563476562,-0.5136387944221497,0.16568666696548462,9.791788101196289
1732818187784747500,76.05874755859375,-0.5130729079246521,0.16429276764392853,9.791841506958008
1732818187789470000,76.06346997070312,-0.5107649564743042,0.16900591552257538,9.791881561279297
1732818187794192000,76.06819189453125,-0.5091921091079712,0.17250144481658936,9.791902542114258
1732818187798914000,76.0729140625,-0.5077416300773621,0.17288333177566528,9.791970252990723
1732818187803636200,76.07763623046876,-0.509005069732666,0.17459741234779358,9.791875839233398
1732818187808358400,76.0823583984375,-0.5114588141441345,0.17658208310604095,9.79171085357666
1732818187813080600,76.08708056640624,-0.5118216276168823,0.174565389752388,9.791728973388672
1732818187817802800,76.091802734375,-0.5087521076202393,0.16330403089523315,9.792082786560059
1732818187822525000,76.09652490234375,-0.5053553581237793,0.16314445436000824,9.792262077331543
1732818187827247000,76.1012470703125,-0.499686062335968,0.1655113250017166,9.792512893676758
1732818187831969300,76.10596923828125,-0.49295493960380554,0.16751833260059357,9.792820930480957
1732818187836691500,76.11069140625,-0.4896424114704132,0.16661739349365234,9.793001174926758
1732818187841413600,76.11541357421875,-0.49083298444747925,0.1634419858455658,9.79299545288086
1732818187846135800,76.1201357421875,-0.4929778277873993,0.1631062924861908,9.792893409729004
1732818187850858000,76.12485791015625,-0.49586352705955505,0.16396407783031464,9.792733192443848
1732818187855580200,76.129580078125,-0.49793994426727295,0.16408173739910126,9.79262638092041
1732818187860302000,76.13430200195313,-0.4999890923500061,0.16601571440696716,9.792489051818848
1732818187865024300,76.13902416992188,-0.5010742545127869,0.17158904671669006,9.792336463928223
1732818187869746400,76.14374633789062,-0.5009916424751282,0.17448587715625763,9.792290687561035
1732818187874468600,76.14846850585937,-0.5025365948677063,0.17340610921382904,9.792230606079102
1732818187879190800,76.15319067382812,-0.5076517462730408,0.17071650922298431,9.792013168334961
1732818187883913000,76.15791284179687,-0.5140761137008667,0.17288707196712494,9.791640281677246
1732818187888635100,76.16263525390625,-0.5195494890213013,0.1734703928232193,9.791341781616211
1732818187893357300,76.167357421875,-0.5250880122184753,0.1695539951324463,9.791114807128906
1732818187898079500,76.17207958984375,-0.5304407477378845,0.16635090112686157,9.790881156921387
1732818187902801700,76.1768017578125,-0.5352939367294312,0.16925100982189178,9.790566444396973
1732818187907523800,76.18152392578125,-0.5401642322540283,0.1743108034133911,9.790210723876953
1732818187912246000,76.18624609375,-0.5451310873031616,0.17328251898288727,9.78995418548584
1732818187916968200,76.19096826171875,-0.5530583262443542,0.17356297373771667,9.789504051208496
1732818187921690400,76.1956904296875,-0.5611761808395386,0.17400486767292023,9.789034843444824
1732818187926412300,76.20041235351563,-0.568850040435791,0.17284992337226868,9.788612365722656
1732818187931134500,76.20513452148438,-0.5768772959709167,0.17054668068885803,9.788182258605957
1732818187935856600,76.20985668945312,-0.5829384326934814,0.17013001441955566,9.78783130645752
1732818187940578800,76.21457885742187,-0.5903317332267761,0.17796377837657928,9.787248611450195
1732818187945301000,76.21930102539062,-0.59561687707901,0.18047282099723816,9.786882400512695
1732818187950023200,76.22402319335937,-0.6008927226066589,0.1764913648366928,9.78663158416748
1732818187954745300,76.22874536132812,-0.6086766123771667,0.17483268678188324,9.78618049621582
1732818187959467500,76.23346752929687,-0.6170524954795837,0.17938809096813202,9.785573959350586
1732818187964189700,76.23818969726562,-0.6237229704856873,0.1856640726327896,9.7850341796875
1732818187968912000,76.24291186523438,-0.6281352043151855,0.18759098649024963,9.784714698791504
1732818187973634000,76.24763403320313,-0.627678632736206,0.18783484399318695,9.78473949432373
1732818187978356200,76.25235620117188,-0.6238195300102234,0.187343567609787,9.784995079040527
1732818187983078400,76.25707836914063,-0.6210868954658508,0.18563933670520782,9.785202026367188
1732818187987800600,76.26180053710938,-0.6193031072616577,0.18197333812713623,9.785384178161621
1732818187992522500,76.2665224609375,-0.6168853044509888,0.181377112865448,9.785547256469727
1732818187997244700,76.27124462890625,-0.6160106062889099,0.17822977900505066,9.785660743713379
1732818188001966800,76.275966796875,-0.6141939163208008,0.17091742157936096,9.785904884338379
1732818188006689000,76.28068896484375,-0.6142593622207642,0.16504354774951935,9.786002159118652
1732818188011411200,76.2854111328125,-0.6170656085014343,0.16941237449645996,9.785750389099121
1732818188016133400,76.29013330078125,-0.6173291206359863,0.17739589512348175,9.785593032836914
1732818188020855600,76.29485546875,-0.6146048307418823,0.17675821483135223,9.785776138305664
1732818188025577700,76.29957763671875,-0.6122954487800598,0.1729278415441513,9.785988807678223
1732818188030300000,76.3042998046875,-0.6129292845726013,0.17543072998523712,9.785904884338379
1732818188035022000,76.30902197265625,-0.6165509819984436,0.18800336122512817,9.785442352294922
1732818188039744300,76.313744140625,-0.6202462911605835,0.19442856311798096,9.785083770751953
1732818188044466400,76.31846655273438,-0.6254177093505859,0.1952754706144333,9.784738540649414
1732818188049188600,76.32318872070313,-0.6248196959495544,0.1960252970457077,9.784761428833008
1732818188053910800,76.32791088867188,-0.623543918132782,0.19903121888637543,9.784783363342285
1732818188058632700,76.3326328125,-0.6193246245384216,0.19924142956733704,9.785045623779297
1732818188063355000,76.33735498046875,-0.6174829006195068,0.1996212601661682,9.785155296325684
1732818188068077000,76.3420771484375,-0.6161853671073914,0.19954900443553925,9.785238265991211
1732818188072799200,76.34679931640625,-0.617931604385376,0.19819927215576172,9.785155296325684
1732818188077521400,76.351521484375,-0.6225373148918152,0.19739516079425812,9.784878730773926
1732818188082243600,76.35624365234375,-0.6285112500190735,0.19678039848804474,9.784509658813477
1732818188086965800,76.3609658203125,-0.6343755722045898,0.1986697018146515,9.784092903137207
1732818188091688000,76.36568798828125,-0.6398962140083313,0.20113186538219452,9.783683776855469
1732818188096410000,76.37041015625,-0.6465820670127869,0.20211085677146912,9.783224105834961
1732818188101132300,76.37513232421875,-0.6534009575843811,0.20231793820858002,9.782766342163086
1732818188105854500,76.3798544921875,-0.6601110696792603,0.20314139127731323,9.782299041748047
1732818188110576600,76.38457666015626,-0.6665990948677063,0.20452770590782166,9.781829833984375
1732818188115298800,76.389298828125,-0.6714960336685181,0.20529389381408691,9.781478881835938
1732818188120021000,76.39402099609374,-0.676596462726593,0.2054855078458786,9.781124114990234
1732818188124743000,76.39874291992187,-0.6789062023162842,0.20613247156143188,9.780949592590332
1732818188129465000,76.40346508789062,-0.6812440156936646,0.2078677862882614,9.780750274658203
1732818188134187300,76.40818725585937,-0.6823883056640625,0.20882780849933624,9.780651092529297
1732818188138909400,76.41290942382813,-0.6836624145507812,0.2113218456506729,9.780508041381836
1732818188143631600,76.41763159179688,-0.6838356256484985,0.21300451457500458,9.780458450317383
1732818188148353800,76.42235375976563,-0.6840865015983582,0.21407288312911987,9.780417442321777
1732818188153076000,76.42707592773438,-0.6852847337722778,0.21340526640415192,9.780348777770996
1732818188157798100,76.43179809570313,-0.6851001381874084,0.2112196534872055,9.780409812927246
1732818188162520300,76.43652026367188,-0.6839439868927002,0.2113320380449295,9.780487060546875
1732818188167242500,76.44124243164063,-0.680590033531189,0.21245059370994568,9.7806978225708
1732818188171964700,76.44596459960937,-0.6765846014022827,0.21356910467147827,9.780951499938965
1732818188176686800,76.45068676757812,-0.67313152551651,0.21472547948360443,9.781164169311523
1732818188181409000,76.45540893554687,-0.6700910329818726,0.21603068709373474,9.781343460083008
1732818188186131200,76.46013110351562,-0.6672407984733582,0.2168128788471222,9.781521797180176
1732818188190853000,76.46485302734375,-0.664627730846405,0.21629756689071655,9.78171157836914
1732818188195575300,76.4695751953125,-0.66154944896698,0.2139764130115509,9.78197193145752
1732818188200297500,76.47429736328125,-0.6568589806556702,0.21463103592395782,9.782272338867188
1732818188205019600,76.47901953125,-0.6504771113395691,0.21620847284793854,9.78266429901123
1732818188209741800,76.48374194335938,-0.6441616415977478,0.21681538224220276,9.783068656921387
1732818188214464000,76.48846411132813,-0.6369415521621704,0.21756742894649506,9.783524513244629
1732818188219186200,76.49318627929688,-0.628913938999176,0.21812932193279266,9.78403091430664
1732818188223908400,76.49790844726563,-0.6183068156242371,0.21762341260910034,9.784717559814453
1732818188228630500,76.50263061523438,-0.6069332361221313,0.21671932935714722,9.78545093536377
1732818188233352700,76.50735278320313,-0.5969769358634949,0.21788741648197174,9.78603744506836
1732818188238075000,76.51207495117187,-0.5877725481987,0.2202051430940628,9.786541938781738
1732818188242797000,76.51679711914062,-0.57847660779953,0.22022688388824463,9.787096977233887
1732818188247519200,76.52151928710937,-0.5698462128639221,0.21984103322029114,9.787611961364746
1732818188252241400,76.52624145507812,-0.5624686479568481,0.22050344944000244,9.788022994995117
1732818188256963600,76.53096362304687,-0.5578864812850952,0.22283099591732025,9.788232803344727
1732818188261685500,76.535685546875,-0.5551438331604004,0.22542738914489746,9.788330078125
1732818188266407700,76.54040771484375,-0.5533012747764587,0.22548280656337738,9.788432121276855
1732818188271130000,76.54513012695313,-0.5512588024139404,0.2263582944869995,9.788527488708496
1732818188275852000,76.54985205078125,-0.5501568913459778,0.22870221734046936,9.788535118103027
1732818188280574200,76.55457421875,-0.5483360290527344,0.2306026667356491,9.788591384887695
1732818188285296400,76.55929638671876,-0.545386552810669,0.2318255603313446,9.788728713989258
1732818188290018600,76.5640185546875,-0.5428358912467957,0.233322411775589,9.788834571838379
1732818188294740700,76.56874072265624,-0.5408556461334229,0.23390035331249237,9.788930892944336
1732818188299463000,76.573462890625,-0.5406596660614014,0.23306205868721008,9.788960456848145
1732818188304185000,76.57818505859375,-0.5410135984420776,0.23201832175254822,9.788966178894043
1732818188308907300,76.5829072265625,-0.5393683910369873,0.23041871190071106,9.789094924926758
1732818188313629400,76.58762939453125,-0.535190761089325,0.23013730347156525,9.789331436157227
1732818188318351600,76.5923515625,-0.5333398580551147,0.23278401792049408,9.789368629455566
1732818188323073800,76.59707373046875,-0.5329918265342712,0.23264159262180328,9.78939151763916
1732818188327796000,76.6017958984375,-0.5299931764602661,0.23028630018234253,9.7896089553833
1732818188332518000,76.60651782226563,-0.528777539730072,0.23179812729358673,9.789639472961426
1732818188337240300,76.611240234375,-0.5297008752822876,0.23519672453403473,9.789508819580078
1732818188341962500,76.61596240234375,-0.5326756834983826,0.2422383576631546,9.789175033569336
1732818188346684400,76.62068432617187,-0.5338149666786194,0.24308614432811737,9.789093017578125
1732818188351406600,76.62540649414062,-0.5372869968414307,0.24276867508888245,9.788910865783691
1732818188356128800,76.63012866210937,-0.5381266474723816,0.24702322483062744,9.788758277893066
1732818188360851000,76.63485083007812,-0.538832426071167,0.24939016997814178,9.78865909576416
1732818188365573000,76.63957299804687,-0.5391974449157715,0.24915333092212677,9.788644790649414
1732818188370295300,76.64429541015625,-0.542691707611084,0.2455199956893921,9.788543701171875
1732818188375017500,76.649017578125,-0.5481507778167725,0.24547387659549713,9.788240432739258
1732818188379739600,76.65373974609375,-0.5487207174301147,0.2442549169063568,9.788239479064941
1732818188384461800,76.6584619140625,-0.5479679107666016,0.24104410409927368,9.788360595703125
1732818188389184000,76.66318408203125,-0.5487077832221985,0.2423914074897766,9.788286209106445
1732818188393906200,76.66790625,-0.5479704737663269,0.24432694911956787,9.788280487060547
1732818188398628400,76.67262841796875,-0.5447644591331482,0.24488575756549835,9.788445472717285
1732818188403350500,76.6773505859375,-0.5463727116584778,0.24393099546432495,9.788378715515137
1732818188408072700,76.68207275390625,-0.5518755316734314,0.24287404119968414,9.788095474243164
1732818188412795000,76.686794921875,-0.5557856559753418,0.24306319653987885,9.787870407104492
1732818188417516800,76.69151684570312,-0.5583318471908569,0.24248553812503815,9.787739753723145
1732818188422239000,76.69623901367187,-0.5620706677436829,0.2418229877948761,9.787542343139648
1732818188426961200,76.70096118164062,-0.5634697675704956,0.2437504380941391,9.78741455078125
1732818188431683300,76.70568334960937,-0.5622615218162537,0.24613600969314575,9.787424087524414
1732818188436405500,76.71040551757812,-0.559369683265686,0.24745170772075653,9.787556648254395
1732818188441127700,76.71512768554688,-0.5594844818115234,0.24981805682182312,9.787490844726562
1732818188445849900,76.71984985351563,-0.562236487865448,0.25245654582977295,9.787264823913574
1732818188450572000,76.72457202148438,-0.5635637640953064,0.25296831130981445,9.787175178527832
1732818188455294200,76.72929418945313,-0.5640561580657959,0.2516267001628876,9.78718090057373
1732818188460016400,76.73401635742188,-0.5653663277626038,0.25176385045051575,9.787101745605469
1732818188464738600,76.73873852539063,-0.5675726532936096,0.2527489960193634,9.786949157714844
1732818188469460700,76.74346069335938,-0.5671693682670593,0.251620352268219,9.78700065612793
1732818188474183000,76.74818286132812,-0.5647486448287964,0.24992889165878296,9.787184715270996
1732818188478905000,76.75290502929687,-0.5628718733787537,0.24916088581085205,9.787312507629395
1732818188483627300,76.75762719726562,-0.5629718899726868,0.2496929168701172,9.78729248046875
1732818188488349400,76.76234936523437,-0.5643086433410645,0.2506053149700165,9.787193298339844
1732818188493071400,76.7670712890625,-0.5642468333244324,0.25123775005340576,9.78718090057373
1732818188497793500,76.77179345703125,-0.5636693835258484,0.2525011897087097,9.78718090057373
1732818188502515700,76.776515625,-0.5639373660087585,0.2539682686328888,9.787127494812012
1732818188507238000,76.78123779296875,-0.5649824738502502,0.25454795360565186,9.787052154541016
1732818188511960000,76.7859599609375,-0.5650134682655334,0.254202276468277,9.78705883026123
1732818188516682200,76.79068212890625,-0.566395103931427,0.25444212555885315,9.786972999572754
1732818188521404400,76.795404296875,-0.5681591629981995,0.25343266129493713,9.786896705627441
1732818188526126600,76.80012670898438,-0.5712946057319641,0.25160709023475647,9.786762237548828
1732818188530848800,76.80484887695313,-0.5740401744842529,0.25089508295059204,9.786620140075684
1732818188535571000,76.80957104492188,-0.576877772808075,0.25101152062416077,9.786449432373047
1732818188540293000,76.81429321289062,-0.5797047019004822,0.25215262174606323,9.786252975463867
1732818188545015300,76.81901538085937,-0.5852677226066589,0.2531381845474243,9.785896301269531
1732818188549737500,76.82373754882812,-0.5897742509841919,0.2535867691040039,9.785614013671875
1732818188554459600,76.82845971679687,-0.5952364802360535,0.2539604902267456,9.785273551940918
1732818188559181800,76.83318188476562,-0.5998280048370361,0.25263360142707825,9.785028457641602
1732818188563904000,76.83790405273437,-0.606366753578186,0.2522570490837097,9.78463363647461
1732818188568626000,76.8426259765625,-0.6114155650138855,0.251306414604187,9.784344673156738
1732818188573348000,76.84734814453125,-0.615200936794281,0.248386949300766,9.78418254852295
1732818188578070300,76.8520703125,-0.6182443499565125,0.246800035238266,9.78403091430664
1732818188582792400,76.85679248046876,-0.6211651563644409,0.2454189956188202,9.783880233764648
1732818188587514600,76.8615146484375,-0.6257178783416748,0.2446419894695282,9.783609390258789
1732818188592236800,76.86623681640626,-0.6299192309379578,0.24403423070907593,9.783354759216309
1732818188596959000,76.870958984375,-0.6350219249725342,0.24256011843681335,9.783061981201172
1732818188601681200,76.87568115234374,-0.640002429485321,0.2418264001607895,9.782755851745605
1732818188606403300,76.8804033203125,-0.6444647908210754,0.24149967730045319,9.782471656799316
1732818188611125500,76.88512548828125,-0.648867130279541,0.24160751700401306,9.78217601776123
1732818188615847700,76.88984765625,-0.6524037718772888,0.24288810789585114,9.781909942626953
1732818188620569900,76.89456982421875,-0.6559063792228699,0.24402865767478943,9.781647682189941
1732818188625292000,76.8992919921875,-0.6577807664871216,0.24394457042217255,9.781523704528809
1732818188630014200,76.90401416015625,-0.6607006192207336,0.2438742220401764,9.781328201293945
1732818188634736400,76.908736328125,-0.6646912097930908,0.24462902545928955,9.781039237976074
1732818188639458300,76.91345825195313,-0.6681498885154724,0.24504528939723969,9.780793190002441
1732818188644180700,76.9181806640625,-0.6718791127204895,0.24436300992965698,9.78055477142334
1732818188648903000,76.92290283203126,-0.6750219464302063,0.2431463599205017,9.78036880493164
1732818188653624800,76.92762475585937,-0.6773174405097961,0.24152573943138123,9.780250549316406
1732818188658347000,76.93234692382812,-0.6776057481765747,0.23908667266368866,9.780290603637695
1732818188663069200,76.93706909179687,-0.6774768829345703,0.2366895079612732,9.780357360839844
1732818188667791400,76.94179125976562,-0.6767024993896484,0.23551054298877716,9.780439376831055
1732818188672513500,76.94651342773437,-0.6767660975456238,0.23486898839473724,9.780449867248535
1732818188677235700,76.95123559570312,-0.6776241660118103,0.233867347240448,9.780415534973145
1732818188681958000,76.9559580078125,-0.6780341863632202,0.2330724596977234,9.78040599822998
1732818188686680000,76.96068017578125,-0.6795098781585693,0.23395314812660217,9.780282020568848
1732818188691402200,76.96540234375,-0.6800837516784668,0.23617932200431824,9.78018856048584
1732818188696124400,76.97012451171875,-0.680056631565094,0.23770453035831451,9.780153274536133
1732818188700846600,76.9748466796875,-0.6797155141830444,0.2383725494146347,9.780160903930664
1732818188705568800,76.97956884765625,-0.6800320744514465,0.23989367485046387,9.780101776123047
1732818188710291000,76.984291015625,-0.6788733601570129,0.24169830977916718,9.78013801574707
1732818188715013000,76.98901318359376,-0.6779165267944336,0.24278485774993896,9.780177116394043
1732818188719735300,76.9937353515625,-0.6751384735107422,0.2418995499610901,9.78039264678955
1732818188724457500,76.99845751953124,-0.6711013913154602,0.24153365194797516,9.780678749084473
1732818188729179600,77.0031796875,-0.6664571762084961,0.24210023880004883,9.78098201751709
1732818188733901600,77.00790161132812,-0.6616073846817017,0.2412571907043457,9.781331062316895
1732818188738623700,77.01262377929687,-0.6575056910514832,0.23968029022216797,9.781647682189941
1732818188743346000,77.01734594726562,-0.6561158299446106,0.23897191882133484,9.781758308410645
1732818188748068000,77.02206811523438,-0.6570045948028564,0.23909981548786163,9.781695365905762
1732818188752790300,77.02679028320313,-0.6602752208709717,0.23902368545532227,9.781476974487305
1732818188757512400,77.03151245117188,-0.6643739938735962,0.23828046023845673,9.781217575073242
1732818188762234600,77.03623461914063,-0.667479932308197,0.23924829065799713,9.78098201751709
1732818188766956800,77.04095678710938,-0.6693437695503235,0.24156726896762848,9.78079891204834
1732818188771679000,77.04567895507813,-0.6694961786270142,0.24217988550662994,9.780771255493164
1732818188776401200,77.05040112304688,-0.6695279479026794,0.24195122718811035,9.780776023864746
1732818188781123300,77.05512329101562,-0.6690396070480347,0.24283862113952637,9.780787467956543
1732818188785845500,77.05984545898437,-0.6686707139015198,0.2442041039466858,9.780777931213379
1732818188790567700,77.06456762695312,-0.6682437062263489,0.24501292407512665,9.780787467956543
1732818188795289900,77.06928979492187,-0.6684801578521729,0.24487824738025665,9.78077507019043
1732818188800012000,77.07401196289062,-0.6682889461517334,0.245526984333992,9.780771255493164
1732818188804734200,77.07873413085937,-0.6671466827392578,0.24751858413219452,9.780799865722656
1732818188809456400,77.08345629882812,-0.66440749168396,0.24813911318778992,9.780969619750977
1732818188814178300,77.08817822265625,-0.6611642241477966,0.24752534925937653,9.781205177307129
1732818188818900700,77.09290063476563,-0.6578416228294373,0.24664543569087982,9.781451225280762
1732818188823622700,77.09762255859376,-0.6553335785865784,0.24540749192237854,9.781651496887207
1732818188828344800,77.1023447265625,-0.6538394093513489,0.243951216340065,9.781787872314453
1732818188833067000,77.10706689453124,-0.6527174711227417,0.24310298264026642,9.781883239746094
1732818188837789200,77.1117890625,-0.6503447890281677,0.24086043238639832,9.782096862792969
1732818188842511400,77.11651147460938,-0.64620441198349,0.24513791501522064,9.782265663146973
1732818188847233500,77.12123364257812,-0.6422091722488403,0.24968215823173523,9.782414436340332
1732818188851955700,77.12595581054687,-0.6379824876785278,0.24935556948184967,9.782698631286621
1732818188856678000,77.13067797851562,-0.6342034339904785,0.24553152918815613,9.783041000366211
1732818188861400000,77.13540014648437,-0.6328287124633789,0.24686414003372192,9.783096313476562
1732818188866122200,77.14012231445312,-0.633319616317749,0.2541183829307556,9.782878875732422
1732818188870844400,77.14484448242187,-0.6318573355674744,0.25817111134529114,9.782867431640625
1732818188875566600,77.14956665039062,-0.630159318447113,0.2600956857204437,9.782925605773926
1732818188880288800,77.15428881835938,-0.6303489804267883,0.2664790451526642,9.78274154663086
1732818188885011000,77.15901098632813,-0.6257897019386292,0.27218252420425415,9.782876968383789
1732818188889733000,77.16373315429688,-0.6251442432403564,0.27319785952568054,9.782890319824219
1732818188894455300,77.16845532226563,-0.6223434805870056,0.27123069763183594,9.783123016357422
1732818188899177500,77.17317749023438,-0.6220400333404541,0.27279993891716003,9.783099174499512
1732818188903899600,77.17789965820313,-0.6214331388473511,0.27683550119400024,9.783024787902832
1732818188908621800,77.18262182617187,-0.6190710067749023,0.2768748700618744,9.783172607421875
1732818188913343700,77.18734375,-0.617529034614563,0.27744102478027344,9.783254623413086
1732818188918066000,77.19206591796875,-0.6128793358802795,0.28109145164489746,9.783442497253418
1732818188922788000,77.1967880859375,-0.610100507736206,0.283974826335907,9.783533096313477
1732818188927510300,77.20151025390625,-0.6079921126365662,0.28058865666389465,9.783761978149414
1732818188932232400,77.206232421875,-0.6084684729576111,0.2750532031059265,9.783889770507812
1732818188936954600,77.21095458984375,-0.6158761978149414,0.2751094102859497,9.783424377441406
1732818188941676800,77.2156767578125,-0.6219329833984375,0.279826283454895,9.782907485961914
1732818188946399000,77.22039892578125,-0.623447597026825,0.28213363885879517,9.782744407653809
1732818188951121200,77.22512109375,-0.622198760509491,0.28035223484039307,9.782876014709473
1732818188955843300,77.22984326171876,-0.6204944252967834,0.27884477376937866,9.783026695251465
1732818188960565500,77.2345654296875,-0.618217945098877,0.27853330969810486,9.783180236816406
1732818188965287700,77.23928759765624,-0.6161373853683472,0.2736962139606476,9.783448219299316
1732818188970009900,77.244009765625,-0.6189895868301392,0.27235156297683716,9.783305168151855
1732818188974732000,77.24873193359375,-0.6185280680656433,0.2709410786628723,9.783373832702637
1732818188979454200,77.2534541015625,-0.6213857531547546,0.27404606342315674,9.783105850219727
1732818188984176400,77.25817626953125,-0.6201993227005005,0.27772074937820435,9.783077239990234
1732818188988898600,77.26289868164062,-0.6174677610397339,0.27795425057411194,9.783243179321289
1732818188993620700,77.26762084960937,-0.6134918332099915,0.28262796998023987,9.783360481262207
1732818188998343000,77.27234301757812,-0.6090422868728638,0.28452417254447937,9.78358268737793
1732818189003064800,77.27706494140625,-0.6051725745201111,0.2854231894016266,9.783797264099121
1732818189007787000,77.281787109375,-0.6027554273605347,0.28571826219558716,9.78393840789795
1732818189012509200,77.28650927734375,-0.6036397218704224,0.28904545307159424,9.783785820007324
1732818189017231400,77.2912314453125,-0.6060293316841125,0.2971223294734955,9.78339672088623
1732818189021953500,77.29595361328126,-0.6058818697929382,0.29542604088783264,9.783456802368164
1732818189026675700,77.30067578125,-0.6053664684295654,0.2921158969402313,9.783587455749512
1732818189031398000,77.30539794921874,-0.6044683456420898,0.29224345088005066,9.783638954162598
1732818189036120000,77.3101201171875,-0.608432412147522,0.2940084934234619,9.783339500427246
1732818189040842200,77.31484228515625,-0.6122047901153564,0.29742175340652466,9.783001899719238
1732818189045564400,77.319564453125,-0.6111065745353699,0.2987523376941681,9.78303050994873
1732818189050286600,77.32428662109375,-0.6083880662918091,0.30034786462783813,9.783151626586914
1732818189055008800,77.3290087890625,-0.6031872034072876,0.2990429699420929,9.783513069152832
1732818189059731000,77.33373095703125,-0.5981813669204712,0.2977462410926819,9.783860206604004
1732818189064453000,77.338453125,-0.5945452451705933,0.2986011803150177,9.784055709838867
1732818189069175300,77.34317529296875,-0.5936883091926575,0.2975987195968628,9.784137725830078
1732818189073897500,77.3478974609375,-0.5946194529533386,0.2960900068283081,9.784127235412598
1732818189078619600,77.35261962890625,-0.5978267788887024,0.2941778898239136,9.783988952636719
1732818189083341800,77.357341796875,-0.6021185517311096,0.293620765209198,9.78374195098877
1732818189088064000,77.36206396484376,-0.6068873405456543,0.2944214940071106,9.783424377441406
1732818189092786200,77.3667861328125,-0.614388644695282,0.29411831498146057,9.782965660095215
1732818189097508000,77.37150805664062,-0.6207157373428345,0.2924553453922272,9.782615661621094
1732818189102230500,77.37623046875,-0.6259433031082153,0.2914412319660187,9.782312393188477
1732818189106952700,77.38095263671875,-0.6289276480674744,0.2913547158241272,9.782124519348145
1732818189111674600,77.38567456054687,-0.6307495832443237,0.2910599708557129,9.782015800476074
1732818189116396800,77.39039672851563,-0.6322785019874573,0.2909647226333618,9.781919479370117
1732818189121119000,77.39511889648438,-0.6323415040969849,0.29108184576034546,9.781911849975586
1732818189125841200,77.39984106445313,-0.6316658854484558,0.29001283645629883,9.781988143920898
1732818189130563300,77.40456323242188,-0.632765531539917,0.28835517168045044,9.781966209411621
1732818189135285500,77.40928540039063,-0.6345119476318359,0.2877531051635742,9.781869888305664
1732818189140007700,77.41400756835938,-0.6367786526679993,0.2890861928462982,9.781682968139648
1732818189144729900,77.41872973632813,-0.6379104852676392,0.2899526059627533,9.781584739685059
1732818189149452000,77.4234521484375,-0.6389161944389343,0.2888585031032562,9.781550407409668
1732818189154174200,77.42817431640626,-0.6381660103797913,0.28692427277565,9.781656265258789
1732818189158896400,77.432896484375,-0.6359238028526306,0.28643471002578735,9.781816482543945
1732818189163618600,77.43761865234374,-0.6317681670188904,0.2881268858909607,9.782036781311035
1732818189168340700,77.4423408203125,-0.6279382705688477,0.28907808661460876,9.782255172729492
1732818189173063000,77.44706298828125,-0.6241835951805115,0.28829512000083923,9.78251838684082
1732818189177785000,77.45178515625,-0.6212111115455627,0.2881200611591339,9.782712936401367
1732818189182507300,77.45650732421875,-0.6178620457649231,0.288714200258255,9.782907485961914
1732818189187229400,77.4612294921875,-0.6140395402908325,0.2882552146911621,9.783162117004395
1732818189191951600,77.46595166015625,-0.6108578443527222,0.2878982126712799,9.783370971679688
1732818189196673800,77.470673828125,-0.6079421639442444,0.28775104880332947,9.783557891845703
1732818189201395700,77.47539575195313,-0.6064039468765259,0.28737878799438477,9.78366470336914
1732818189206118000,77.48011791992188,-0.6039422154426575,0.2862481474876404,9.783848762512207
1732818189210840300,77.48484033203125,-0.6018393635749817,0.2860128879547119,9.78398609161377
1732818189215562200,77.48956225585937,-0.5976759791374207,0.2874889373779297,9.784197807312012
1732818189220284400,77.49428442382812,-0.5924506783485413,0.2894046902656555,9.78445816040039
1732818189225006600,77.49900659179687,-0.5880315899848938,0.29079774022102356,9.784683227539062
1732818189229728800,77.50372875976562,-0.5853924751281738,0.2908424139022827,9.784841537475586
1732818189234451000,77.50845092773437,-0.5848050117492676,0.29104846715927124,9.784870147705078
1732818189239173000,77.51317309570312,-0.5863151550292969,0.29175761342048645,9.784758567810059
1732818189243895300,77.51789526367187,-0.590298593044281,0.2917250990867615,9.784521102905273
1732818189248617500,77.52261743164063,-0.5953184366226196,0.2913007140159607,9.784228324890137
1732818189253339600,77.52733959960938,-0.601749837398529,0.29061442613601685,9.783855438232422
1732818189258061800,77.53206176757813,-0.6079824566841125,0.290294349193573,9.783480644226074
1732818189262784000,77.53678393554688,-0.6139341592788696,0.2903451919555664,9.783106803894043
1732818189267506200,77.54150610351563,-0.6193194389343262,0.29040035605430603,9.78276538848877
1732818189272228400,77.54622827148438,-0.6240327954292297,0.2902652323246002,9.782469749450684
1732818189276950500,77.55095043945313,-0.6284813284873962,0.2897888720035553,9.78219985961914
1732818189281672700,77.55567260742187,-0.633155882358551,0.2892439365386963,9.781913757324219
1732818189286395000,77.56039477539062,-0.6371968388557434,0.28822726011276245,9.781682014465332
1732818189291117000,77.56511694335937,-0.6421082615852356,0.28827953338623047,9.78135871887207
1732818189295839200,77.56983911132812,-0.6464365720748901,0.28871631622314453,9.781061172485352
1732818189300561400,77.5745615234375,-0.650917112827301,0.2884206473827362,9.780773162841797
1732818189305283600,77.57928369140625,-0.6538264155387878,0.28733140230178833,9.780610084533691
1732818189310005500,77.58400561523437,-0.6558287739753723,0.2860501706600189,9.78051471710205
1732818189314727700,77.58872778320313,-0.6564137935638428,0.286122590303421,9.780472755432129
1732818189319450000,77.5934501953125,-0.6577966809272766,0.2864433228969574,9.780370712280273
1732818189324172000,77.59817211914063,-0.6577379107475281,0.2860182523727417,9.780385971069336
1732818189328894200,77.60289428710938,-0.6562315225601196,0.2860177457332611,9.780488014221191
1732818189333616400,77.60761645507813,-0.6551228761672974,0.28774744272232056,9.780510902404785
1732818189338338600,77.61233862304688,-0.6540338397026062,0.28870120644569397,9.780556678771973
1732818189343060700,77.61706079101563,-0.6532929539680481,0.28905245661735535,9.780594825744629
1732818189347783000,77.62178295898437,-0.6525922417640686,0.2895088791847229,9.780628204345703
1732818189352505000,77.62650512695312,-0.6520457863807678,0.28970399498939514,9.780658721923828
1732818189357227300,77.63122729492187,-0.6517377495765686,0.2904834449291229,9.780656814575195
1732818189361949400,77.63594946289062,-0.6505741477012634,0.29120829701423645,9.780712127685547
1732818189366671600,77.64067163085937,-0.6492151021957397,0.2935178279876709,9.780733108520508
1732818189371393800,77.64539379882812,-0.6477347612380981,0.29665684700012207,9.78073787689209
1732818189376116000,77.65011596679688,-0.6466293931007385,0.299654483795166,9.780719757080078
1732818189380838100,77.65483813476563,-0.643921971321106,0.3029667139053345,9.78079605102539
1732818189385560300,77.65956030273438,-0.6409515738487244,0.3056957721710205,9.780905723571777
1732818189390282500,77.66428247070313,-0.638944685459137,0.30877503752708435,9.780940055847168
1732818189395004700,77.66900463867188,-0.6381291151046753,0.31107383966445923,9.78092098236084
1732818189399726800,77.67372680664063,-0.6373217701911926,0.311557412147522,9.78095817565918
1732818189404449000,77.67844897460938,-0.6370495557785034,0.31084319949150085,9.780998229980469
1732818189409171200,77.68317114257812,-0.6381136775016785,0.31104689836502075,9.780922889709473
1732818189413893400,77.68789331054687,-0.6391976475715637,0.3105342388153076,9.780868530273438
1732818189418615300,77.692615234375,-0.6415981650352478,0.30960768461227417,9.780739784240723
1732818189423337500,77.69733740234375,-0.6448426842689514,0.30917859077453613,9.780540466308594
1732818189428060000,77.70205981445312,-0.6497660875320435,0.3086979389190674,9.780230522155762
1732818189432781800,77.70678173828125,-0.6542619466781616,0.3082166612148285,9.779945373535156
1732818189437504000,77.71150390625,-0.6574212312698364,0.30799567699432373,9.779740333557129
1732818189442226200,77.71622607421875,-0.6601740121841431,0.3093062937259674,9.77951431274414
1732818189446948400,77.7209482421875,-0.6613203883171082,0.3113142251968384,9.779372215270996
1732818189451670500,77.72567041015625,-0.6614630818367004,0.3126556873321533,9.779319763183594
1732818189456392700,77.73039282226563,-0.660063624382019,0.31276270747184753,9.779411315917969
1732818189461115000,77.73511499023438,-0.6581957936286926,0.31248506903648376,9.779545783996582
1732818189465837000,77.73983715820313,-0.6577749252319336,0.31331709027290344,9.779547691345215
1732818189470559200,77.74455932617188,-0.6592023968696594,0.31368181109428406,9.779439926147461
1732818189475281400,77.74928149414062,-0.6614431738853455,0.3129519522190094,9.779311180114746
1732818189480003600,77.75400366210937,-0.6627031564712524,0.312296062707901,9.779248237609863
1732818189484725800,77.75872583007812,-0.663152277469635,0.31192928552627563,9.779229164123535
1732818189489448000,77.76344799804687,-0.6614341139793396,0.31163299083709717,9.7793550491333
1732818189494170000,77.76817016601562,-0.6587992310523987,0.31138744950294495,9.779540061950684
1732818189498892300,77.77289233398437,-0.6565086841583252,0.31102272868156433,9.779706954956055
1732818189503614500,77.77761450195312,-0.6561489105224609,0.31019648909568787,9.779755592346191
1732818189508336600,77.78233666992188,-0.6565089225769043,0.3091493248939514,9.779765129089355
1732818189513058800,77.78705883789063,-0.6564137935638428,0.3088234066963196,9.779781341552734
1732818189517781000,77.79178100585938,-0.6555621027946472,0.3091718554496765,9.779828071594238
1732818189522503200,77.79650317382813,-0.653941810131073,0.3106626570224762,9.779889106750488
1732818189527225300,77.80122534179688,-0.6527756452560425,0.30975738167762756,9.779995918273926
1732818189531947300,77.805947265625,-0.6529830694198608,0.3071919083595276,9.78006362915039
1732818189536669700,77.81066967773438,-0.6553556323051453,0.3056422472000122,9.779953002929688
1732818189541392000,77.81539184570312,-0.6600711345672607,0.30909988284111023,9.77952766418457
1732818189546113800,77.82011376953125,-0.6638153791427612,0.3137265741825104,9.779126167297363
1732818189550836000,77.8248359375,-0.6662983894348145,0.31651437282562256,9.778867721557617
1732818189555558100,77.82955810546875,-0.6634415984153748,0.30964216589927673,9.779281616210938
1732818189560280300,77.8342802734375,-0.6603952050209045,0.3052821457386017,9.77962589263916
1732818189565002500,77.83900244140625,-0.6555548310279846,0.30409952998161316,9.779988288879395
1732818189569724700,77.843724609375,-0.6511468887329102,0.2989315688610077,9.780442237854004
1732818189574446800,77.84844677734375,-0.6508800387382507,0.2950703799724579,9.780576705932617
1732818189579169000,77.8531689453125,-0.6519867181777954,0.29094451665878296,9.78062629699707
1732818189583891200,77.85789111328126,-0.6590107679367065,0.2922753393650055,9.780116081237793
1732818189588613400,77.86261328125,-0.6647877097129822,0.29224783182144165,9.779726028442383
1732818189593335600,77.86733544921876,-0.6689718961715698,0.29306280612945557,9.779417037963867
1732818189598057700,77.8720576171875,-0.6751763820648193,0.2982894778251648,9.77883243560791
1732818189602780000,77.87677978515624,-0.6811274290084839,0.3017931580543518,9.778311729431152
1732818189607502000,77.88150219726562,-0.6858556270599365,0.3007317781448364,9.778013229370117
1732818189612224300,77.88622436523437,-0.6922603249549866,0.300165057182312,9.777580261230469
1732818189616946400,77.89094653320312,-0.6986010670661926,0.30184993147850037,9.777076721191406
1732818189621668600,77.89566870117187,-0.7041091322898865,0.30303531885147095,9.77664566040039
1732818189626390800,77.90039086914062,-0.7061434388160706,0.3003385365009308,9.776581764221191
1732818189631113000,77.90511303710937,-0.7088096141815186,0.2970990836620331,9.776487350463867
1732818189635835100,77.90983520507812,-0.7131096720695496,0.2960813343524933,9.776206016540527
1732818189640557300,77.91455737304688,-0.7150998711585999,0.2947066128253937,9.776101112365723
1732818189645279500,77.91927954101563,-0.7168116569519043,0.29226571321487427,9.776049613952637
1732818189650001700,77.92400170898438,-0.7186174988746643,0.2893866300582886,9.776002883911133
1732818189654723800,77.92872387695313,-0.7201066613197327,0.2863099277019501,9.775983810424805
1732818189659446000,77.93344604492188,-0.7234314680099487,0.28127941489219666,9.775884628295898
1732818189664168000,77.93816796875,-0.7243406772613525,0.2755351662635803,9.775979995727539
1732818189668890000,77.94289013671874,-0.7242481708526611,0.2739925980567932,9.776031494140625
1732818189673612300,77.9476123046875,-0.7259224057197571,0.2766318619251251,9.775832176208496
1732818189678334500,77.95233447265625,-0.7281032800674438,0.2787192165851593,9.77561092376709
1732818189683056600,77.957056640625,-0.7308478951454163,0.28135231137275696,9.775331497192383
1732818189687778800,77.96177880859375,-0.733189582824707,0.282889723777771,9.775111198425293
1732818189692501000,77.9665009765625,-0.7354778051376343,0.2886942923069,9.77476978302002
1732818189697223200,77.97122314453125,-0.7391487956047058,0.29472827911376953,9.774312019348145
1732818189701945300,77.9759453125,-0.743528425693512,0.2967086732387543,9.773920059204102
1732818189706667500,77.98066748046875,-0.7499488592147827,0.2979031801223755,9.773393630981445
1732818189711389700,77.9853896484375,-0.7565288543701172,0.3032242953777313,9.772721290588379
1732818189716112000,77.99011181640626,-0.7584187388420105,0.3068906366825104,9.772461891174316
1732818189720834000,77.994833984375,-0.7606076598167419,0.30524522066116333,9.772342681884766
1732818189725556200,77.99955615234374,-0.7604301571846008,0.3003266751766205,9.77250862121582
1732818189730278400,78.0042783203125,-0.7646135091781616,0.29917675256729126,9.772218704223633
1732818189735000600,78.00900048828125,-0.7687863707542419,0.29764556884765625,9.771937370300293
1732818189739722800,78.01372265625,-0.7702922821044922,0.2931441366672516,9.771954536437988
1732818189744445000,78.01844482421875,-0.7708359360694885,0.29142823815345764,9.771963119506836
1732818189749167000,78.0231669921875,-0.7715044617652893,0.29350191354751587,9.771848678588867
1732818189753889300,78.02788916015625,-0.7733151316642761,0.29621803760528564,9.771624565124512
1732818189758611500,78.03261157226562,-0.7766669392585754,0.2943952679634094,9.77141284942627
1732818189763333600,78.03733374023437,-0.7813725471496582,0.28988781571388245,9.771172523498535
1732818189768055800,78.04205590820312,-0.7847096920013428,0.2909339368343353,9.7708740234375
1732818189772778000,78.04677807617188,-0.7894408702850342,0.2932552397251129,9.77042293548584
1732818189777500200,78.05150024414063,-0.7928560376167297,0.2942487597465515,9.77011775970459
1732818189782222300,78.05622241210938,-0.793874979019165,0.2940252125263214,9.770040512084961
1732818189786944300,78.0609443359375,-0.7932390570640564,0.2966676652431488,9.770012855529785
1732818189791666400,78.06566650390624,-0.7923631072044373,0.29947131872177124,9.769997596740723
1732818189796388900,78.07038891601563,-0.7903274297714233,0.29834476113319397,9.770196914672852
1732818189801110800,78.07511083984375,-0.791113018989563,0.3006046414375305,9.770064353942871
1732818189805833000,78.0798330078125,-0.7926861643791199,0.3019024133682251,9.7698974609375
1732818189810555100,78.08455517578125,-0.795430600643158,0.3033502995967865,9.769628524780273
1732818189815277300,78.08927734375,-0.7957596778869629,0.30241385102272034,9.769631385803223
1732818189819999500,78.09399951171875,-0.7938143014907837,0.30205410718917847,9.769800186157227
1732818189824721700,78.0987216796875,-0.7908727526664734,0.3041155934333801,9.769975662231445
1732818189829443800,78.10344384765625,-0.7870112061500549,0.3031845986843109,9.770316123962402
1732818189834166000,78.108166015625,-0.7812402248382568,0.29972511529922485,9.770885467529297
1732818189838888200,78.11288818359375,-0.778518795967102,0.29787886142730713,9.771159172058105
1732818189843610400,78.1176103515625,-0.7757789492607117,0.30120372772216797,9.771275520324707
1732818189848332500,78.12233251953126,-0.7770296335220337,0.3055994510650635,9.771039962768555
1732818189853054700,78.1270546875,-0.7757894396781921,0.30573228001594543,9.771135330200195
1732818189857777000,78.13177685546874,-0.7750629782676697,0.3034406304359436,9.77126407623291
1732818189862499000,78.1364990234375,-0.773354709148407,0.30592605471611023,9.771321296691895
1732818189867221200,78.14122119140625,-0.772593080997467,0.30848830938339233,9.77130126953125
1732818189871943400,78.145943359375,-0.772976279258728,0.3098609447479248,9.77122688293457
1732818189876665600,78.15066552734375,-0.7751675248146057,0.31158262491226196,9.77099895477295
1732818189881387800,78.1553876953125,-0.7752350568771362,0.3143700957298279,9.770903587341309
1732818189886110000,78.16010986328125,-0.7772220373153687,0.31559818983078003,9.770706176757812
1732818189890832100,78.16483203125,-0.7750861644744873,0.3102549612522125,9.771047592163086
1732818189895554300,78.16955419921875,-0.776105523109436,0.313342809677124,9.770867347717285
1732818189900276500,78.1742763671875,-0.7737386226654053,0.3179473876953125,9.770907402038574
1732818189904998700,78.17899853515625,-0.7711637020111084,0.31721553206443787,9.771134376525879
1732818189909720800,78.18372094726563,-0.7701296210289001,0.31093233823776245,9.771417617797852
1732818189914443000,78.18844311523438,-0.7723292112350464,0.30571818351745605,9.771408081054688
1732818189919165000,78.1931650390625,-0.7780251502990723,0.30846187472343445,9.77087116241455
1732818189923887000,78.19788720703124,-0.7850899696350098,0.31057754158973694,9.770238876342773
1732818189928609500,78.20260961914063,-0.7893893718719482,0.30865907669067383,9.769953727722168
1732818189933331500,78.20733154296875,-0.7904167771339417,0.306428462266922,9.769940376281738
1732818189938053600,78.2120537109375,-0.7914345860481262,0.3085077702999115,9.769792556762695
1732818189942775800,78.21677587890625,-0.7918878793716431,0.3113156855106354,9.76966667175293
1732818189947498000,78.221498046875,-0.7923848628997803,0.31137433648109436,9.769623756408691
1732818189952220200,78.22622021484375,-0.795677900314331,0.31048065423965454,9.76938533782959
1732818189956942300,78.2309423828125,-0.7964745759963989,0.3091025650501251,9.769364356994629
1732818189961664500,78.23566455078125,-0.7968655228614807,0.3088598847389221,9.769339561462402
1732818189966386700,78.24038671875,-0.7992470264434814,0.3095507025718689,9.769123077392578
1732818189971108900,78.24510888671875,-0.8006716966629028,0.3139539361000061,9.768866539001465
1732818189975831000,78.2498310546875,-0.8010388016700745,0.31770405173301697,9.768714904785156
1732818189980553200,78.25455322265626,-0.800701916217804,0.3163163661956787,9.76878833770752
1732818189985275400,78.259275390625,-0.7998194098472595,0.31011247634887695,9.769058227539062
1732818189989997600,78.26399755859374,-0.7991383671760559,0.3061854839324951,9.769237518310547
1732818189994719700,78.2687197265625,-0.8007676005363464,0.3099431097507477,9.768986701965332
1732818189999442000,78.27344189453125,-0.8024536967277527,0.31915757060050964,9.768550872802734
1732818190004164000,78.2781640625,-0.8006733655929565,0.32352063059806824,9.768553733825684
1732818190008886300,78.28288623046875,-0.7967186570167542,0.32329997420310974,9.768884658813477
1732818190013608400,78.2876083984375,-0.7949876189231873,0.3235548734664917,9.769017219543457
1732818190018330600,78.29233056640625,-0.7938137650489807,0.3215682804584503,9.76917839050293
1732818190023052800,78.297052734375,-0.7946904897689819,0.31900960206985474,9.769190788269043
1732818190027775000,78.30177490234375,-0.7981486916542053,0.3179587125778198,9.768942832946777
1732818190032497200,78.3064970703125,-0.8010979890823364,0.3186633884906769,9.768678665161133
1732818190037219300,78.31121923828125,-0.8033519983291626,0.31875598430633545,9.768489837646484
1732818190041941500,78.31594140625,-0.8077033162117004,0.3210591971874237,9.768056869506836
1732818190046663700,78.32066357421876,-0.8120099306106567,0.3287733495235443,9.76744270324707
1732818190051385600,78.32538549804687,-0.8108566999435425,0.3335137665271759,9.767377853393555
1732818190056108000,78.33010791015624,-0.8129194974899292,0.33539631962776184,9.767141342163086
1732818190060830200,78.33483032226563,-0.8092526197433472,0.32659751176834106,9.767744064331055
1732818190065552100,78.33955224609375,-0.811472475528717,0.3238389194011688,9.767651557922363
1732818190070274300,78.3442744140625,-0.8121323585510254,0.325063019990921,9.767556190490723
1732818190074996500,78.34899658203125,-0.8132315278053284,0.3224545121192932,9.767552375793457
1732818190079718700,78.35371875,-0.8135570883750916,0.31775712966918945,9.767678260803223
1732818190084440800,78.35844091796875,-0.8127224445343018,0.31181201338768005,9.767939567565918
1732818190089163000,78.3631630859375,-0.8138359785079956,0.310481458902359,9.767889976501465
1732818190093885200,78.36788525390625,-0.8174222111701965,0.3064076900482178,9.767718315124512
1732818190098607400,78.372607421875,-0.8225012421607971,0.30399104952812195,9.767367362976074
1732818190103329500,78.37732958984375,-0.8269941806793213,0.30497246980667114,9.76695728302002
1732818190108051700,78.3820517578125,-0.8295829892158508,0.3036493957042694,9.766779899597168
1732818190112774000,78.38677392578126,-0.8325933218002319,0.30224451422691345,9.76656723022461
1732818190117496000,78.39149609375,-0.836079478263855,0.3002479076385498,9.766329765319824
1732818190122218200,78.39621826171874,-0.8359942436218262,0.3019454777240753,9.76628589630127
1732818190126940400,78.4009404296875,-0.8354242444038391,0.302968293428421,9.766302108764648
1732818190131662600,78.40566259765625,-0.8342334628105164,0.30083179473876953,9.766469955444336
1732818190136384800,78.410384765625,-0.8323678374290466,0.29969868063926697,9.766663551330566
1732818190141107000,78.41510693359375,-0.8336965441703796,0.3025449216365814,9.766462326049805
1732818190145829000,78.4198291015625,-0.8346295952796936,0.3103257119655609,9.76613998413086
1732818190150551300,78.42455126953125,-0.83500075340271,0.31245169043540955,9.766039848327637
1732818190155273500,78.4292734375,-0.8306904435157776,0.30693966150283813,9.766582489013672
1732818190159995600,78.43399560546875,-0.826557457447052,0.29997700452804565,9.767148971557617
1732818190164717800,78.4387177734375,-0.8234362006187439,0.29962068796157837,9.767423629760742
1732818190169440000,78.44343994140625,-0.8194324970245361,0.304001122713089,9.76762580871582
1732818190174162200,78.448162109375,-0.8231262564659119,0.308736115694046,9.767165184020996
1732818190178884400,78.45288427734376,-0.822184145450592,0.31077978014945984,9.767181396484375
1732818190183606500,78.4576064453125,-0.8263018727302551,0.3106694221496582,9.766836166381836
1732818190188328700,78.46232861328124,-0.8330817222595215,0.311168909072876,9.766244888305664
1732818190193051000,78.46705078125,-0.8372579216957092,0.3074082136154175,9.766006469726562
1732818190197772800,78.47177270507812,-0.840423583984375,0.30909621715545654,9.765681266784668
1732818190202495000,78.47649487304687,-0.8450911641120911,0.30969300866127014,9.765259742736816
1732818190207217400,78.48121752929687,-0.850583553314209,0.309611052274704,9.764785766601562
1732818190211939300,78.48593920898438,-0.8530757427215576,0.3095315098762512,9.764571189880371
1732818190216661500,78.49066162109375,-0.8539644479751587,0.31070590019226074,9.764455795288086
1732818190221383700,78.4953837890625,-0.8510679602622986,0.312256395816803,9.76465892791748
1732818190226105900,78.50010595703125,-0.8493652939796448,0.31220126152038574,9.764809608459473
1732818190230828000,78.504828125,-0.8482447862625122,0.312894344329834,9.764884948730469
1732818190235550200,78.50955029296875,-0.8476123809814453,0.3117697238922119,9.764974594116211
1732818190240272400,78.5142724609375,-0.8489876985549927,0.31084564328193665,9.764885902404785
1732818190244994600,78.51899462890626,-0.8521050810813904,0.31054553389549255,9.764623641967773
1732818190249716700,78.523716796875,-0.8570817708969116,0.3114291727542877,9.764159202575684
1732818190254439000,78.52843896484374,-0.8614682555198669,0.31291934847831726,9.763725280761719
1732818190259161000,78.5331611328125,-0.8662503361701965,0.312322199344635,9.763321876525879
1732818190263883300,78.53788330078125,-0.8704879283905029,0.3111707270145416,9.762982368469238
1732818190268605400,78.54260546875,-0.8729063272476196,0.31233975291252136,9.762728691101074
1732818190273327600,78.54732763671875,-0.8739567399024963,0.3155232071876526,9.762532234191895
1732818190278049800,78.5520498046875,-0.8744755387306213,0.31804347038269043,9.76240348815918
1732818190282772000,78.55677197265625,-0.875020444393158,0.3190731704235077,9.762320518493652
1732818190287494100,78.561494140625,-0.8753900527954102,0.3199971318244934,9.762258529663086
1732818190292216300,78.56621630859375,-0.8757349252700806,0.32115986943244934,9.762188911437988
1732818190296938500,78.5709384765625,-0.8773096799850464,0.32156750559806824,9.762033462524414
1732818190301660700,78.57566064453125,-0.8810412287712097,0.3218984603881836,9.761686325073242
1732818190306382800,78.5803828125,-0.8834404349327087,0.32061073184013367,9.761513710021973
1732818190311105000,78.58510498046876,-0.8839724063873291,0.31945911049842834,9.761502265930176
1732818190315827200,78.5898271484375,-0.8840110301971436,0.31841275095939636,9.7615327835083
1732818190320549400,78.59454931640624,-0.8833718299865723,0.3158368766307831,9.761673927307129
1732818190325271600,78.599271484375,-0.8829178810119629,0.3153058588504791,9.761733055114746
1732818190329993700,78.60399365234375,-0.883327066898346,0.31512451171875,9.761701583862305
1732818190334715600,78.60871557617187,-0.8841599822044373,0.31477874517440796,9.761637687683105
1732818190339438000,78.61343798828125,-0.8865795731544495,0.31446269154548645,9.761427879333496
1732818190344160000,78.61815991210938,-0.8894343972206116,0.3144548237323761,9.76116943359375
1732818190348882200,78.62288208007813,-0.8921006321907043,0.31560298800468445,9.760889053344727
1732818190353604400,78.62760424804688,-0.8941980004310608,0.3159016966819763,9.760686874389648
1732818190358326500,78.63232641601563,-0.8962652087211609,0.31527113914489746,9.760518074035645
1732818190363048700,78.63704858398438,-0.8965502381324768,0.3134496808052063,9.760549545288086
1732818190367771000,78.64177099609375,-0.8990296125411987,0.3136832118034363,9.760313987731934
1732818190372493000,78.6464931640625,-0.9023482203483582,0.31553706526756287,9.75994873046875
1732818190377215200,78.65121533203126,-0.9027178287506104,0.3157206177711487,9.759908676147461
1732818190381937400,78.6559375,-0.8998377919197083,0.31567415595054626,9.760175704956055
1732818190386659600,78.66065966796874,-0.8947908878326416,0.3150510787963867,9.760659217834473
1732818190391381800,78.6653818359375,-0.889443576335907,0.3151603937149048,9.761144638061523
1732818190396104000,78.67010400390625,-0.8867546319961548,0.313790500164032,9.761433601379395
1732818190400826000,78.674826171875,-0.8857637643814087,0.31091469526290894,9.761615753173828
1732818190405548300,78.67954833984375,-0.8851748108863831,0.3089563846588135,9.76173210144043
1732818190410270500,78.6842705078125,-0.8870388269424438,0.30731281638145447,9.761613845825195
1732818190414992600,78.68899267578125,-0.89043128490448,0.3057788908481598,9.761353492736816
1732818190419714800,78.69371484375,-0.8941375017166138,0.30480682849884033,9.7610445022583
1732818190424437000,78.69843701171875,-0.897915780544281,0.30438002943992615,9.760711669921875
1732818190429159200,78.7031591796875,-0.9000820517539978,0.3035811483860016,9.760537147521973
1732818190433881300,78.70788134765625,-0.9013935923576355,0.3031291663646698,9.760429382324219
1732818190438603500,78.712603515625,-0.9013303518295288,0.303104043006897,9.76043701171875
1732818190443325700,78.71732568359376,-0.899648904800415,0.30335238575935364,9.76058292388916
1732818190448047900,78.7220478515625,-0.8974399566650391,0.303984135389328,9.760767936706543
1732818190452770000,78.72677001953124,-0.8945143818855286,0.30328279733657837,9.76105785369873
1732818190457492200,78.7314921875,-0.8907183408737183,0.3022323548793793,9.76143741607666
1732818190462214400,78.73621435546875,-0.8880321383476257,0.30213040113449097,9.76168441772461
1732818190466936600,78.7409365234375,-0.885431170463562,0.3009718060493469,9.761958122253418
1732818190471658800,78.74565869140625,-0.8845840096473694,0.29944637417793274,9.762081146240234
1732818190476381000,78.750380859375,-0.8840742111206055,0.2980603575706482,9.76216983795166
1732818190481102800,78.75510278320313,-0.883704423904419,0.29417264461517334,9.762321472167969
1732818190485825000,78.75982495117188,-0.8841840028762817,0.29094603657722473,9.762373924255371
1732818190490547500,78.76454736328125,-0.8856967687606812,0.2898278534412384,9.762269973754883
1732818190495269400,78.76926928710938,-0.8851602673530579,0.29002848267555237,9.762313842773438
1732818190499991600,78.77399145507812,-0.8833500742912292,0.2903786599636078,9.762467384338379
1732818190504713700,78.77871362304687,-0.8820321559906006,0.2897509038448334,9.762603759765625
1732818190509436000,78.78343579101562,-0.8816832304000854,0.289938360452652,9.762630462646484
1732818190514158000,78.78815795898437,-0.8804435133934021,0.2904217839241028,9.762727737426758
1732818190518880300,78.79288037109374,-0.8776150345802307,0.28931906819343567,9.763015747070312
1732818190523602400,78.7976025390625,-0.875797688961029,0.28803378343582153,9.763216018676758
1732818190528324600,78.80232470703125,-0.87394779920578,0.2862192690372467,9.763436317443848
1732818190533046800,78.807046875,-0.8709263801574707,0.2832638919353485,9.763792991638184
1732818190537769000,78.81176904296875,-0.867336630821228,0.2809223234653473,9.764179229736328
1732818190542491100,78.8164912109375,-0.8618927597999573,0.27850788831710815,9.764731407165527
1732818190547213300,78.82121337890625,-0.8565115332603455,0.2764931321144104,9.76526165008545
1732818190551935500,78.825935546875,-0.8480796217918396,0.2733580470085144,9.766085624694824
1732818190556657700,78.83065771484375,-0.8402027487754822,0.2699175775051117,9.766861915588379
1732818190561379800,78.8353798828125,-0.8320534825325012,0.2674400210380554,9.76762866973877
1732818190566102000,78.84010205078125,-0.8248038291931152,0.2654920816421509,9.768295288085938
1732818190570824200,78.84482421875,-0.8198627829551697,0.2654295563697815,9.768712043762207
1732818190575546400,78.84954638671876,-0.8162801861763,0.26646286249160767,9.7689847946167
1732818190580268500,78.8542685546875,-0.8154516220092773,0.266449898481369,9.769054412841797
1732818190584990700,78.85899072265624,-0.8162566423416138,0.2665497660636902,9.7689847946167
1732818190589713000,78.863712890625,-0.8190237879753113,0.26777157187461853,9.768718719482422
1732818190594435000,78.86843505859375,-0.821596086025238,0.26984912157058716,9.76844596862793
1732818190599157200,78.8731572265625,-0.8252764344215393,0.2721634805202484,9.768071174621582
1732818190603879400,78.87787939453125,-0.8287596702575684,0.2737083435058594,9.76773452758789
1732818190608601600,78.8826015625,-0.8290830254554749,0.2741938531398773,9.767692565917969
1732818190613323800,78.88732373046875,-0.8280110359191895,0.27550625801086426,9.767746925354004
1732818190618046000,78.8920458984375,-0.826747715473175,0.2769220769405365,9.767814636230469
1732818190622768000,78.89676806640625,-0.825612485408783,0.27682802081108093,9.767911911010742
1732818190627490300,78.901490234375,-0.8259689807891846,0.2768792510032654,9.7678804397583
1732818190632212200,78.90621215820312,-0.826511025428772,0.2754988968372345,9.767874717712402
1732818190636934400,78.91093432617187,-0.828924834728241,0.27275142073631287,9.767745971679688
1732818190641656800,78.91565673828126,-0.8315272331237793,0.26998183131217957,9.767602920532227
1732818190646378800,78.92037866210937,-0.8337969779968262,0.267473429441452,9.767477989196777
1732818190651101000,78.92510083007812,-0.8336431384086609,0.265653133392334,9.76754093170166
1732818190655823000,78.92982299804687,-0.8336676955223083,0.26448455452919006,9.767571449279785
1732818190660545300,78.93454516601562,-0.8318889737129211,0.26416870951652527,9.767730712890625
1732818190665267500,78.93926733398438,-0.8306608200073242,0.26532015204429626,9.767804145812988
1732818190669989600,78.94398974609375,-0.830815851688385,0.2682138681411743,9.767712593078613
1732818190674711800,78.9487119140625,-0.8339446187019348,0.27129772305488586,9.767359733581543
1732818190679434000,78.95343408203125,-0.8391343355178833,0.272715300321579,9.766875267028809
1732818190684156200,78.95815625,-0.8436957597732544,0.2723597586154938,9.76649284362793
1732818190688878300,78.96287841796875,-0.8485798835754395,0.2729456126689911,9.766054153442383
1732818190693600500,78.9676005859375,-0.8530892133712769,0.27336832880973816,9.76564884185791
1732818190698322700,78.97232275390625,-0.8570284247398376,0.27222537994384766,9.765336036682129
1732818190703044900,78.977044921875,-0.8598736524581909,0.2723989188671112,9.765080451965332
1732818190707767000,78.98176708984376,-0.8589136600494385,0.27223896980285645,9.765169143676758
1732818190712489200,78.9864892578125,-0.8575076460838318,0.27060964703559875,9.765338897705078
1732818190717211400,78.99121142578124,-0.8545963168144226,0.2699022889137268,9.765612602233887
1732818190721933600,78.99593359375,-0.8523373603820801,0.2709802985191345,9.76578140258789
1732818190726655700,79.00065576171875,-0.8490071892738342,0.27185332775115967,9.766046524047852
1732818190731378000,79.0053779296875,-0.8483851552009583,0.2707257866859436,9.766131401062012
1732818190736100000,79.01010009765625,-0.8503525257110596,0.2685367465019226,9.766021728515625
1732818190740822300,79.014822265625,-0.8543131351470947,0.2683951258659363,9.765679359436035
1732818190745544400,79.01954443359375,-0.8600037097930908,0.26987186074256897,9.76513957977295
1732818190750266600,79.0242666015625,-0.8657447099685669,0.2705397307872772,9.76461410522461
1732818190754988800,79.02898876953125,-0.8711134195327759,0.2709270119667053,9.764124870300293
1732818190759711000,79.0337109375,-0.8734025955200195,0.27220606803894043,9.763885498046875
1732818190764433200,79.03843310546876,-0.8745617866516113,0.2743820548057556,9.763721466064453
1732818190769155000,79.04315502929687,-0.8763256072998047,0.27596810460090637,9.763518333435059
1732818190773877500,79.04787744140626,-0.878801703453064,0.27708470821380615,9.763263702392578
1732818190778599700,79.052599609375,-0.8819706439971924,0.2783927321434021,9.762940406799316
1732818190783321900,79.05732177734374,-0.8843572735786438,0.2782491147518158,9.762728691101074
1732818190788043800,79.06204370117187,-0.887580156326294,0.27625802159309387,9.762492179870605
1732818190792766200,79.06676611328125,-0.8901867866516113,0.2758726477622986,9.762266159057617
1732818190797488000,79.07148803710938,-0.8906800150871277,0.276697039604187,9.762197494506836
1732818190802210300,79.07621020507813,-0.8895401954650879,0.2775742709636688,9.762277603149414
1732818190806932500,79.08093237304688,-0.8882988691329956,0.27773013710975647,9.762385368347168
1732818190811654700,79.08565454101563,-0.8865373134613037,0.2758902311325073,9.762598037719727
1732818190816376800,79.090376953125,-0.8838480114936829,0.2749960124492645,9.762866973876953
1732818190821099000,79.09509912109375,-0.8826836943626404,0.27651047706604004,9.762929916381836
1732818190825821200,79.0998212890625,-0.8824689984321594,0.27867716550827026,9.762887954711914
1732818190830543400,79.10454345703126,-0.8832983374595642,0.28029897809028625,9.762764930725098
1732818190835265500,79.109265625,-0.8834894895553589,0.2815709710121155,9.762712478637695
1732818190839987700,79.11398779296874,-0.8846037983894348,0.28207695484161377,9.762596130371094
1732818190844710000,79.1187099609375,-0.8873431086540222,0.28183290362358093,9.762354850769043
1732818190849432000,79.12343212890624,-0.8905158042907715,0.2809728682041168,9.762091636657715
1732818190854154200,79.128154296875,-0.8921675682067871,0.27982446551322937,9.76197338104248
1732818190858876400,79.13287646484375,-0.8932510614395142,0.2786351144313812,9.761907577514648
1732818190863598600,79.1375986328125,-0.893717348575592,0.2770075798034668,9.761911392211914
1732818190868320800,79.14232080078125,-0.8944013118743896,0.2775898575782776,9.761832237243652
1732818190873043000,79.14704296875,-0.8932074904441833,0.2791825234889984,9.761897087097168
1732818190877765000,79.15176513671875,-0.8943850994110107,0.27985692024230957,9.76176929473877
1732818190882487300,79.1564873046875,-0.8977589011192322,0.28060808777809143,9.761438369750977
1732818190887209500,79.16120947265625,-0.901333212852478,0.27988189458847046,9.761130332946777
1732818190891931600,79.165931640625,-0.9037725329399109,0.27908748388290405,9.760927200317383
1732818190896653800,79.17065380859376,-0.905920147895813,0.27787846326828003,9.760763168334961
1732818190901376000,79.1753759765625,-0.9091799855232239,0.2775306701660156,9.760469436645508
1732818190906098200,79.18009814453124,-0.9121968150138855,0.2777850925922394,9.760180473327637
1732818190910820400,79.1848203125,-0.912807047367096,0.276591420173645,9.760157585144043
1732818190915542500,79.18954248046875,-0.9130643606185913,0.27576711773872375,9.760157585144043
1732818190920264700,79.1942646484375,-0.9148345589637756,0.27566421031951904,9.759993553161621
1732818190924987000,79.19898681640625,-0.9182212352752686,0.2763654589653015,9.759654998779297
1732818190929709000,79.203708984375,-0.9218661189079285,0.2767343819141388,9.759302139282227
1732818190934431200,79.20843115234375,-0.9267495274543762,0.27526354789733887,9.758880615234375
1732818190939153200,79.21315307617188,-0.9303552508354187,0.273417204618454,9.758589744567871
1732818190943875600,79.21787548828125,-0.9325667023658752,0.2725275158882141,9.758402824401855
1732818190948597500,79.22259741210938,-0.9316211938858032,0.27261918783187866,9.758490562438965
1732818190953319700,79.22731958007813,-0.9285727739334106,0.2725966274738312,9.758781433105469
1732818190958041900,79.23204174804688,-0.9243077635765076,0.27266818284988403,9.759184837341309
1732818190962764000,79.23676391601562,-0.9178968667984009,0.2719796597957611,9.759809494018555
1732818190967486200,79.241486328125,-0.9109588265419006,0.27168557047843933,9.760467529296875
1732818190972208400,79.24620849609374,-0.906102180480957,0.2735600769519806,9.760868072509766
1732818190976930600,79.2509306640625,-0.9026676416397095,0.2744419574737549,9.761159896850586
1732818190981652700,79.25565283203125,-0.8999792337417603,0.27394357323646545,9.761423110961914
1732818190986375000,79.260375,-0.8967230916023254,0.2731229066848755,9.76174545288086
1732818190991097000,79.26509716796875,-0.8935326933860779,0.2710459232330322,9.762096405029297
1732818190995819300,79.2698193359375,-0.8899996280670166,0.2691763639450073,9.762471199035645
1732818191000541400,79.27454150390625,-0.8871833086013794,0.2682535648345947,9.762752532958984
1732818191005263600,79.279263671875,-0.8839002251625061,0.268134742975235,9.763052940368652
1732818191009985800,79.28398583984375,-0.8823035359382629,0.2684729993343353,9.763189315795898
1732818191014708000,79.2887080078125,-0.8818148970603943,0.268524169921875,9.76323127746582
1732818191019430100,79.29343017578125,-0.8821412324905396,0.2701844871044159,9.763154983520508
1732818191024152300,79.29815234375,-0.8826197385787964,0.27347326278686523,9.763021469116211
1732818191028874500,79.30287451171876,-0.8846518993377686,0.279295414686203,9.762672424316406
1732818191033596700,79.3075966796875,-0.8866010904312134,0.2783496677875519,9.76252269744873
1732818191038318800,79.31231884765624,-0.8905665874481201,0.2750852406024933,9.762253761291504
1732818191043041000,79.317041015625,-0.8921279907226562,0.2755095064640045,9.762099266052246
1732818191047763200,79.32176318359375,-0.8923397064208984,0.2801477611064911,9.761948585510254
1732818191052485400,79.3264853515625,-0.8918070793151855,0.2811373770236969,9.761967658996582
1732818191057207600,79.33120751953125,-0.8881358504295349,0.2781932055950165,9.762388229370117
1732818191061929700,79.3359296875,-0.8839673399925232,0.27869388461112976,9.762752532958984
1732818191066652000,79.34065185546875,-0.88016676902771,0.27957943081855774,9.763070106506348
1732818191071374000,79.3453740234375,-0.8787766098976135,0.27850866317749023,9.763226509094238
1732818191076096300,79.35009619140625,-0.8826258182525635,0.2805394232273102,9.76282024383545
1732818191080818400,79.354818359375,-0.8855072855949402,0.28274381160736084,9.762495994567871
1732818191085540600,79.35954052734375,-0.8907979726791382,0.2827700972557068,9.76201343536377
1732818191090262800,79.3642626953125,-0.8948031067848206,0.28318682312965393,9.761635780334473
1732818191094985000,79.36898486328126,-0.8982464075088501,0.2812492847442627,9.761375427246094
1732818191099707100,79.37370703125,-0.9017544388771057,0.2885507345199585,9.760838508605957
1732818191104429000,79.37842895507812,-0.9048562049865723,0.29289600253105164,9.760421752929688
1732818191109151200,79.38315112304687,-0.9057670831680298,0.29104289412498474,9.760393142700195
1732818191113873400,79.38787329101562,-0.9083749651908875,0.29306715726852417,9.760089874267578
1732818191118595600,79.392595703125,-0.9094894528388977,0.297264963388443,9.759859085083008
1732818191123317800,79.39731787109375,-0.911365270614624,0.30214259028434753,9.759532928466797
1732818191128040000,79.4020400390625,-0.9148352146148682,0.3082013428211212,9.75901985168457
1732818191132762000,79.40676220703125,-0.9184241890907288,0.30882060527801514,9.758662223815918
1732818191137484300,79.411484375,-0.9190750122070312,0.311209499835968,9.758526802062988
1732818191142206500,79.41620654296875,-0.9194681644439697,0.3142777383327484,9.758391380310059
1732818191146928600,79.4209287109375,-0.91731196641922,0.3120480179786682,9.758665084838867
1732818191151650800,79.42565087890625,-0.9163624048233032,0.30808937549591064,9.758881568908691
1732818191156373000,79.430373046875,-0.91416996717453,0.3070908784866333,9.759117126464844
1732818191161095200,79.43509521484376,-0.9140315055847168,0.30651208758354187,9.759149551391602
1732818191165817300,79.4398173828125,-0.9122889041900635,0.3066908121109009,9.759305953979492
1732818191170539500,79.44453955078124,-0.9109094142913818,0.30888494849205017,9.759366035461426
1732818191175261700,79.44926171875,-0.908979058265686,0.313626229763031,9.759395599365234
1732818191179984000,79.45398388671875,-0.9077259302139282,0.3186836838722229,9.759347915649414
1732818191184706000,79.4587060546875,-0.9066991806030273,0.3180936872959137,9.759461402893066
1732818191189428200,79.46342822265625,-0.9054296016693115,0.3176470100879669,9.759593963623047
1732818191194150400,79.468150390625,-0.9082692265510559,0.32200926542282104,9.759188652038574
1732818191198872600,79.47287255859375,-0.9110227227210999,0.32703569531440735,9.758764266967773
1732818191203594800,79.4775947265625,-0.9123113751411438,0.3326638340950012,9.758453369140625
1732818191208317000,79.48231689453125,-0.908760666847229,0.3312474489212036,9.758831977844238
1732818191213039000,79.4870390625,-0.9060793519020081,0.3281533420085907,9.759187698364258
1732818191217761300,79.49176123046875,-0.9001436233520508,0.33010971546173096,9.759669303894043
1732818191222483500,79.4964833984375,-0.89445561170578,0.3307618200778961,9.760170936584473
1732818191227205600,79.50120556640626,-0.8915861248970032,0.3330504894256592,9.760355949401855
1732818191231927800,79.505927734375,-0.8903424143791199,0.33443742990493774,9.760421752929688
1732818191236650000,79.51064990234374,-0.8922755122184753,0.33490148186683655,9.760229110717773
1732818191241372200,79.5153720703125,-0.898476779460907,0.3364276885986328,9.759607315063477
1732818191246094300,79.52009423828125,-0.9043555855751038,0.33865582942962646,9.758987426757812
1732818191250816500,79.52481640625,-0.9072614908218384,0.3409997820854187,9.758636474609375
1732818191255538400,79.52953833007813,-0.9097875952720642,0.34347593784332275,9.758313179016113
1732818191260260600,79.53426049804688,-0.9108184576034546,0.3444788157939911,9.758182525634766
1732818191264982800,79.53898266601563,-0.9104447364807129,0.34564268589019775,9.75817584991455
1732818191269705200,79.54370532226562,-0.910643994808197,0.347860723733902,9.758079528808594
1732818191274427100,79.54842724609375,-0.9111745953559875,0.3497995436191559,9.757959365844727
1732818191279149300,79.5531494140625,-0.9117134809494019,0.3509608209133148,9.757868766784668
1732818191283871500,79.55787158203125,-0.9124206304550171,0.35179850459098816,9.757772445678711
1732818191288593700,79.56259375,-0.9131941795349121,0.3532605469226837,9.757647514343262
1732818191293315800,79.56731591796876,-0.9149782061576843,0.3544312119483948,9.757436752319336
1732818191298038000,79.5720380859375,-0.9180541634559631,0.3553817868232727,9.757113456726074
1732818191302760200,79.57676025390624,-0.9198426604270935,0.35544729232788086,9.756942749023438
1732818191307482400,79.581482421875,-0.9197366237640381,0.3548293709754944,9.756976127624512
1732818191312204500,79.58620458984375,-0.9199098944664001,0.35464829206466675,9.756965637207031
1732818191316926700,79.5909267578125,-0.9217052459716797,0.35655638575553894,9.756726264953613
1732818191321649000,79.59564892578125,-0.9251157641410828,0.3606817126274109,9.75625228881836
1732818191326371000,79.60037109375,-0.928352952003479,0.365086168050766,9.755781173706055
1732818191331093200,79.60509326171875,-0.9335574507713318,0.3690045475959778,9.75513744354248
1732818191335815400,79.6098154296875,-0.9398353695869446,0.3709220588207245,9.754461288452148
1732818191340537600,79.61453759765625,-0.9470948576927185,0.3721788823604584,9.753711700439453
1732818191345259800,79.619259765625,-0.953983724117279,0.37345606088638306,9.752991676330566
1732818191349982000,79.62398193359375,-0.9596276879310608,0.3735324442386627,9.752433776855469
1732818191354704100,79.6287041015625,-0.9637839794158936,0.3735773265361786,9.752022743225098
1732818191359426300,79.63342626953126,-0.9651236534118652,0.3738225996494293,9.751880645751953
1732818191364148500,79.6381484375,-0.9662447571754456,0.3729647994041443,9.751802444458008
1732818191368870700,79.64287060546874,-0.9678053855895996,0.3736102879047394,9.75162410736084
1732818191373592800,79.6475927734375,-0.9681999087333679,0.37412530183792114,9.751564979553223
1732818191378315000,79.65231494140625,-0.9672939777374268,0.3737665116786957,9.751667976379395
1732818191383037200,79.657037109375,-0.965630829334259,0.3728732168674469,9.751867294311523
1732818191387759400,79.66175927734375,-0.9640863537788391,0.37111711502075195,9.752086639404297
1732818191392481500,79.6664814453125,-0.9619767665863037,0.3702380061149597,9.752328872680664
1732818191397203700,79.67120361328125,-0.9602434635162354,0.37009552121162415,9.752504348754883
1732818191401926000,79.67592578125,-0.9577305912971497,0.36909666657447815,9.752789497375488
1732818191406648000,79.68064794921875,-0.956664502620697,0.3678881824016571,9.75294017791748
1732818191411370000,79.68536987304688,-0.9575032591819763,0.36743682622909546,9.752874374389648
1732818191416092200,79.69009204101563,-0.9580578804016113,0.36794760823249817,9.752799987792969
1732818191420814600,79.69481469726563,-0.9590182900428772,0.3681216239929199,9.752700805664062
1732818191425536800,79.69953686523438,-0.9598196744918823,0.3679429888725281,9.752626419067383
1732818191430258700,79.7042587890625,-0.9595354199409485,0.3670431971549988,9.752690315246582
1732818191434980900,79.70898095703124,-0.9584053754806519,0.36588332056999207,9.752843856811523
1732818191439703000,79.713703125,-0.9563960433006287,0.3644101321697235,9.753096580505371
1732818191444425200,79.71842529296875,-0.9548696875572205,0.36213231086730957,9.753331184387207
1732818191449147400,79.7231474609375,-0.9526045322418213,0.3606961965560913,9.753605842590332
1732818191453869600,79.72786962890625,-0.9481366872787476,0.35917535424232483,9.754096984863281
1732818191458591700,79.732591796875,-0.9427205920219421,0.35761329531669617,9.754679679870605
1732818191463314000,79.73731396484375,-0.9366953372955322,0.35624954104423523,9.75531005859375
1732818191468036000,79.7420361328125,-0.9307626485824585,0.35546472668647766,9.755906105041504
1732818191472758300,79.74675830078125,-0.9245566129684448,0.35567501187324524,9.756488800048828
1732818191477480400,79.75148046875,-0.9183721542358398,0.35357466340065,9.757149696350098
1732818191482202600,79.75620263671875,-0.9125008583068848,0.3504197895526886,9.757813453674316
1732818191486924800,79.7609248046875,-0.9081141352653503,0.3486427366733551,9.75828742980957
1732818191491647000,79.76564697265626,-0.9038762450218201,0.3477258086204529,9.758712768554688
1732818191496369200,79.770369140625,-0.9007173776626587,0.34701135754585266,9.75903034210205
1732818191501091300,79.77509130859374,-0.9004511833190918,0.3455829620361328,9.759105682373047
1732818191505813500,79.7798134765625,-0.8992674350738525,0.3435841202735901,9.759285926818848
1732818191510535700,79.78453564453125,-0.8961743116378784,0.3422802984714508,9.759615898132324
1732818191515257900,79.7892578125,-0.892903745174408,0.3409690856933594,9.75996208190918
1732818191519980000,79.79397998046875,-0.889349639415741,0.33894646167755127,9.760356903076172
1732818191524702200,79.7987021484375,-0.8849657773971558,0.3358178436756134,9.760863304138184
1732818191529424400,79.80342431640625,-0.8794085383415222,0.33385610580444336,9.761432647705078
1732818191534146600,79.808146484375,-0.8733950257301331,0.33216172456741333,9.762030601501465
1732818191538868700,79.81286865234375,-0.8683400750160217,0.3311825692653656,9.7625150680542
1732818191543591000,79.8175908203125,-0.8666247129440308,0.33128270506858826,9.762662887573242
1732818191548313000,79.82231298828125,-0.8640321493148804,0.3313702940940857,9.762890815734863
1732818191553035300,79.82703515625,-0.8629918694496155,0.3312009572982788,9.762988090515137
1732818191557757400,79.83175732421876,-0.8599544167518616,0.32989737391471863,9.763300895690918
1732818191562479600,79.83647973632813,-0.856228768825531,0.328373521566391,9.763678550720215
1732818191567201500,79.84120141601562,-0.8513653874397278,0.329576313495636,9.764063835144043
1732818191571924000,79.84592407226563,-0.8465582728385925,0.3304925560951233,9.764451026916504
1732818191576646100,79.85064624023437,-0.8436616659164429,0.32962167263031006,9.764731407165527
1732818191581368000,79.8553681640625,-0.8413874506950378,0.3275313079357147,9.764997482299805
1732818191586090200,79.86009033203125,-0.8396609425544739,0.3270922303199768,9.76516056060791
1732818191590812400,79.8648125,-0.8394054770469666,0.32774537801742554,9.765161514282227
1732818191595534600,79.86953466796875,-0.8406642079353333,0.3271499276161194,9.7650728225708
1732818191600256800,79.8742568359375,-0.8430255651473999,0.32533323764801025,9.76492977142334
1732818191604979000,79.87897900390625,-0.8441218733787537,0.32362791895866394,9.764891624450684
1732818191609701000,79.883701171875,-0.845081090927124,0.3225662112236023,9.764843940734863
1732818191614423300,79.88842333984375,-0.8450447916984558,0.3223496377468109,9.764854431152344
1732818191619145500,79.8931455078125,-0.8436378836631775,0.3233659267425537,9.764942169189453
1732818191623867600,79.89786767578126,-0.8410466909408569,0.32482635974884033,9.765117645263672
1732818191628589800,79.90258984375,-0.8381446599960327,0.32567837834358215,9.765337944030762
1732818191633312000,79.90731201171874,-0.8348740935325623,0.32637152075767517,9.765594482421875
1732818191638034200,79.9120341796875,-0.8330256342887878,0.327947199344635,9.765700340270996
1732818191642756400,79.91675634765625,-0.8312119841575623,0.32979559898376465,9.765792846679688
1732818191647478500,79.921478515625,-0.8307276368141174,0.33050405979156494,9.765810012817383
1732818191652200700,79.92620068359375,-0.8303934335708618,0.3296678960323334,9.765867233276367
1732818191656923000,79.9309228515625,-0.8281501531600952,0.3279283940792084,9.76611614227295
1732818191661645000,79.93564501953125,-0.8239477872848511,0.32669690251350403,9.766512870788574
1732818191666367200,79.9403671875,-0.8191733360290527,0.32635170221328735,9.766925811767578
1732818191671089400,79.94508935546875,-0.8155484795570374,0.3268836438655853,9.767210960388184
1732818191675811600,79.9498115234375,-0.8125553727149963,0.3279972970485687,9.767422676086426
1732818191680533800,79.95453369140625,-0.8108455538749695,0.3289439082145691,9.767534255981445
1732818191685256000,79.959255859375,-0.8104769587516785,0.3296734094619751,9.767539978027344
1732818191689978000,79.96397802734376,-0.8112443089485168,0.33046966791152954,9.767449378967285
1732818191694700300,79.9687001953125,-0.8148298263549805,0.332478791475296,9.767083168029785
1732818191699422500,79.97342236328124,-0.8180050253868103,0.33494317531585693,9.766733169555664
1732818191704144600,79.97814453125,-0.8189929723739624,0.3358668088912964,9.766618728637695
1732818191708866800,79.98286669921875,-0.8172827363014221,0.3345230221748352,9.766807556152344
1732818191713589000,79.98758911132812,-0.812698245048523,0.33277514576911926,9.767250061035156
1732818191718311200,79.99231127929687,-0.8065651655197144,0.3337063193321228,9.76772689819336
1732818191723033300,79.99703344726562,-0.7999024987220764,0.3338606357574463,9.768269538879395
1732818191727755500,80.00175561523437,-0.7935568690299988,0.33190038800239563,9.768853187561035
1732818191732477700,80.00647778320312,-0.7879995107650757,0.33072638511657715,9.769342422485352
1732818191737199600,80.01119970703125,-0.783592164516449,0.3309682011604309,9.769689559936523
1732818191741921800,80.015921875,-0.7801616191864014,0.33182409405708313,9.76993465423584
1732818191746644200,80.02064428710938,-0.7782242298126221,0.331979900598526,9.7700834274292
1732818191751366100,80.0253662109375,-0.7773345112800598,0.3314705193042755,9.770173072814941
1732818191756088300,80.03008837890626,-0.7757726311683655,0.33080151677131653,9.770318984985352
1732818191760810500,80.034810546875,-0.7751531600952148,0.3298361301422119,9.770401000976562
1732818191765532700,80.03953271484374,-0.7753317356109619,0.32914432883262634,9.77040958404541
1732818191770254800,80.0442548828125,-0.7763570547103882,0.3306657373905182,9.77027702331543
1732818191774977000,80.04897705078125,-0.7773920893669128,0.33219605684280396,9.770142555236816
1732818191779699200,80.05369921875,-0.7778083682060242,0.33189719915390015,9.770120620727539
1732818191784421400,80.05842138671875,-0.7784584164619446,0.3314029574394226,9.770084381103516
1732818191789143600,80.0631435546875,-0.7787789702415466,0.33207961916923523,9.770035743713379
1732818191793865700,80.06786572265625,-0.7802721858024597,0.33371642231941223,9.769862174987793
1732818191798588000,80.072587890625,-0.7836126089096069,0.3342474400997162,9.769576072692871
1732818191803310000,80.07731005859375,-0.7870694398880005,0.3330163359642029,9.769339561462402
1732818191808032300,80.0820322265625,-0.7881995439529419,0.33129701018333435,9.769307136535645
1732818191812754400,80.08675439453125,-0.7880861163139343,0.3303248882293701,9.769350051879883
1732818191817476600,80.0914765625,-0.7888160347938538,0.33097463846206665,9.769268989562988
1732818191822198800,80.09619873046876,-0.7900851964950562,0.33261701464653015,9.769110679626465
1732818191826921000,80.1009208984375,-0.7916632890701294,0.3337359130382538,9.76894474029541
1732818191831643100,80.10564306640624,-0.794132649898529,0.3333085775375366,9.768758773803711
1732818191836365300,80.110365234375,-0.7981326580047607,0.3325307369232178,9.768458366394043
1732818191841087500,80.11508740234375,-0.8027604818344116,0.3330473303794861,9.768062591552734
1732818191845809700,80.1198095703125,-0.8063517212867737,0.33476507663726807,9.767707824707031
1732818191850531800,80.12453173828125,-0.805368959903717,0.33493348956108093,9.767783164978027
1732818191855254000,80.12925390625,-0.803144097328186,0.3334219455718994,9.76801872253418
1732818191859976200,80.13397607421875,-0.8003408908843994,0.3326335847377777,9.768274307250977
1732818191864698400,80.13869848632812,-0.7981016635894775,0.3336929380893707,9.768421173095703
1732818191869420500,80.14342065429688,-0.7980746030807495,0.33391255140304565,9.768417358398438
1732818191874142700,80.14814282226563,-0.8032582402229309,0.3313385546207428,9.76807975769043
1732818191878865000,80.15286499023438,-0.8126698732376099,0.32819539308547974,9.767407417297363
1732818191883587000,80.15758715820313,-0.8216167092323303,0.32443565130233765,9.76678466796875
1732818191888309200,80.16230932617188,-0.8286898136138916,0.3206848204135895,9.766310691833496
1732818191893031200,80.16703125,-0.8349830508232117,0.31510892510414124,9.765955924987793
1732818191897753600,80.17175366210938,-0.8393861055374146,0.3086889386177063,9.76578426361084
1732818191902475500,80.1764755859375,-0.8419663310050964,0.3032589852809906,9.765731811523438
1732818191907197700,80.18119775390625,-0.8458403944969177,0.2984275221824646,9.765546798706055
1732818191911919900,80.185919921875,-0.8512929081916809,0.29497718811035156,9.765176773071289
1732818191916642300,80.19064233398437,-0.8584404587745667,0.29348936676979065,9.764595985412598
1732818191921364200,80.1953642578125,-0.8668794631958008,0.2939414381980896,9.763836860656738
1732818191926086400,80.20008642578125,-0.8771026134490967,0.2942435145378113,9.762913703918457
1732818191930808600,80.20480859375,-0.8909452557563782,0.2925775647163391,9.761712074279785
1732818191935530800,80.20953076171875,-0.9071597456932068,0.2905990481376648,9.760276794433594
1732818191940253000,80.2142529296875,-0.9221140146255493,0.29014480113983154,9.758889198303223
1732818191944975000,80.21897509765626,-0.9334900975227356,0.2895311713218689,9.757824897766113
1732818191949697300,80.223697265625,-0.9406449794769287,0.2896209955215454,9.757135391235352
1732818191954419500,80.22841943359376,-0.944316565990448,0.2902897298336029,9.75676155090332
1732818191959141600,80.2331416015625,-0.9443133473396301,0.2903963327407837,9.756757736206055
1732818191963863800,80.23786376953124,-0.9417086243629456,0.2900780141353607,9.757019996643066
1732818191968586000,80.2425859375,-0.9385724067687988,0.28839540481567383,9.75737190246582
1732818191973308200,80.24730810546875,-0.936139702796936,0.2862178683280945,9.757669448852539
1732818191978030300,80.2520302734375,-0.9329439997673035,0.28259050846099854,9.758081436157227
1732818191982752500,80.25675244140625,-0.9292047023773193,0.27690184116363525,9.758600234985352
1732818191987474700,80.261474609375,-0.9233748912811279,0.2691372334957123,9.759371757507324
1732818191992196900,80.26619677734375,-0.9158824682235718,0.2615665793418884,9.760283470153809
1732818191996919000,80.2709189453125,-0.9068114757537842,0.2587933838367462,9.76120376586914
1732818192001641200,80.27564111328125,-0.8954976201057434,0.2588052451610565,9.762248992919922
1732818192006363400,80.28036328125,-0.8840078115463257,0.2603493928909302,9.763254165649414
1732818192011085600,80.28508544921876,-0.8724871873855591,0.26343053579330444,9.76420783996582
1732818192015807700,80.28980786132813,-0.8619751334190369,0.2678508162498474,9.765021324157715
1732818192020530000,80.29453002929688,-0.8552745580673218,0.272741436958313,9.765475273132324
1732818192025252000,80.29925219726563,-0.8543924689292908,0.27610450983047485,9.765458106994629
1732818192029974300,80.30397436523438,-0.8574278354644775,0.27789780497550964,9.765140533447266
1732818192034696400,80.30869653320312,-0.8613281846046448,0.27770131826400757,9.764803886413574
1732818192039418600,80.31341870117187,-0.8645454049110413,0.2749834954738617,9.764595031738281
1732818192044140800,80.31814086914062,-0.8654019832611084,0.2712945342063904,9.764623641967773
1732818192048863000,80.32286303710937,-0.8631240129470825,0.26862144470214844,9.764898300170898
1732818192053585200,80.32758520507812,-0.8566648960113525,0.2684418857097626,9.765472412109375
1732818192058307300,80.33230737304687,-0.8484139442443848,0.26873716711997986,9.766183853149414
1732818192063029200,80.337029296875,-0.8385278582572937,0.26888588070869446,9.767034530639648
1732818192067751700,80.34175170898438,-0.8294682502746582,0.27173662185668945,9.767727851867676
1732818192072473900,80.34647387695313,-0.8200324177742004,0.27656930685043335,9.768389701843262
1732818192077195800,80.35119580078126,-0.8109076023101807,0.2809978425502777,9.769025802612305
1732818192081918000,80.35591796875,-0.8032252192497253,0.28483080863952637,9.769549369812012
1732818192086640000,80.36064013671874,-0.7984824180603027,0.28814589977264404,9.769840240478516
1732818192091362300,80.3653623046875,-0.7959080338478088,0.2908371388912201,9.769969940185547
1732818192096084500,80.37008447265625,-0.7940263152122498,0.2923815846443176,9.7700777053833
1732818192100806700,80.374806640625,-0.7917801737785339,0.2936476171016693,9.770221710205078
1732818192105528800,80.37952880859375,-0.7888757586479187,0.2956729233264923,9.77039623260498
1732818192110251000,80.3842509765625,-0.7851926684379578,0.29801395535469055,9.770621299743652
1732818192114973200,80.38897314453125,-0.7813364863395691,0.2993679642677307,9.770889282226562
1732818192119695400,80.3936953125,-0.7781654000282288,0.30045032501220703,9.771108627319336
1732818192124417500,80.39841748046875,-0.7762330174446106,0.3021060824394226,9.771212577819824
1732818192129139700,80.4031396484375,-0.7751762866973877,0.303178071975708,9.771263122558594
1732818192133862000,80.40786181640625,-0.7752895951271057,0.3035382628440857,9.77124309539795
1732818192138584000,80.412583984375,-0.7761033773422241,0.30404892563819885,9.771161079406738
1732818192143306200,80.41730615234376,-0.7764103412628174,0.30493777990341187,9.771110534667969
1732818192148028400,80.4220283203125,-0.7752745151519775,0.30619677901268005,9.771160125732422
1732818192152750600,80.42675048828124,-0.7737722992897034,0.30660614371299744,9.77126693725586
1732818192157472800,80.43147265625,-0.772943913936615,0.3067452907562256,9.771327018737793
1732818192162195000,80.43619482421875,-0.7720987200737,0.30780887603759766,9.771361351013184
1732818192166917000,80.44091723632812,-0.7714632749557495,0.30892667174339294,9.77137565612793
1732818192171639300,80.44563940429687,-0.7718638777732849,0.3102399706840515,9.771303176879883
1732818192176361500,80.45036157226562,-0.7713457345962524,0.3119411766529083,9.77129077911377
1732818192181083600,80.45508374023437,-0.7705318331718445,0.3135114312171936,9.771303176879883
1732818192185805800,80.45980590820312,-0.770309567451477,0.3150692880153656,9.771271705627441
1732818192190528000,80.46452807617187,-0.7718939781188965,0.315866619348526,9.771121978759766
1732818192195250200,80.46925024414062,-0.7777384519577026,0.3161503076553345,9.770648002624512
1732818192199972400,80.47397241210938,-0.7837319374084473,0.3154301345348358,9.77019214630127
1732818192204694500,80.47869458007813,-0.7877675294876099,0.3135891854763031,9.769927024841309
1732818192209416700,80.48341674804688,-0.7900390625,0.3113945722579956,9.769813537597656
1732818192214139000,80.48813891601563,-0.7907928824424744,0.309597373008728,9.76980972290039
1732818192218861000,80.49286108398438,-0.7881336212158203,0.3096746504306793,9.770021438598633
1732818192223583200,80.49758325195313,-0.7822226285934448,0.3099856972694397,9.770487785339355
1732818192228305400,80.50230541992188,-0.7772437334060669,0.3086848258972168,9.770925521850586
1732818192233027300,80.50702734375,-0.7742969989776611,0.30762583017349243,9.771193504333496
1732818192237749500,80.51174951171875,-0.7727298140525818,0.3083539307117462,9.771294593811035
1732818192242472000,80.51647192382812,-0.7726009488105774,0.30992433428764343,9.771255493164062
1732818192247193900,80.52119384765625,-0.7741596698760986,0.31124618649482727,9.771089553833008
1732818192251916000,80.525916015625,-0.776465654373169,0.3114708364009857,9.770898818969727
1732818192256638200,80.53063818359375,-0.7771242260932922,0.3123808205127716,9.770817756652832
1732818192261360400,80.5353603515625,-0.7777758836746216,0.3140449523925781,9.770712852478027
1732818192266082600,80.54008251953125,-0.778975784778595,0.3143564462661743,9.770606994628906
1732818192270804700,80.5448046875,-0.7815085053443909,0.3141483962535858,9.770411491394043
1732818192275527000,80.54952685546876,-0.783177375793457,0.31396326422691345,9.770283699035645
1732818192280249000,80.5542490234375,-0.7849541306495667,0.3133607804775238,9.770160675048828
1732818192284971300,80.55897119140624,-0.7870876789093018,0.31294211745262146,9.770002365112305
1732818192289693400,80.563693359375,-0.7898812294006348,0.3140316605567932,9.769742012023926
1732818192294415600,80.56841552734375,-0.7912269830703735,0.31615570187568665,9.769564628601074
1732818192299137800,80.5731376953125,-0.7930514216423035,0.3164319097995758,9.769407272338867
1732818192303860000,80.57785986328125,-0.7953711748123169,0.31412607431411743,9.769292831420898
1732818192308582100,80.58258203125,-0.798065721988678,0.3112095296382904,9.76916790008545
1732818192313304300,80.58730419921875,-0.7997586727142334,0.31074702739715576,9.769043922424316
1732818192318026500,80.59202661132812,-0.8009334802627563,0.312534362077713,9.768889427185059
1732818192322748700,80.59674877929687,-0.8015463352203369,0.3147142231464386,9.768769264221191
1732818192327470800,80.60147094726562,-0.8021430969238281,0.31683459877967834,9.768651962280273
1732818192332193000,80.60619311523438,-0.8029094934463501,0.31959885358810425,9.768498420715332
1732818192336915200,80.61091528320313,-0.8046759366989136,0.3224053978919983,9.768260955810547
1732818192341637400,80.61563745117188,-0.8086881041526794,0.3239533305168152,9.767878532409668
1732818192346359600,80.62035961914063,-0.8145413994789124,0.3249058723449707,9.76736068725586
1732818192351081700,80.62508178710938,-0.8202609419822693,0.3239597678184509,9.766913414001465
1732818192355804000,80.62980395507813,-0.826828122138977,0.3214256465435028,9.766443252563477
1732818192360526000,80.63452612304687,-0.8304404020309448,0.31956300139427185,9.766199111938477
1732818192365248300,80.63924829101562,-0.831550657749176,0.3184715211391449,9.76613998413086
1732818192369970400,80.64397045898437,-0.8265209794044495,0.31711700558662415,9.766610145568848
1732818192374692600,80.64869262695312,-0.8207976818084717,0.31640172004699707,9.767117500305176
1732818192379414800,80.65341479492187,-0.815775990486145,0.315455824136734,9.76756763458252
1732818192384137000,80.65813696289062,-0.8120055794715881,0.3142160177230835,9.767922401428223
1732818192388859100,80.66285913085937,-0.8119035959243774,0.31444522738456726,9.767922401428223
1732818192393581300,80.66758129882813,-0.8131971955299377,0.3153775930404663,9.76778507232666
1732818192398303500,80.67230346679688,-0.8177813291549683,0.31692174077033997,9.767352104187012
1732818192403025700,80.67702563476563,-0.8229445815086365,0.31886306405067444,9.76685619354248
1732818192407747600,80.68174755859376,-0.828761100769043,0.3204199969768524,9.766312599182129
1732818192412469800,80.6864697265625,-0.8347647190093994,0.3212442398071289,9.765775680541992
1732818192417192200,80.69119213867188,-0.8412589430809021,0.321933776140213,9.7651948928833
1732818192421914400,80.69591430664063,-0.8473166227340698,0.3220820426940918,9.764666557312012
1732818192426636300,80.70063623046875,-0.852127194404602,0.32149142026901245,9.764266967773438
1732818192431358500,80.7053583984375,-0.8571181297302246,0.32104983925819397,9.76384449005127
1732818192436080600,80.71008056640625,-0.8611553311347961,0.32119759917259216,9.763484001159668
1732818192440802800,80.714802734375,-0.8643937110900879,0.3220200538635254,9.763171195983887
1732818192445525000,80.71952490234375,-0.8668084740638733,0.3237466514110565,9.762899398803711
1732818192450247200,80.7242470703125,-0.8696702122688293,0.32424789667129517,9.762628555297852
1732818192454969300,80.72896923828125,-0.8731818795204163,0.32317686080932617,9.762351989746094
1732818192459691500,80.73369140625,-0.8766337633132935,0.3218904435634613,9.7620849609375
1732818192464413700,80.73841357421875,-0.8786921501159668,0.32053107023239136,9.761943817138672
1732818192469136000,80.74313598632813,-0.879158616065979,0.3186475336551666,9.761963844299316
1732818192473858000,80.74785815429688,-0.8779053092002869,0.31807923316955566,9.762094497680664
1732818192478580200,80.75258032226563,-0.8743454217910767,0.31878358125686646,9.762391090393066
1732818192483302400,80.75730249023438,-0.8693405985832214,0.32000240683555603,9.762798309326172
1732818192488024600,80.76202465820313,-0.8656017780303955,0.3216109573841095,9.763077735900879
1732818192492746800,80.76674682617187,-0.8632729053497314,0.3228963613510132,9.7632417678833
1732818192497469000,80.77146899414062,-0.8611518740653992,0.3233109712600708,9.763415336608887
1732818192502191000,80.77619116210937,-0.8605539202690125,0.3229512870311737,9.763479232788086
1732818192506913300,80.78091333007812,-0.8604483604431152,0.32143211364746094,9.763538360595703
1732818192511635500,80.78563549804687,-0.8610280156135559,0.319909006357193,9.763538360595703
1732818192516357600,80.79035766601562,-0.8608084321022034,0.3201415240764618,9.763550758361816
1732818192521079800,80.79507983398437,-0.8567736148834229,0.32098889350891113,9.763876914978027
1732818192525802000,80.79980200195313,-0.8523099422454834,0.3209945559501648,9.764266967773438
1732818192530524200,80.80452416992188,-0.8458702564239502,0.3187556564807892,9.764901161193848
1732818192535246300,80.80924633789063,-0.8397234678268433,0.3174322247505188,9.765474319458008
1732818192539968500,80.81396850585938,-0.8327406048774719,0.3175655007362366,9.766067504882812
1732818192544690700,80.81869067382813,-0.8273627161979675,0.31751570105552673,9.766526222229004
1732818192549412900,80.82341284179688,-0.8241451978683472,0.3175714910030365,9.766796112060547
1732818192554135000,80.82813500976563,-0.8211849331855774,0.3175118863582611,9.767047882080078
1732818192558857200,80.83285717773437,-0.8193143010139465,0.3186872899532318,9.767167091369629
1732818192563579400,80.83757934570312,-0.8191426396369934,0.31923845410346985,9.767163276672363
1732818192568301600,80.84230151367187,-0.8215956091880798,0.3191547095775604,9.766960144042969
1732818192573023700,80.84702368164062,-0.8241501450538635,0.31959033012390137,9.766730308532715
1732818192577746000,80.85174584960937,-0.8269329071044922,0.3197932839393616,9.766488075256348
1732818192582468000,80.85646801757812,-0.8297231197357178,0.3192603886127472,9.76626968383789
1732818192587190300,80.86119018554687,-0.8324829339981079,0.3196125328540802,9.766023635864258
1732818192591912400,80.86591235351563,-0.8331732153892517,0.32142776250839233,9.765904426574707
1732818192596634600,80.87063452148438,-0.8318681716918945,0.32285380363464355,9.76596736907959
1732818192601356800,80.87535668945313,-0.8302478790283203,0.3223412334918976,9.766122817993164
1732818192606078700,80.88007861328126,-0.8298979997634888,0.3212560713291168,9.766189575195312
1732818192610801200,80.88480126953125,-0.8291867971420288,0.3207412660121918,9.766265869140625
1732818192615523300,80.8895234375,-0.8290185928344727,0.3202725946903229,9.76629638671875
1732818192620245500,80.89424560546875,-0.8285621404647827,0.31890714168548584,9.766379356384277
1732818192624967400,80.89896752929687,-0.8279306888580322,0.31699150800704956,9.766494750976562
1732818192629689900,80.90368994140626,-0.8257192373275757,0.31514132022857666,9.766742706298828
1732818192634411800,80.90841186523437,-0.8229191303253174,0.3136522173881531,9.767026901245117
1732818192639134000,80.91313403320312,-0.8205956816673279,0.31286266446113586,9.767248153686523
1732818192643856100,80.91785620117187,-0.8203482627868652,0.313454806804657,9.76724910736084
1732818192648578300,80.92257836914062,-0.8206899762153625,0.3143588602542877,9.767191886901855
1732818192653300500,80.92730053710937,-0.8220905065536499,0.3144325911998749,9.767071723937988
1732818192658022700,80.93202270507813,-0.8248822093009949,0.3142339587211609,9.766841888427734
1732818192662744800,80.93674487304688,-0.8273228406906128,0.31472909450531006,9.766619682312012
1732818192667467000,80.94146704101563,-0.8283757567405701,0.31633326411247253,9.7664794921875
1732818192672189200,80.94618920898438,-0.8278678059577942,0.3175216317176819,9.766483306884766
1732818192676911400,80.95091137695313,-0.8274109363555908,0.3179052174091339,9.766510009765625
1732818192681633500,80.95563354492188,-0.8274605870246887,0.31642186641693115,9.76655387878418
1732818192686355700,80.96035571289063,-0.8304827213287354,0.31179624795913696,9.766446113586426
1732818192691078000,80.96507788085937,-0.835599422454834,0.3142107427120209,9.765932083129883
1732818192695800000,80.96980004882812,-0.8361287117004395,0.31455084681510925,9.765874862670898
1732818192700522200,80.97452221679687,-0.8338106870651245,0.3129842281341553,9.76612377166748
1732818192705244400,80.97924438476562,-0.8312546014785767,0.31202763319015503,9.766372680664062
1732818192709966600,80.98396655273437,-0.8280978798866272,0.3115832805633545,9.766654968261719
1732818192714688800,80.98868872070312,-0.826104462146759,0.3097390830516815,9.766883850097656
1732818192719411000,80.99341088867187,-0.8271809220314026,0.30856192111968994,9.766828536987305
1732818192724133000,80.99813305664063,-0.829402506351471,0.30888089537620544,9.766631126403809
1732818192728855300,81.00285522460938,-0.8331162333488464,0.3089677393436432,9.766312599182129
1732818192733577500,81.00757739257813,-0.8384400606155396,0.30929526686668396,9.765846252441406
1732818192738299600,81.01229956054688,-0.8440239429473877,0.31020301580429077,9.765336036682129
1732818192743021800,81.01702172851563,-0.8479422926902771,0.311538428068161,9.76495361328125
1732818192747744000,81.02174389648438,-0.8508323431015015,0.3129673898220062,9.764657020568848
1732818192752466200,81.02646606445313,-0.8532462120056152,0.3125252425670624,9.764460563659668
1732818192757188400,81.03118823242187,-0.8558703660964966,0.3115940988063812,9.764260292053223
1732818192761910500,81.03591064453126,-0.8568626046180725,0.3114977180957794,9.764176368713379
1732818192766632700,81.0406328125,-0.8566244840621948,0.3109999895095825,9.764213562011719
1732818192771355000,81.04535498046874,-0.8558495044708252,0.310479074716568,9.764297485351562
1732818192776077000,81.0500771484375,-0.8553977608680725,0.31059831380844116,9.764333724975586
1732818192780799200,81.05479931640625,-0.8547973036766052,0.31082895398139954,9.764378547668457
1732818192785521400,81.059521484375,-0.8537327647209167,0.3101409375667572,9.764492988586426
1732818192790243600,81.06424365234375,-0.8544695377349854,0.3090081512928009,9.76446533203125
1732818192794965800,81.0689658203125,-0.8558781147003174,0.30705150961875916,9.764403343200684
1732818192799688000,81.07368798828125,-0.8559713959693909,0.30440154671669006,9.76447868347168
1732818192804410000,81.07841015625,-0.8562420606613159,0.30176928639411926,9.76453685760498
1732818192809132300,81.08313232421875,-0.855950653553009,0.30078938603401184,9.764592170715332
1732818192813854500,81.0878544921875,-0.8553169965744019,0.3018755316734314,9.764615058898926
1732818192818576600,81.09257666015625,-0.8554019331932068,0.3064510226249695,9.764464378356934
1732818192823298800,81.097298828125,-0.8556255102157593,0.3122580945491791,9.764261245727539
1732818192828021000,81.10202099609376,-0.8580960631370544,0.31157851219177246,9.764065742492676
1732818192832743200,81.1067431640625,-0.8610641360282898,0.30674830079078674,9.763957023620605
1732818192837465300,81.11146533203124,-0.865920901298523,0.3050999045372009,9.763580322265625
1732818192842187500,81.1161875,-0.8711062073707581,0.30701103806495667,9.763057708740234
1732818192846909700,81.12090966796875,-0.8724660277366638,0.3052712380886078,9.762990951538086
1732818192851631900,81.1256318359375,-0.8717136383056641,0.30252325534820557,9.763144493103027
1732818192856354000,81.13035400390625,-0.8670849204063416,0.29794570803642273,9.763697624206543
1732818192861076200,81.135076171875,-0.8646103143692017,0.2928012013435364,9.76407241821289
1732818192865798400,81.13979833984375,-0.8588188290596008,0.28845763206481934,9.7647123336792
1732818192870520600,81.1445205078125,-0.857953667640686,0.28530028462409973,9.764881134033203
1732818192875242800,81.14924267578125,-0.8559287190437317,0.2853361666202545,9.765057563781738
1732818192879965000,81.15396484375,-0.8553763628005981,0.2840604782104492,9.765144348144531
1732818192884686800,81.15868676757813,-0.8569484353065491,0.2819371223449707,9.765067100524902
1732818192889409300,81.1634091796875,-0.8566741347312927,0.2837960124015808,9.765037536621094
1732818192894131500,81.16813134765626,-0.8607036471366882,0.28775742650032043,9.764567375183105
1732818192898853600,81.172853515625,-0.8627703785896301,0.28990840911865234,9.764320373535156
1732818192903575600,81.17757543945312,-0.8647673726081848,0.28677308559417725,9.764237403869629
1732818192908297700,81.18229760742187,-0.8664787411689758,0.2817648947238922,9.76423168182373
1732818192913020200,81.18702026367187,-0.8669405579566956,0.2784939706325531,9.764284133911133
1732818192917742000,81.1917421875,-0.8662100434303284,0.27546849846839905,9.764434814453125
1732818192922464300,81.19646435546875,-0.8674992918968201,0.2738551199436188,9.764365196228027
1732818192927186400,81.2011865234375,-0.8666651844978333,0.27276888489723206,9.764469146728516
1732818192931908900,81.20590893554687,-0.8650792241096497,0.2731427550315857,9.764599800109863
1732818192936630800,81.210630859375,-0.8631150126457214,0.2712521255016327,9.764826774597168
1732818192941353000,81.21535302734375,-0.8637557029724121,0.2662673890590668,9.764907836914062
1732818192946075100,81.2200751953125,-0.8638002872467041,0.26427724957466125,9.764957427978516
1732818192950797300,81.22479736328125,-0.8645475506782532,0.26473310589790344,9.76487922668457
1732818192955519500,81.22951953125,-0.8628782033920288,0.25990167260169983,9.765156745910645
1732818192960241700,81.23424169921876,-0.8588157892227173,0.2520653307437897,9.765719413757324
1732818192964963800,81.2389638671875,-0.8550044894218445,0.24807581305503845,9.766156196594238
1732818192969686000,81.24368603515624,-0.8539159297943115,0.2540522813796997,9.766098022460938
1732818192974408200,81.248408203125,-0.8521750569343567,0.25768229365348816,9.766156196594238
1732818192979130400,81.25313037109375,-0.8495438098907471,0.2528962790966034,9.766509056091309
1732818192983852500,81.2578525390625,-0.8476553559303284,0.2458571493625641,9.766853332519531
1732818192988574700,81.26257470703125,-0.8475185632705688,0.24584530293941498,9.766864776611328
1732818192993297000,81.267296875,-0.8479556441307068,0.24833944439888,9.766764640808105
1732818192998019000,81.27201904296875,-0.8478511571884155,0.24866008758544922,9.766764640808105
1732818193002741200,81.2767412109375,-0.8478100895881653,0.24913454055786133,9.766757011413574
1732818193007463400,81.28146337890625,-0.8473524451255798,0.2501802444458008,9.766770362854004
1732818193012185600,81.286185546875,-0.8467743396759033,0.2489127367734909,9.766852378845215
1732818193016907800,81.29090771484375,-0.8448999524116516,0.2422555834054947,9.767181396484375
1732818193021630000,81.2956298828125,-0.8457794785499573,0.23675218224525452,9.767240524291992
1732818193026352000,81.30035205078126,-0.8432888388633728,0.2298550307750702,9.767620086669922
1732818193031074300,81.30507421875,-0.8408112525939941,0.22278524935245514,9.767998695373535
1732818193035796500,81.30979638671874,-0.8358809947967529,0.21670150756835938,9.768559455871582
1732818193040518700,81.3145185546875,-0.8330921530723572,0.2103900909423828,9.768935203552246
1732818193045240800,81.31924072265625,-0.8332105278968811,0.2142065465450287,9.768841743469238
1732818193049963000,81.323962890625,-0.8331376910209656,0.21598275005817413,9.768807411193848
1732818193054685200,81.32868530273437,-0.8345474600791931,0.21182025969028473,9.768779754638672
1732818193059407400,81.33340747070312,-0.8366954326629639,0.20796629786491394,9.768678665161133
1732818193064129500,81.33812963867187,-0.8375834226608276,0.2072998732328415,9.768617630004883
1732818193068851700,81.34285180664062,-0.836969256401062,0.21068967878818512,9.768596649169922
1732818193073574000,81.34757397460938,-0.8338989019393921,0.2126917988061905,9.768815994262695
1732818193078296000,81.35229614257813,-0.8280363082885742,0.2132824808359146,9.769301414489746
1732818193083018200,81.35701831054688,-0.8246082663536072,0.2164534330368042,9.769521713256836
1732818193087740400,81.36174047851563,-0.821662425994873,0.21754388511180878,9.769745826721191
1732818193092462600,81.36646264648438,-0.8214349150657654,0.2151803821325302,9.769817352294922
1732818193097184800,81.37118481445313,-0.8237511515617371,0.21432244777679443,9.769640922546387
1732818193101907000,81.37590698242188,-0.826279878616333,0.21686911582946777,9.76937198638916
1732818193106629000,81.38062915039062,-0.8278531432151794,0.21488624811172485,9.769282341003418
1732818193111351300,81.38535131835937,-0.8278409242630005,0.20924247801303864,9.769405364990234
1732818193116073500,81.39007348632812,-0.8275970220565796,0.20393933355808258,9.769537925720215
1732818193120795600,81.39479565429687,-0.8274185061454773,0.19986528158187866,9.769638061523438
1732818193125517800,81.39951782226562,-0.82480388879776,0.19374464452266693,9.769981384277344
1732818193130240000,81.40423999023437,-0.822543203830719,0.18946342170238495,9.770256996154785
1732818193134962200,81.40896215820312,-0.8207437992095947,0.1920013576745987,9.770358085632324
1732818193139684400,81.41368432617188,-0.8192484974861145,0.19638638198375702,9.770397186279297
1732818193144406500,81.41840649414063,-0.8190805315971375,0.20087270438671112,9.770318984985352
1732818193149128700,81.42312866210938,-0.819646954536438,0.20229916274547577,9.770242691040039
1732818193153851000,81.42785083007813,-0.8233916759490967,0.20418065786361694,9.769887924194336
1732818193158573000,81.43257299804688,-0.826405942440033,0.2038945108652115,9.76963996887207
1732818193163295200,81.43729516601563,-0.8299359083175659,0.2022247314453125,9.769375801086426
1732818193168017400,81.44201733398438,-0.8333916068077087,0.20021159946918488,9.769123077392578
1732818193172739600,81.44673950195312,-0.8402343988418579,0.20076878368854523,9.768524169921875
1732818193177461800,81.45146166992187,-0.8482378125190735,0.20074181258678436,9.767833709716797
1732818193182184000,81.45618383789062,-0.8516011238098145,0.19386254251003265,9.767681121826172
1732818193186906000,81.46090600585937,-0.8581570386886597,0.18509520590305328,9.767276763916016
1732818193191628300,81.46562817382812,-0.8571760058403015,0.1833825260400772,9.76739501953125
1732818193196350500,81.4703505859375,-0.8591330647468567,0.18266193568706512,9.767236709594727
1732818193201072600,81.47507275390625,-0.856666624546051,0.18336008489131927,9.767439842224121
1732818193205794800,81.479794921875,-0.8530142903327942,0.17615902423858643,9.767892837524414
1732818193210517000,81.48451708984375,-0.8538669943809509,0.17605267465114594,9.76781940460205
1732818193215239200,81.4892392578125,-0.8567898869514465,0.17659635841846466,9.767553329467773
1732818193219961300,81.49396142578125,-0.8613471388816833,0.177241250872612,9.767142295837402
1732818193224683500,81.49868359375,-0.8657695651054382,0.17716136574745178,9.766752243041992
1732818193229405700,81.50340576171875,-0.8692837357521057,0.17698867619037628,9.766443252563477
1732818193234128000,81.5081279296875,-0.8700901865959167,0.17696136236190796,9.766371726989746
1732818193238850000,81.51285009765625,-0.8715585470199585,0.17716559767723083,9.766237258911133
1732818193243572200,81.517572265625,-0.8730801939964294,0.17845985293388367,9.766077041625977
1732818193248294400,81.52229443359376,-0.8730822205543518,0.17887234687805176,9.766069412231445
1732818193253016600,81.5270166015625,-0.8734145164489746,0.17822785675525665,9.766051292419434
1732818193257738800,81.53173876953124,-0.8728064894676208,0.1768704056739807,9.766130447387695
1732818193262461000,81.5364609375,-0.871326208114624,0.17658458650112152,9.766268730163574
1732818193267183000,81.54118310546875,-0.8687711358070374,0.1780751496553421,9.766468048095703
1732818193271905300,81.5459052734375,-0.8657433390617371,0.17836898565292358,9.766732215881348
1732818193276627500,81.55062744140625,-0.8624454140663147,0.17687346041202545,9.767051696777344
1732818193281349600,81.555349609375,-0.8593199849128723,0.17417879402637482,9.767375946044922
1732818193286071800,81.56007177734375,-0.8550612330436707,0.1713561713695526,9.767799377441406
1732818193290794000,81.5647939453125,-0.8509010672569275,0.17015708982944489,9.768183708190918
1732818193295516200,81.56951611328125,-0.8469154238700867,0.17005209624767303,9.76853084564209
1732818193300238300,81.57423828125,-0.8414044976234436,0.17062297463417053,9.768997192382812
1732818193304960500,81.57896044921876,-0.8364006876945496,0.17190015316009521,9.769404411315918
1732818193309682700,81.5836826171875,-0.8329811096191406,0.17350231111049652,9.769668579101562
1732818193314404900,81.58840478515626,-0.8320574164390564,0.17459815740585327,9.76972770690918
1732818193319127000,81.593126953125,-0.8320961594581604,0.17406460642814636,9.769734382629395
1732818193323849200,81.59784912109374,-0.8324759602546692,0.171756312251091,9.769742012023926
1732818193328571400,81.6025712890625,-0.8318818807601929,0.1700163036584854,9.76982307434082
1732818193333293600,81.60729345703125,-0.8280016779899597,0.1666477769613266,9.770210266113281
1732818193338015700,81.612015625,-0.8248729109764099,0.16736871004104614,9.770463943481445
1732818193342738000,81.61673803710937,-0.8211634159088135,0.17129434645175934,9.770708084106445
1732818193347460000,81.62146020507812,-0.8205217123031616,0.17378544807434082,9.770718574523926
1732818193352182300,81.62618237304687,-0.8183387517929077,0.17263972759246826,9.77092170715332
1732818193356904400,81.63090454101562,-0.8149930238723755,0.17216303944587708,9.771209716796875
1732818193361626600,81.63562670898438,-0.8111146688461304,0.1712958812713623,9.771547317504883
1732818193366348800,81.64034887695313,-0.8083820939064026,0.17123302817344666,9.771775245666504
1732818193371071000,81.64507104492188,-0.8068554401397705,0.17086759209632874,9.771907806396484
1732818193375793200,81.64979321289063,-0.8045968413352966,0.1694662868976593,9.77211856842041
1732818193380515300,81.65451538085938,-0.8042391538619995,0.16967134177684784,9.772144317626953
1732818193385237500,81.65923754882813,-0.8044343590736389,0.1695113629102707,9.772130966186523
1732818193389959700,81.66395971679688,-0.8065301179885864,0.16992069780826569,9.771950721740723
1732818193394681900,81.66868188476562,-0.8094936609268188,0.17128130793571472,9.771681785583496
1732818193399404000,81.67340405273437,-0.813807487487793,0.1716504842042923,9.771317481994629
1732818193404126200,81.67812622070312,-0.8171631693840027,0.17173899710178375,9.771035194396973
1732818193408848400,81.68284838867187,-0.8206612467765808,0.1721775382757187,9.770734786987305
1732818193413570600,81.68757055664062,-0.8239363431930542,0.17401893436908722,9.770425796508789
1732818193418292700,81.69229272460937,-0.8257033824920654,0.17610910534858704,9.77023983001709
1732818193423015000,81.69701489257812,-0.8265437483787537,0.17703326046466827,9.77015209197998
1732818193427737000,81.70173706054688,-0.826289713382721,0.17649276554584503,9.770182609558105
1732818193432459300,81.70645922851563,-0.8253740072250366,0.17563702166080475,9.770276069641113
1732818193437181400,81.71118139648438,-0.8247268199920654,0.1755325347185135,9.770332336425781
1732818193441903600,81.71590356445313,-0.8234367966651917,0.1751377433538437,9.770448684692383
1732818193446626000,81.7206259765625,-0.8216269612312317,0.17431548237800598,9.770615577697754
1732818193451348000,81.72534790039063,-0.8182973265647888,0.17314216494560242,9.770916938781738
1732818193456070100,81.73007006835938,-0.8128438591957092,0.1720278561115265,9.771390914916992
1732818193460792300,81.73479223632812,-0.8064974546432495,0.17034921050071716,9.77194595336914
1732818193465514800,81.7395146484375,-0.8011601567268372,0.16950643062591553,9.77239990234375
1732818193470237000,81.74423681640624,-0.7961705923080444,0.17063114047050476,9.772788047790527
1732818193474959000,81.748958984375,-0.7923396229743958,0.17122220993041992,9.773089408874512
1732818193479681000,81.75368090820312,-0.7899004220962524,0.17121002078056335,9.773286819458008
1732818193484403200,81.7584033203125,-0.7889499068260193,0.17179808020591736,9.77335262298584
1732818193489125600,81.76312573242187,-0.7878099083900452,0.17354309558868408,9.773414611816406
1732818193493847800,81.76784790039062,-0.7858213782310486,0.17487375438213348,9.773550033569336
1732818193498570000,81.77257006835937,-0.7839425802230835,0.17550651729106903,9.773690223693848
1732818193503292200,81.77729223632812,-0.7817872762680054,0.17510347068309784,9.773869514465332
1732818193508014300,81.78201440429687,-0.7796134948730469,0.17477300763130188,9.774049758911133
1732818193512736500,81.78673657226562,-0.774882435798645,0.17496323585510254,9.774422645568848
1732818193517458700,81.79145874023438,-0.7679907083511353,0.1744636595249176,9.774974822998047
1732818193522180900,81.79618090820313,-0.7578703761100769,0.17357824742794037,9.775781631469727
1732818193526903000,81.80090307617188,-0.7460049986839294,0.1732427179813385,9.77669906616211
1732818193531625200,81.80562524414063,-0.7343375086784363,0.17418831586837769,9.777565956115723
1732818193536347400,81.81034741210938,-0.7236205339431763,0.17396880686283112,9.778368949890137
1732818193541069600,81.81506958007813,-0.7176271080970764,0.17391902208328247,9.77881145477295
1732818193545791700,81.81979174804688,-0.7134281396865845,0.1749446988105774,9.77910041809082
1732818193550514000,81.82451391601562,-0.7123504877090454,0.17528370022773743,9.779172897338867
1732818193555236000,81.82923608398437,-0.7127849459648132,0.17630359530448914,9.779122352600098
1732818193559958300,81.83395825195312,-0.7138534784317017,0.17776411771774292,9.77901840209961
1732818193564680400,81.83868041992187,-0.7143998742103577,0.1799234002828598,9.778939247131348
1732818193569402600,81.84340258789062,-0.7145043015480042,0.18240949511528015,9.778884887695312
1732818193574124800,81.84812475585937,-0.7158521413803101,0.1830533891916275,9.77877426147461
1732818193578847000,81.85284692382812,-0.7189483642578125,0.18261826038360596,9.778554916381836
1732818193583569200,81.85756909179688,-0.7215009927749634,0.18361333012580872,9.778347969055176
1732818193588291300,81.86229125976563,-0.723031759262085,0.18495044112205505,9.77821159362793
1732818193593013500,81.86701342773438,-0.7239611148834229,0.18485769629478455,9.778143882751465
1732818193597735700,81.87173559570313,-0.7250616550445557,0.18500761687755585,9.778059005737305
1732818193602457900,81.87645776367188,-0.7264508605003357,0.1859358698129654,9.777938842773438
1732818193607180000,81.88117993164063,-0.7268452644348145,0.18620876967906952,9.77790355682373
1732818193611902200,81.88590209960938,-0.7278667092323303,0.18522194027900696,9.777847290039062
1732818193616624400,81.89062426757812,-0.7307507991790771,0.18332824110984802,9.777667045593262
1732818193621346600,81.8953466796875,-0.7343820333480835,0.18201857805252075,9.777419090270996
1732818193626068700,81.90006884765624,-0.738825798034668,0.18097363412380219,9.777104377746582
1732818193630791000,81.904791015625,-0.7426354885101318,0.18051721155643463,9.776823997497559
1732818193635513000,81.90951318359375,-0.7472320795059204,0.18213552236557007,9.776443481445312
1732818193640235300,81.9142353515625,-0.7520835995674133,0.1841578632593155,9.776034355163574
1732818193644957400,81.91895751953125,-0.7579908967018127,0.18507950007915497,9.77556037902832
1732818193649679600,81.9236796875,-0.7638962268829346,0.18414197862148285,9.775117874145508
1732818193654401800,81.92840185546875,-0.7700889706611633,0.18230301141738892,9.774666786193848
1732818193659124000,81.9331240234375,-0.774523138999939,0.18143776059150696,9.774333000183105
1732818193663846100,81.93784619140625,-0.7775294780731201,0.180233433842659,9.774117469787598
1732818193668568300,81.942568359375,-0.7781875729560852,0.17821303009986877,9.774101257324219
1732818193673290500,81.94729052734375,-0.775935709476471,0.17692087590694427,9.774304389953613
1732818193678012700,81.9520126953125,-0.7724988460540771,0.1764005422592163,9.774584770202637
1732818193682734800,81.95673486328126,-0.7689498662948608,0.1758321225643158,9.77487564086914
1732818193687457000,81.96145703125,-0.7669239640235901,0.17506588995456696,9.775049209594727
1732818193692179200,81.96617919921874,-0.7668925523757935,0.1737433522939682,9.775074005126953
1732818193696901400,81.9709013671875,-0.7682091593742371,0.17269264161586761,9.774989128112793
1732818193701623600,81.97562353515625,-0.7708713412284851,0.17101925611495972,9.774809837341309
1732818193706345700,81.980345703125,-0.7727304100990295,0.16956165432929993,9.774687767028809
1732818193711068000,81.98506787109375,-0.7739594578742981,0.16958431899547577,9.774591445922852
1732818193715790000,81.9897900390625,-0.7743015885353088,0.16959846019744873,9.77456283569336
1732818193720512500,81.99451245117187,-0.7764060497283936,0.16973207890987396,9.774394035339355
1732818193725234700,81.99923461914062,-0.7787624597549438,0.16858185827732086,9.774226188659668
1732818193729956900,82.00395678710937,-0.7827831506729126,0.16701069474220276,9.773932456970215
1732818193734679000,82.00867895507812,-0.7856307625770569,0.16590063273906708,9.773722648620605
1732818193739401000,82.01340087890625,-0.7885245680809021,0.1650712490081787,9.773503303527832
1732818193744123400,82.01812329101563,-0.7904328107833862,0.16492542624473572,9.773351669311523
1732818193748845600,82.02284545898438,-0.7903809547424316,0.16441710293293,9.773365020751953
1732818193753567700,82.02756762695313,-0.7895382046699524,0.16396260261535645,9.773439407348633
1732818193758290000,82.0322900390625,-0.7883275747299194,0.16260530054569244,9.773560523986816
1732818193763012000,82.03701220703125,-0.7883408069610596,0.1608870029449463,9.773588180541992
1732818193767734300,82.041734375,-0.789918065071106,0.1596871316432953,9.773480415344238
1732818193772456400,82.04645654296876,-0.7905227541923523,0.15778468549251556,9.773462295532227
1732818193777178600,82.0511787109375,-0.7908512949943542,0.15495741367340088,9.773481369018555
1732818193781900800,82.05590087890624,-0.7896872758865356,0.1528642475605011,9.773608207702637
1732818193786623000,82.060623046875,-0.7881641387939453,0.1519511640071869,9.7737455368042
1732818193791345200,82.06534521484375,-0.7851652503013611,0.1510952264070511,9.77400016784668
1732818193796067300,82.0700673828125,-0.7826359868049622,0.1493101716041565,9.774230003356934
1732818193800789500,82.07478955078125,-0.7802687287330627,0.1472770869731903,9.774450302124023
1732818193805511700,82.07951171875,-0.7786816954612732,0.1458413004875183,9.774599075317383
1732818193810233900,82.08423388671875,-0.7777422070503235,0.1451481580734253,9.774683952331543
1732818193814956000,82.0889560546875,-0.7767822742462158,0.14465400576591492,9.77476692199707
1732818193819678200,82.09367822265625,-0.7753801941871643,0.14406618475914001,9.774887084960938
1732818193824400400,82.098400390625,-0.7734979391098022,0.14371038973331451,9.775041580200195
1732818193829122600,82.10312255859375,-0.7726678848266602,0.14362667500972748,9.775108337402344
1732818193833844700,82.1078447265625,-0.775163471698761,0.1433373987674713,9.774914741516113
1732818193838567000,82.11256689453126,-0.7774240970611572,0.14008738100528717,9.77478313446045
1732818193843289000,82.1172890625,-0.7825809717178345,0.13949766755104065,9.77437973022461
1732818193848011300,82.12201123046874,-0.7845407128334045,0.13515684008598328,9.774282455444336
1732818193852733400,82.1267333984375,-0.7850943803787231,0.12594029307365417,9.774360656738281
1732818193857455600,82.13145556640625,-0.7858443260192871,0.12000846117734909,9.77437686920166
1732818193862177800,82.136177734375,-0.7848978042602539,0.11699278652667999,9.774489402770996
1732818193866900000,82.14089990234375,-0.784676194190979,0.11757605522871017,9.774499893188477
1732818193871622100,82.1456220703125,-0.7838817834854126,0.11406689882278442,9.774605751037598
1732818193876344300,82.15034423828125,-0.783089280128479,0.10937874019145966,9.774723052978516
1732818193881066500,82.15506640625,-0.7831514477729797,0.10546940565109253,9.774761199951172
1732818193885788700,82.15978857421875,-0.784642219543457,0.10574478656053543,9.774638175964355
1732818193890511000,82.16451098632812,-0.7853360772132874,0.10722728073596954,9.774565696716309
1732818193895233300,82.1692333984375,-0.7824317216873169,0.10605313628911972,9.774811744689941
1732818193899955500,82.17395556640625,-0.7797716856002808,0.10498465597629547,9.775035858154297
1732818193904677400,82.17867749023438,-0.7758450508117676,0.10446589440107346,9.77535343170166
1732818193909399600,82.18339965820313,-0.7736368775367737,0.1039285808801651,9.775534629821777
1732818193914122000,82.1881220703125,-0.7706992626190186,0.09789688140153885,9.77582836151123
1732818193918844200,82.19284423828125,-0.7673171162605286,0.09201192855834961,9.776151657104492
1732818193923566300,82.19756640625,-0.7613192200660706,0.09083521366119385,9.776631355285645
1732818193928288500,82.20228857421876,-0.7553067207336426,0.09028519690036774,9.777103424072266
1732818193933010700,82.2070107421875,-0.7491530776023865,0.08823104202747345,9.777595520019531
1732818193937732900,82.21173291015624,-0.7456472516059875,0.08836347609758377,9.777862548828125
1732818193942455000,82.216455078125,-0.7431417107582092,0.09182094037532806,9.778019905090332
1732818193947177200,82.22117724609375,-0.7418317794799805,0.09165244549512863,9.778121948242188
1732818193951899400,82.2258994140625,-0.7400835156440735,0.08600877970457077,9.778305053710938
1732818193956621600,82.23062158203125,-0.7405257821083069,0.08147025108337402,9.778311729431152
1732818193961343700,82.23534375,-0.739677906036377,0.08521557599306107,9.77834415435791
1732818193966066000,82.24006591796875,-0.7391129732131958,0.09022855758666992,9.778341293334961
1732818193970788000,82.2447880859375,-0.7377431988716125,0.0914548709988594,9.778432846069336
1732818193975510300,82.24951025390625,-0.7369599342346191,0.09283485263586044,9.77847957611084
1732818193980232400,82.254232421875,-0.7363677620887756,0.09646964818239212,9.778489112854004
1732818193984954600,82.25895458984375,-0.7346134781837463,0.09691405296325684,9.778616905212402
1732818193989676800,82.2636767578125,-0.7328949570655823,0.09308112412691116,9.778782844543457
1732818193994399000,82.26839892578126,-0.7334837317466736,0.09142860770225525,9.778754234313965
1732818193999121200,82.27312109375,-0.7324732542037964,0.09045889228582382,9.778839111328125
1732818194003843300,82.27784326171874,-0.7319106459617615,0.08975759148597717,9.778886795043945
1732818194008565500,82.2825654296875,-0.7306217551231384,0.08853331953287125,9.778995513916016
1732818194013287700,82.28728759765625,-0.7293411493301392,0.09215540438890457,9.779056549072266
1732818194018009900,82.292009765625,-0.7272555232048035,0.09350529313087463,9.779199600219727
1732818194022732000,82.29673193359375,-0.7264264225959778,0.086354561150074,9.779327392578125
1732818194027454200,82.3014541015625,-0.7234148979187012,0.07675161212682724,9.779630661010742
1732818194032176400,82.30617626953125,-0.7207332253456116,0.0738474428653717,9.779850006103516
1732818194036898800,82.31089892578125,-0.718148946762085,0.07887852936983109,9.780001640319824
1732818194041621000,82.31562109375,-0.7183604836463928,0.08130136877298355,9.7799654006958
1732818194046343200,82.32034326171875,-0.7191964387893677,0.08130844682455063,9.77990436553955
1732818194051065300,82.3250654296875,-0.719207227230072,0.0828440934419632,9.779891014099121
1732818194055787500,82.32978759765625,-0.7200753092765808,0.08564406633377075,9.779803276062012
1732818194060509700,82.334509765625,-0.7213844656944275,0.08617560565471649,9.779701232910156
1732818194065232000,82.33923193359375,-0.7242560386657715,0.08477015793323517,9.779501914978027
1732818194069954000,82.3439541015625,-0.724866509437561,0.0864325538277626,9.779441833496094
1732818194074676200,82.34867626953125,-0.7270087003707886,0.08861252665519714,9.779263496398926
1732818194079398400,82.3533984375,-0.7286310791969299,0.09056329727172852,9.779125213623047
1732818194084120600,82.35812060546876,-0.7295678853988647,0.09332028776407242,9.77902889251709
1732818194088842800,82.3628427734375,-0.7318930625915527,0.10056710243225098,9.778783798217773
1732818194093565000,82.36756494140624,-0.7328890562057495,0.10590995103120804,9.77865219116211
1732818194098287000,82.372287109375,-0.7338355779647827,0.1062062531709671,9.77857780456543
1732818194103009300,82.37700927734375,-0.7349104881286621,0.10408671945333481,9.778519630432129
1732818194107731500,82.3817314453125,-0.7361709475517273,0.10395120829343796,9.778426170349121
1732818194112453600,82.38645361328125,-0.737596333026886,0.10497692227363586,9.778308868408203
1732818194117175800,82.39117578125,-0.7352400422096252,0.10045848041772842,9.778532981872559
1732818194121898000,82.39589794921875,-0.7292731404304504,0.09219926595687866,9.779061317443848
1732818194126620200,82.4006201171875,-0.7230492234230042,0.08530406653881073,9.779585838317871
1732818194131342300,82.40534228515625,-0.7201759219169617,0.08310841023921967,9.779816627502441
1732818194136064500,82.410064453125,-0.7174362540245056,0.08174552768468857,9.780030250549316
1732818194140786700,82.41478662109375,-0.7169817686080933,0.08200609683990479,9.780061721801758
1732818194145508900,82.4195087890625,-0.714343786239624,0.08496297895908356,9.780228614807129
1732818194150231000,82.42423095703126,-0.7144683599472046,0.08769190311431885,9.780196189880371
1732818194154953200,82.428953125,-0.7161790132522583,0.08917467296123505,9.780056953430176
1732818194159675400,82.43367529296874,-0.7183690071105957,0.09073925018310547,9.779882431030273
1732818194164397800,82.43839770507813,-0.721337616443634,0.09674633294343948,9.779605865478516
1732818194169120000,82.4431201171875,-0.7233763337135315,0.09890647977590561,9.779434204101562
1732818194173842200,82.44784228515626,-0.7247694134712219,0.09458432346582413,9.779374122619629
1732818194178564400,82.452564453125,-0.7241454124450684,0.08923408389091492,9.77946949005127
1732818194183286500,82.45728662109374,-0.7251515984535217,0.08841430395841599,9.779402732849121
1732818194188008700,82.4620087890625,-0.7243919968605042,0.08697757124900818,9.779472351074219
1732818194192731000,82.46673095703125,-0.7223199009895325,0.08320210874080658,9.779658317565918
1732818194197453000,82.471453125,-0.7209141850471497,0.08255421370267868,9.779767990112305
1732818194202175200,82.47617529296875,-0.7189451456069946,0.08470363914966583,9.77989387512207
1732818194206897400,82.4808974609375,-0.7197982668876648,0.08812862634658813,9.779800415039062
1732818194211619600,82.48561962890625,-0.7204259037971497,0.08650818467140198,9.779768943786621
1732818194216341800,82.490341796875,-0.724760115146637,0.08734730631113052,9.779440879821777
1732818194221064000,82.49506396484375,-0.7292689681053162,0.08994122594594955,9.779083251953125
1732818194225786000,82.4997861328125,-0.7364776730537415,0.0906316265463829,9.778536796569824
1732818194230508300,82.50450830078125,-0.7408154010772705,0.08781825751066208,9.778234481811523
1732818194235230500,82.50923046875,-0.7455511689186096,0.08973429352045059,9.777856826782227
1732818194239952600,82.51395263671876,-0.7498052716255188,0.09397631138563156,9.777491569519043
1732818194244674800,82.5186748046875,-0.754231333732605,0.09546494483947754,9.777137756347656
1732818194249397000,82.52339697265624,-0.7563525438308716,0.0931902527809143,9.776994705200195
1732818194254119200,82.528119140625,-0.761134922504425,0.08933491259813309,9.776659965515137
1732818194258841300,82.53284130859375,-0.7648248076438904,0.08961725234985352,9.776369094848633
1732818194263563500,82.5375634765625,-0.7705331444740295,0.092367984354496,9.775896072387695
1732818194268286000,82.54228588867187,-0.7740588784217834,0.09475035965442657,9.775594711303711
1732818194273008000,82.54700805664062,-0.7744512557983398,0.09356679022312164,9.775574684143066
1732818194277730300,82.55173022460937,-0.7744525671005249,0.09134781360626221,9.775595664978027
1732818194282452500,82.55645239257812,-0.7724552154541016,0.08735943585634232,9.775789260864258
1732818194287174700,82.56117456054687,-0.7699811458587646,0.08081899583339691,9.776041030883789
1732818194291896800,82.56589672851563,-0.7711274027824402,0.07861912250518799,9.775969505310059
1732818194296619000,82.57061889648438,-0.7698974609375,0.07967010140419006,9.776058197021484
1732818194301341200,82.57534106445313,-0.7701341509819031,0.08223947137594223,9.776017189025879
1732818194306063400,82.5800634765625,-0.7688759565353394,0.08363805711269379,9.776103973388672
1732818194310785500,82.58478564453125,-0.7691715359687805,0.08808448910713196,9.776041984558105
1732818194315507700,82.5895078125,-0.7699684500694275,0.09563930332660675,9.775908470153809
1732818194320230000,82.59422998046875,-0.7721561193466187,0.09941799193620682,9.7756986618042
1732818194324952000,82.5989521484375,-0.7740250825881958,0.0972173884510994,9.775572776794434
1732818194329674200,82.60367431640626,-0.7765573263168335,0.09633249789476395,9.77538013458252
1732818194334396400,82.608396484375,-0.7751601338386536,0.09777635335922241,9.775477409362793
1732818194339118600,82.61311865234374,-0.7722581624984741,0.09574780613183975,9.775727272033691
1732818194343840800,82.6178408203125,-0.7647197842597961,0.0913383960723877,9.776362419128418
1732818194348563000,82.62256298828125,-0.7560760974884033,0.08793525397777557,9.777064323425293
1732818194353285000,82.62728515625,-0.7460382580757141,0.08828359097242355,9.77783203125
1732818194358007300,82.63200732421875,-0.7367529273033142,0.08621867746114731,9.778554916381836
1732818194362729500,82.6367294921875,-0.7305237650871277,0.08243811130523682,9.77905559539795
1732818194367451600,82.64145166015625,-0.7253372669219971,0.081846684217453,9.779446601867676
1732818194372173800,82.646173828125,-0.7203498482704163,0.08512084186077118,9.779787063598633
1732818194376896300,82.65089624023437,-0.7174932956695557,0.08899751305580139,9.779962539672852
1732818194381618200,82.6556181640625,-0.7126376032829285,0.08792838454246521,9.780327796936035
1732818194386340400,82.66034033203125,-0.7090175747871399,0.09080585092306137,9.78056526184082
1732818194391062500,82.6650625,-0.7073448896408081,0.097014881670475,9.780625343322754
1732818194395785000,82.66978491210938,-0.70628422498703,0.10039915889501572,9.780668258666992
1732818194400507100,82.67450708007813,-0.7067275643348694,0.09963314235210419,9.780644416809082
1732818194405229300,82.67922924804688,-0.7054761648178101,0.0970105454325676,9.78076171875
1732818194409951500,82.68395141601563,-0.7030931115150452,0.0984291136264801,9.780917167663574
1732818194414673700,82.68867358398437,-0.7010259032249451,0.10372920334339142,9.781011581420898
1732818194419395800,82.69339575195312,-0.6969147324562073,0.10721446573734283,9.781268119812012
1732818194424118000,82.69811791992187,-0.6915745139122009,0.10762730240821838,9.78164291381836
1732818194428840200,82.70284008789062,-0.6872963905334473,0.10954958200454712,9.781922340393066
1732818194433562400,82.70756225585937,-0.6835156083106995,0.11072792857885361,9.782174110412598
1732818194438284500,82.71228442382812,-0.6816209554672241,0.107510507106781,9.782342910766602
1732818194443006700,82.7170068359375,-0.6805768609046936,0.1041344627737999,9.782451629638672
1732818194447729000,82.72172900390625,-0.6789916753768921,0.10278627276420593,9.782575607299805
1732818194452451000,82.726451171875,-0.6755387783050537,0.10257036983966827,9.782817840576172
1732818194457173200,82.73117333984375,-0.6698389649391174,0.10176018625497818,9.783217430114746
1732818194461895400,82.7358955078125,-0.6656181812286377,0.1045621708035469,9.783475875854492
1732818194466617600,82.74061767578125,-0.6625045537948608,0.10855662077665329,9.78364372253418
1732818194471339800,82.74533984375,-0.6598734855651855,0.10838748514652252,9.78382396697998
1732818194476062000,82.75006201171875,-0.6566188931465149,0.10737775266170502,9.784053802490234
1732818194480784400,82.75478442382813,-0.6534823775291443,0.10794241726398468,9.784257888793945
1732818194485506600,82.75950659179688,-0.6521781086921692,0.11478132009506226,9.78426742553711
1732818194490228700,82.76422875976563,-0.6497510671615601,0.11871819198131561,9.784380912780762
1732818194494951000,82.76895092773438,-0.6472879648208618,0.11994993686676025,9.784529685974121
1732818194499673000,82.77367309570313,-0.6401358246803284,0.1213565394282341,9.78498363494873
1732818194504395300,82.77839526367187,-0.6348371505737305,0.12413360923528671,9.785292625427246
1732818194509117400,82.78311743164062,-0.627627432346344,0.12172263860702515,9.785788536071777
1732818194513839600,82.78783959960937,-0.6219296455383301,0.11688074469566345,9.786211967468262
1732818194518561800,82.79256176757812,-0.6177415251731873,0.11677906662225723,9.786477088928223
1732818194523284000,82.79728393554687,-0.6135091781616211,0.11512558907270432,9.786762237548828
1732818194528006100,82.80200610351562,-0.6129569411277771,0.11340711265802383,9.786818504333496
1732818194532728300,82.80672827148437,-0.6112563014030457,0.11320193856954575,9.786928176879883
1732818194537450500,82.81145043945313,-0.6114296317100525,0.11901549994945526,9.786847114562988
1732818194542172700,82.81617260742188,-0.6108331680297852,0.12519077956676483,9.7868070602417
1732818194546894800,82.82089477539063,-0.6114002466201782,0.12830346822738647,9.786731719970703
1732818194551617000,82.82561694335938,-0.6126673817634583,0.12802201509475708,9.78665542602539
1732818194556339200,82.83033911132813,-0.6155667901039124,0.12991547584533691,9.78644847869873
1732818194561061400,82.83506127929688,-0.618787944316864,0.13413240015506744,9.786189079284668
1732818194565783600,82.83978344726563,-0.6224158406257629,0.13777580857276917,9.785908699035645
1732818194570505700,82.84450561523437,-0.6231704354286194,0.14060504734516144,9.785820007324219
1732818194575228000,82.84922778320312,-0.6222062110900879,0.1419619619846344,9.785861015319824
1732818194579950000,82.8539501953125,-0.6198695302009583,0.14420169591903687,9.785977363586426
1732818194584672500,82.85867260742188,-0.6180144548416138,0.14618802070617676,9.786065101623535
1732818194589394700,82.86339477539063,-0.6165352463722229,0.14745602011680603,9.786139488220215
1732818194594116900,82.86811694335937,-0.6155645847320557,0.1485203504562378,9.786185264587402
1732818194598839000,82.87283911132812,-0.6140259504318237,0.1472320556640625,9.786300659179688
1732818194603561200,82.87756127929687,-0.6119183301925659,0.14573924243450165,9.786455154418945
1732818194608283400,82.88228344726562,-0.6080893278121948,0.14439335465431213,9.786713600158691
1732818194613005600,82.88700561523437,-0.6061493754386902,0.14684069156646729,9.786797523498535
1732818194617727700,82.89172778320312,-0.6055037379264832,0.15251551568508148,9.786750793457031
1732818194622450000,82.89644995117187,-0.6064134836196899,0.15503479540348053,9.786654472351074
1732818194627172000,82.90117211914063,-0.6082193851470947,0.15606646239757538,9.786526679992676
1732818194631894300,82.90589428710938,-0.612706184387207,0.15787987411022186,9.78621768951416
1732818194636616400,82.91061645507813,-0.6174326539039612,0.1640256643295288,9.785819053649902
1732818194641338600,82.91533862304688,-0.6223975419998169,0.1688448041677475,9.785422325134277
1732818194646060800,82.92006079101563,-0.6250999569892883,0.17202451825141907,9.785196304321289
1732818194650783000,82.92478295898438,-0.6241713166236877,0.17350558936595917,9.785228729248047
1732818194655505200,82.92950512695313,-0.6227706074714661,0.17446981370449066,9.785300254821777
1732818194660227300,82.93422729492187,-0.6256251335144043,0.17289941012859344,9.785146713256836
1732818194664949500,82.93894946289062,-0.630227267742157,0.17098213732242584,9.784884452819824
1732818194669671700,82.94367163085937,-0.631582498550415,0.17058706283569336,9.784804344177246
1732818194674393900,82.94839379882812,-0.6325461268424988,0.16784964501857758,9.784789085388184
1732818194679116000,82.95311596679687,-0.6280613541603088,0.15936985611915588,9.7852201461792
1732818194683838200,82.95783813476562,-0.6266627907752991,0.15695476531982422,9.785347938537598
1732818194688560600,82.962560546875,-0.6256107687950134,0.16261933743953705,9.785323143005371
1732818194693282800,82.96728271484375,-0.6257206797599792,0.1654183268547058,9.785269737243652
1732818194698005000,82.9720048828125,-0.6295051574707031,0.16137728095054626,9.785093307495117
1732818194702727200,82.97672705078125,-0.6337949633598328,0.15959152579307556,9.784846305847168
1732818194707449300,82.98144946289062,-0.6406522989273071,0.16374102234840393,9.784332275390625
1732818194712171500,82.98617163085937,-0.6471209526062012,0.16987770795822144,9.78380012512207
1732818194716893700,82.99089379882813,-0.6502097845077515,0.17076614499092102,9.783580780029297
1732818194721616000,82.99561596679688,-0.6470279097557068,0.16729113459587097,9.783851623535156
1732818194726338000,83.00033813476563,-0.6460421085357666,0.17025473713874817,9.783865928649902
1732818194731060200,83.00506030273438,-0.6453880667686462,0.17399689555168152,9.783843040466309
1732818194735782400,83.00978247070313,-0.6473473906517029,0.17441093921661377,9.783706665039062
1732818194740504600,83.01450463867188,-0.6494592428207397,0.17194919288158417,9.783609390258789
1732818194745226800,83.01922680664063,-0.6506430506706238,0.1725136637687683,9.78352165222168
1732818194749949000,83.02394897460937,-0.6507396697998047,0.1751352846622467,9.783468246459961
1732818194754671000,83.02867114257812,-0.6513809561729431,0.17630808055400848,9.783405303955078
1732818194759393300,83.03339331054687,-0.6510223746299744,0.17582079768180847,9.78343677520752
1732818194764115500,83.03811547851562,-0.6507225632667542,0.1763649731874466,9.783448219299316
1732818194768837600,83.04283764648437,-0.6512789130210876,0.17881999909877777,9.783366203308105
1732818194773560000,83.04756005859375,-0.6502847075462341,0.17548911273479462,9.783492088317871
1732818194778282200,83.0522822265625,-0.6463058590888977,0.1671038419008255,9.783903121948242
1732818194783004400,83.05700439453125,-0.6431283354759216,0.16250981390476227,9.784189224243164
1732818194787726600,83.0617265625,-0.6405381560325623,0.1649644523859024,9.784317016601562
1732818194792448800,83.06644873046875,-0.6375353336334229,0.16780266165733337,9.784466743469238
1732818194797171000,83.0711708984375,-0.6329165101051331,0.16857697069644928,9.784751892089844
1732818194801893000,83.07589306640625,-0.6293807625770569,0.1697191745042801,9.784961700439453
1732818194806615300,83.080615234375,-0.6265026926994324,0.17313849925994873,9.785085678100586
1732818194811337500,83.08533740234375,-0.6269376277923584,0.17330136895179749,9.785055160522461
1732818194816059600,83.0900595703125,-0.6291800141334534,0.16971607506275177,9.784974098205566
1732818194820781800,83.09478173828126,-0.6305263042449951,0.16825637221336365,9.784913063049316
1732818194825504000,83.09950390625,-0.6288400292396545,0.168206125497818,9.785021781921387
1732818194830226200,83.10422607421874,-0.6250689625740051,0.16797533631324768,9.78526782989502
1732818194834948400,83.1089482421875,-0.6255251169204712,0.17179560661315918,9.785172462463379
1732818194839670500,83.11367041015625,-0.6277850866317749,0.17982429265975952,9.784883499145508
1732818194844392700,83.11839282226562,-0.6282973289489746,0.18307067453861237,9.7847900390625
1732818194849115000,83.12311499023437,-0.629086434841156,0.17761777341365814,9.784839630126953
1732818194853837000,83.12783715820312,-0.626388669013977,0.16947686672210693,9.785157203674316
1732818194858559200,83.13255932617187,-0.6229262948036194,0.17012181878089905,9.785367012023926
1732818194863281400,83.13728149414062,-0.6192246079444885,0.1692478507757187,9.785616874694824
1732818194868003800,83.14200390625,-0.6158679723739624,0.16762255132198334,9.785857200622559
1732818194872725800,83.14672583007813,-0.6129732131958008,0.16750690340995789,9.786041259765625
1732818194877448200,83.1514482421875,-0.6132515072822571,0.16891993582248688,9.785999298095703
1732818194882170400,83.15617041015625,-0.6160773038864136,0.16966529190540314,9.785807609558105
1732818194886892500,83.160892578125,-0.6203768253326416,0.1698620617389679,9.78553295135498
1732818194891614700,83.16561474609375,-0.6235986351966858,0.16992278397083282,9.785327911376953
1732818194896337000,83.1703369140625,-0.6269111633300781,0.17147855460643768,9.785089492797852
1732818194901059000,83.17505908203125,-0.6294479370117188,0.17306825518608093,9.78489875793457
1732818194905781200,83.17978125,-0.6314358115196228,0.1746772676706314,9.78474235534668
1732818194910503400,83.18450341796876,-0.6316896080970764,0.17777425050735474,9.784669876098633
1732818194915225600,83.1892255859375,-0.6301426887512207,0.17988628149032593,9.784729957580566
1732818194919947800,83.19394775390624,-0.6284324526786804,0.18070007860660553,9.784825325012207
1732818194924670000,83.198669921875,-0.628404974937439,0.18060797452926636,9.784828186035156
1732818194929392000,83.20339208984375,-0.6298553943634033,0.1794833391904831,9.78475570678711
1732818194934114300,83.2081142578125,-0.632219672203064,0.17781484127044678,9.784634590148926
1732818194938836500,83.21283642578125,-0.6349625587463379,0.1750582605600357,9.784505844116211
1732818194943558700,83.21755859375,-0.6352564692497253,0.17188586294651031,9.78454303741455
1732818194948280800,83.22228076171875,-0.6316013932228088,0.16954286396503448,9.784820556640625
1732818194953003000,83.2270029296875,-0.6264529824256897,0.16908212006092072,9.78515911102295
1732818194957725200,83.23172509765625,-0.620440661907196,0.16921982169151306,9.785540580749512
1732818194962447600,83.23644750976563,-0.6162230372428894,0.17029090225696564,9.785788536071777
1732818194967169800,83.24116967773438,-0.6152402758598328,0.17271043360233307,9.785807609558105
1732818194971892000,83.24589208984375,-0.618651807308197,0.17481404542922974,9.785555839538574
1732818194976614100,83.2506142578125,-0.6268720626831055,0.1762036681175232,9.78500747680664
1732818194981336300,83.25533642578125,-0.6350140571594238,0.17695188522338867,9.784468650817871
1732818194986058500,83.26005859375,-0.6414857506752014,0.17902125418186188,9.784008979797363
1732818194990780700,83.26478076171875,-0.6444687247276306,0.17981667816638947,9.783798217773438
1732818194995502800,83.2695029296875,-0.6450512409210205,0.1785949468612671,9.783782958984375
1732818195000225000,83.27422509765626,-0.6429199576377869,0.17677825689315796,9.783956527709961
1732818195004947200,83.278947265625,-0.6391874551773071,0.17346927523612976,9.784259796142578
1732818195009669400,83.28366943359374,-0.6358547806739807,0.1718931347131729,9.784504890441895
1732818195014391600,83.2883916015625,-0.6333125829696655,0.17147094011306763,9.784677505493164
1732818195019113700,83.29311376953125,-0.6315875053405762,0.1713314652442932,9.7847900390625
1732818195023836000,83.2978359375,-0.6300682425498962,0.17231258749961853,9.784871101379395
1732818195028558000,83.30255810546875,-0.6302205324172974,0.172947496175766,9.784850120544434
1732818195033280300,83.3072802734375,-0.6323822140693665,0.17268601059913635,9.78471565246582
1732818195038002400,83.31200244140625,-0.6364532113075256,0.17278660833835602,9.78445053100586
1732818195042724600,83.316724609375,-0.6413966417312622,0.1736706793308258,9.784111976623535
1732818195047447000,83.32144702148437,-0.6460486650466919,0.17375747859477997,9.78380298614502
1732818195052169200,83.32616918945313,-0.6510421633720398,0.17388248443603516,9.78347110748291
1732818195056891400,83.33089135742188,-0.6559814810752869,0.17519769072532654,9.783117294311523
1732818195061613600,83.33561352539063,-0.6597700715065002,0.17727534472942352,9.782825469970703
1732818195066335700,83.34033569335938,-0.6633232235908508,0.17853383719921112,9.782562255859375
1732818195071058000,83.34505786132813,-0.6677308678627014,0.17852209508419037,9.782261848449707
1732818195075780000,83.34978002929688,-0.6723315119743347,0.17759868502616882,9.781964302062988
1732818195080502300,83.35450219726563,-0.677092432975769,0.17665189504623413,9.781652450561523
1732818195085224400,83.35922436523437,-0.6825017929077148,0.1755247265100479,9.781296730041504
1732818195089946600,83.36394653320312,-0.6866633892059326,0.1726539134979248,9.78105640411377
1732818195094668800,83.36866870117187,-0.688960611820221,0.17029602825641632,9.780935287475586
1732818195099391000,83.37339086914062,-0.6897574663162231,0.16971774399280548,9.780890464782715
1732818195104113200,83.37811303710937,-0.6898931264877319,0.17033788561820984,9.78087043762207
1732818195108835300,83.38283544921875,-0.6905348896980286,0.17058613896369934,9.7808198928833
1732818195113557500,83.3875576171875,-0.6926314234733582,0.17074032127857208,9.780670166015625
1732818195118279700,83.39227978515625,-0.6956839561462402,0.17156341671943665,9.780439376831055
1732818195123001900,83.397001953125,-0.700298011302948,0.17207078635692596,9.780099868774414
1732818195127724000,83.40172412109375,-0.705386221408844,0.17163734138011932,9.779742240905762
1732818195132446500,83.40644653320312,-0.7095961570739746,0.17092835903167725,9.779449462890625
1732818195137168600,83.41116870117187,-0.7120890617370605,0.17147378623485565,9.779258728027344
1732818195141890800,83.41589086914063,-0.7130552530288696,0.17187511920928955,9.779182434082031
1732818195146613000,83.42061303710938,-0.712852418422699,0.1712876409292221,9.779207229614258
1732818195151335200,83.42533520507813,-0.7128852605819702,0.1710878610610962,9.779208183288574
1732818195156057300,83.43005737304688,-0.7134184837341309,0.1714617758989334,9.779162406921387
1732818195160779500,83.43477954101563,-0.7129586935043335,0.17126770317554474,9.779199600219727
1732818195165501700,83.43950170898438,-0.713341474533081,0.17043757438659668,9.779186248779297
1732818195170223900,83.44422387695313,-0.7116002440452576,0.17013444006443024,9.779318809509277
1732818195174946000,83.44894604492187,-0.7088643908500671,0.171773299574852,9.779488563537598
1732818195179668200,83.45366821289062,-0.7064782977104187,0.1730143427848816,9.779638290405273
1732818195184390400,83.45839038085937,-0.7063443064689636,0.1728350669145584,9.77965259552002
1732818195189112600,83.46311254882812,-0.7097029089927673,0.17225393652915955,9.779417991638184
1732818195193834800,83.46783471679687,-0.716063916683197,0.1719408482313156,9.778961181640625
1732818195198557000,83.47255688476562,-0.7244752049446106,0.17160099744796753,9.778347969055176
1732818195203279000,83.47727905273437,-0.7331950068473816,0.17049066722393036,9.777716636657715
1732818195208001300,83.48200122070313,-0.7398160099983215,0.16977915167808533,9.777230262756348
1732818195212723700,83.4867236328125,-0.7439639568328857,0.17080993950366974,9.776898384094238
1732818195217446000,83.49144580078125,-0.7464368343353271,0.1716892272233963,9.776694297790527
1732818195222168000,83.49616796875,-0.7487618327140808,0.17190943658351898,9.776512145996094
1732818195226890200,83.50089013671875,-0.7522561550140381,0.17262393236160278,9.776230812072754
1732818195231612400,83.5056123046875,-0.7563835978507996,0.17284059524536133,9.775908470153809
1732818195236334600,83.51033447265625,-0.7602953910827637,0.17336104810237885,9.775595664978027
1732818195241056800,83.51505688476563,-0.7621168494224548,0.17415335774421692,9.77544116973877
1732818195245779000,83.51977905273438,-0.7616937756538391,0.17448045313358307,9.775467872619629
1732818195250501000,83.52450122070313,-0.7596642971038818,0.17477791011333466,9.775620460510254
1732818195255223300,83.52922338867188,-0.757475733757019,0.17511750757694244,9.775784492492676
1732818195259945500,83.53394555664063,-0.7559348344802856,0.17408254742622375,9.775921821594238
1732818195264667600,83.53866772460937,-0.7541888356208801,0.17114244401454926,9.776107788085938
1732818195269389800,83.54338989257812,-0.753271758556366,0.1683569997549057,9.776226997375488
1732818195274112000,83.54811206054687,-0.7516141533851624,0.1662265658378601,9.77639102935791
1732818195278834200,83.55283422851562,-0.7477152347564697,0.16496527194976807,9.776711463928223
1732818195283556400,83.55755639648437,-0.743277907371521,0.16595636308193207,9.777033805847168
1732818195288278500,83.56227856445312,-0.7393497824668884,0.16828709840774536,9.777292251586914
1732818195293000700,83.56700073242187,-0.7366129755973816,0.17068816721439362,9.777456283569336
1732818195297723100,83.57172314453125,-0.7345988750457764,0.1712191253900528,9.77759838104248
1732818195302445300,83.5764453125,-0.7341720461845398,0.1704118549823761,9.777645111083984
1732818195307167500,83.58116748046875,-0.7343326807022095,0.17038775980472565,9.777632713317871
1732818195311889700,83.5858896484375,-0.7368112802505493,0.17017902433872223,9.777449607849121
1732818195316611800,83.59061181640625,-0.7370636463165283,0.16936419904232025,9.777445793151855
1732818195321334000,83.595333984375,-0.7322389483451843,0.16801761090755463,9.777831077575684
1732818195326056200,83.60005615234375,-0.7251078486442566,0.16750667989253998,9.77837085723877
1732818195330778400,83.6047783203125,-0.7162624001502991,0.16790828108787537,9.779016494750977
1732818195335500500,83.60950048828126,-0.7082746028900146,0.16798719763755798,9.779596328735352
1732818195340222700,83.61422265625,-0.7032310962677002,0.16738097369670868,9.7799711227417
1732818195344945000,83.61894482421874,-0.7013197541236877,0.16684293746948242,9.78011703491211
1732818195349667000,83.6236669921875,-0.7030566930770874,0.16671061515808105,9.779995918273926
1732818195354389200,83.62838916015625,-0.704684853553772,0.1667862981557846,9.779876708984375
1732818195359111400,83.633111328125,-0.7063677906990051,0.1680310219526291,9.779733657836914
1732818195363833600,83.63783349609375,-0.7061552405357361,0.16979902982711792,9.779718399047852
1732818195368555800,83.6425556640625,-0.7064976692199707,0.17028406262397766,9.779685020446777
1732818195373278000,83.64727783203125,-0.706317663192749,0.16981008648872375,9.779706954956055
1732818195378000100,83.65200024414062,-0.7079923152923584,0.16927632689476013,9.779595375061035
1732818195382722600,83.65672265625,-0.7102785706520081,0.16864264011383057,9.779439926147461
1732818195387444700,83.66144482421875,-0.7149763107299805,0.1684717833995819,9.77910041809082
1732818195392167000,83.6661669921875,-0.7191724181175232,0.16873688995838165,9.778788566589355
1732818195396889000,83.67088916015625,-0.7219408750534058,0.1684088408946991,9.778590202331543
1732818195401611300,83.675611328125,-0.7254422307014465,0.16857053339481354,9.778327941894531
1732818195406333400,83.68033349609375,-0.7298438549041748,0.16921167075634003,9.777989387512207
1732818195411055600,83.6850556640625,-0.7340918183326721,0.1684749573469162,9.777684211730957
1732818195415777800,83.68977783203125,-0.7392609119415283,0.16667316854000092,9.777325630187988
1732818195420500000,83.6945,-0.7457190752029419,0.16401417553424835,9.776880264282227
1732818195425222100,83.69922216796876,-0.7518677711486816,0.16121941804885864,9.776455879211426
1732818195429944300,83.7039443359375,-0.7556596398353577,0.15933170914649963,9.77619457244873
1732818195434666500,83.70866650390624,-0.7578725814819336,0.15805457532405853,9.776043891906738
1732818195439388700,83.713388671875,-0.759484589099884,0.1609262228012085,9.775872230529785
1732818195444110800,83.71811083984375,-0.763594925403595,0.16331204771995544,9.7755126953125
1732818195448833000,83.7228330078125,-0.769334077835083,0.1637873351573944,9.775054931640625
1732818195453555200,83.72755517578125,-0.7751468420028687,0.1611456274986267,9.774639129638672
1732818195458277400,83.73227734375,-0.7823688387870789,0.16052938997745514,9.774073600769043
1732818195462999600,83.73699951171875,-0.7884413599967957,0.16176371276378632,9.773564338684082
1732818195467722000,83.74172192382812,-0.7909463047981262,0.1626758575439453,9.773347854614258
1732818195472444200,83.74644409179687,-0.7901738882064819,0.16224144399166107,9.773417472839355
1732818195477166300,83.75116625976563,-0.7862569093704224,0.1629212647676468,9.773722648620605
1732818195481888500,83.75588842773438,-0.7818056344985962,0.16484542191028595,9.774046897888184
1732818195486610700,83.76061059570313,-0.7781258821487427,0.16398929059505463,9.774354934692383
1732818195491332900,83.76533276367188,-0.7792657613754272,0.16359420120716095,9.774271011352539
1732818195496055000,83.77005493164063,-0.7821586728096008,0.16458654403686523,9.774023056030273
1732818195500777200,83.77477709960938,-0.7881804704666138,0.16266685724258423,9.773571014404297
1732818195505499400,83.77949951171875,-0.7896631956100464,0.1596655398607254,9.7735013961792
1732818195510221600,83.7842216796875,-0.7917346358299255,0.16003166139125824,9.77332878112793
1732818195514943700,83.78894384765626,-0.7882574200630188,0.15842868387699127,9.773634910583496
1732818195519666000,83.793666015625,-0.7883684635162354,0.15895923972129822,9.773616790771484
1732818195524388000,83.79838818359374,-0.787617027759552,0.15660913288593292,9.773715019226074
1732818195529110500,83.80311059570313,-0.7873271703720093,0.15220212936401367,9.773808479309082
1732818195533832700,83.80783276367187,-0.79115229845047,0.1523239016532898,9.77349853515625
1732818195538555000,83.81255493164062,-0.7943861484527588,0.1543256789445877,9.773204803466797
1732818195543277000,83.81727709960937,-0.7961825728416443,0.15858237445354462,9.772990226745605
1732818195547999200,83.82199926757812,-0.7971765398979187,0.16120648384094238,9.772866249084473
1732818195552721400,83.82672143554687,-0.7969831228256226,0.16570642590522766,9.772806167602539
1732818195557443600,83.83144360351562,-0.7982558608055115,0.1705639362335205,9.772619247436523
1732818195562165800,83.83616577148437,-0.7975320219993591,0.17209582030773163,9.772650718688965
1732818195566888000,83.84088793945313,-0.7982926964759827,0.17291182279586792,9.772575378417969
1732818195571610000,83.84561010742188,-0.8030504584312439,0.1733284443616867,9.772177696228027
1732818195576332300,83.85033227539063,-0.8057857155799866,0.17471344769001007,9.771927833557129
1732818195581054500,83.85505444335938,-0.8067148923873901,0.1733303815126419,9.771875381469727
1732818195585776600,83.85977661132813,-0.8056300282478333,0.17425182461738586,9.77194881439209
1732818195590498800,83.86449877929688,-0.8062846660614014,0.17917585372924805,9.771805763244629
1732818195595221000,83.86922094726563,-0.8077119588851929,0.18330645561218262,9.771611213684082
1732818195599943200,83.87394311523437,-0.8099457621574402,0.1808079034090042,9.771472930908203
1732818195604665300,83.87866528320312,-0.8116400241851807,0.1754867434501648,9.771429061889648
1732818195609387500,83.88338745117187,-0.8134688138961792,0.17111046612262726,9.771354675292969
1732818195614110000,83.88810986328124,-0.8124392628669739,0.16752785444259644,9.771502494812012
1732818195618832100,83.89283203125,-0.8094935417175293,0.169826477766037,9.771707534790039
1732818195623554300,83.89755419921875,-0.8037622570991516,0.17297261953353882,9.772125244140625
1732818195628276500,83.9022763671875,-0.7997521162033081,0.1775267869234085,9.77237319946289
1732818195632998700,83.90699853515625,-0.7994826436042786,0.18311478197574615,9.772292137145996
1732818195637720800,83.91172094726562,-0.8051669001579285,0.18507134914398193,9.771787643432617
1732818195642443000,83.91644311523437,-0.8134512305259705,0.18574368953704834,9.771089553833008
1732818195647165200,83.92116528320312,-0.8220669031143188,0.18496383726596832,9.77038288116455
1732818195651887400,83.92588745117187,-0.8278961777687073,0.1844758540391922,9.76990032196045
1732818195656609500,83.93060961914063,-0.8299911618232727,0.1833176463842392,9.769743919372559
1732818195661331700,83.93533178710938,-0.8311233520507812,0.18960189819335938,9.769527435302734
1732818195666054000,83.94005395507813,-0.8291234970092773,0.1959131956100464,9.769573211669922
1732818195670776000,83.94477612304688,-0.8284454941749573,0.19820120930671692,9.769584655761719
1732818195675498200,83.94949829101563,-0.8252338171005249,0.19905108213424683,9.7698392868042
1732818195680220400,83.95422045898438,-0.8245303630828857,0.19903026521205902,9.769898414611816
1732818195684942600,83.95894262695313,-0.8269805908203125,0.2032323181629181,9.76960563659668
1732818195689664800,83.96366479492187,-0.8299533128738403,0.20611922442913055,9.769293785095215
1732818195694387200,83.96838720703126,-0.8314099907875061,0.20615863800048828,9.769168853759766
1732818195699109400,83.973109375,-0.8303053975105286,0.2060437649488449,9.769264221191406
1732818195703831600,83.97783154296874,-0.8318378925323486,0.20919349789619446,9.76906681060791
1732818195708553700,83.9825537109375,-0.8361160159111023,0.21321584284305573,9.768614768981934
1732818195713276000,83.98727587890625,-0.842201292514801,0.21245354413986206,9.768108367919922
1732818195717998000,83.991998046875,-0.8500780463218689,0.21324411034584045,9.767409324645996
1732818195722720300,83.99672021484375,-0.8571826219558716,0.21467359364032745,9.766757011413574
1732818195727442400,84.0014423828125,-0.8616620898246765,0.21703311800956726,9.766310691833496
1732818195732164600,84.00616455078125,-0.8652894496917725,0.22039683163166046,9.765914916992188
1732818195736886800,84.01088671875,-0.8687910437583923,0.2236676961183548,9.76552963256836
1732818195741609000,84.01560888671875,-0.8730934858322144,0.22648979723453522,9.765080451965332
1732818195746331100,84.0203310546875,-0.8783405423164368,0.22616223990917206,9.764616966247559
1732818195751053300,84.02505322265625,-0.8827584981918335,0.22229911386966705,9.764307975769043
1732818195755775500,84.029775390625,-0.8882565498352051,0.22270546853542328,9.763799667358398
1732818195760497700,84.03449755859376,-0.8931803703308105,0.224806010723114,9.763301849365234
1732818195765219800,84.0392197265625,-0.8968050479888916,0.22676441073417664,9.762925148010254
1732818195769942000,84.04394189453124,-0.8974883556365967,0.22673830389976501,9.762863159179688
1732818195774664200,84.04866430664063,-0.8949162364006042,0.22567711770534515,9.763124465942383
1732818195779386600,84.05338671875,-0.8945184946060181,0.22788627445697784,9.763108253479004
1732818195784108800,84.05810888671876,-0.8956437110900879,0.2278921902179718,9.763005256652832
1732818195788831000,84.0628310546875,-0.9002525210380554,0.2263394594192505,9.762617111206055
1732818195793553200,84.06755322265624,-0.904475748538971,0.22581596672534943,9.762239456176758
1732818195798275300,84.072275390625,-0.9092220664024353,0.22700124979019165,9.761771202087402
1732818195802997500,84.07699755859375,-0.9124600291252136,0.22771888971328735,9.761452674865723
1732818195807719700,84.0817197265625,-0.9157279133796692,0.231843963265419,9.761049270629883
1732818195812441900,84.08644189453125,-0.9189586639404297,0.23764464259147644,9.760605812072754
1732818195817164000,84.0911640625,-0.9189044833183289,0.23850105702877045,9.760591506958008
1732818195821886200,84.09588623046875,-0.9204835891723633,0.24019809067249298,9.76039981842041
1732818195826608400,84.1006083984375,-0.9168407917022705,0.23636488616466522,9.760836601257324
1732818195831330600,84.10533056640625,-0.9147436022758484,0.23579919338226318,9.761046409606934
1732818195836052700,84.110052734375,-0.9126376509666443,0.24070023000240326,9.761124610900879
1732818195840775200,84.11477514648438,-0.9083187580108643,0.2402159422636032,9.7615385055542
1732818195845497300,84.11949731445313,-0.9051100611686707,0.2406141459941864,9.761826515197754
1732818195850219500,84.12421948242188,-0.900330126285553,0.24227435886859894,9.762228012084961
1732818195854941700,84.12894165039063,-0.8986127972602844,0.24359995126724243,9.76235294342041
1732818195859664000,84.13366381835938,-0.9002702832221985,0.24319396913051605,9.762210845947266
1732818195864386000,84.13838598632813,-0.9051771759986877,0.24037939310073853,9.76182746887207
1732818195869108200,84.14310815429687,-0.9098470211029053,0.23899321258068085,9.76142692565918
1732818195873830400,84.14783032226562,-0.9152665734291077,0.24051256477832794,9.760882377624512
1732818195878552600,84.15255249023437,-0.9187700748443604,0.2422187626361847,9.76051139831543
1732818195883274800,84.15727465820312,-0.9201757907867432,0.24486686289310455,9.760313034057617
1732818195887997000,84.16199682617187,-0.9205305576324463,0.24931135773658752,9.760167121887207
1732818195892719000,84.16671899414062,-0.9219766855239868,0.2514127194881439,9.759977340698242
1732818195897441300,84.17144116210937,-0.9243472218513489,0.2486322671175003,9.759822845458984
1732818195902163500,84.17616357421875,-0.9275157451629639,0.2485504448413849,9.75952434539795
1732818195906885600,84.1808857421875,-0.9284019470214844,0.25049328804016113,9.759390830993652
1732818195911607800,84.18560791015625,-0.9292628169059753,0.2523466646671295,9.759262084960938
1732818195916330000,84.190330078125,-0.9265403151512146,0.25209853053092957,9.759527206420898
1732818195921052200,84.19505224609375,-0.9224256873130798,0.24897994101047516,9.75999641418457
1732818195925774600,84.19977465820313,-0.9169862270355225,0.24848125874996185,9.76052188873291
1732818195930496800,84.20449682617188,-0.9148514866828918,0.24974274635314941,9.760689735412598
1732818195935219000,84.20921899414063,-0.9142093658447266,0.2513619661331177,9.760708808898926
1732818195939941000,84.21394116210938,-0.9153831601142883,0.25304603576660156,9.760555267333984
1732818195944663300,84.21866333007813,-0.9172996282577515,0.25530460476875305,9.760315895080566
1732818195949385500,84.22338549804688,-0.9200646877288818,0.25546151399612427,9.760051727294922
1732818195954107600,84.22810766601563,-0.9209226369857788,0.25528791546821594,9.759974479675293
1732818195958829800,84.23282983398437,-0.9226362705230713,0.25794482231140137,9.759743690490723
1732818195963552000,84.23755200195312,-0.9216053485870361,0.2593124508857727,9.759804725646973
1732818195968274200,84.24227416992187,-0.9219049215316772,0.2577356994152069,9.759819030761719
1732818195972996400,84.24699633789062,-0.9220685958862305,0.252212256193161,9.759946823120117
1732818195977718500,84.25171850585937,-0.9224199652671814,0.24839109182357788,9.76001262664795
1732818195982440700,84.25644067382812,-0.9248939156532288,0.2512950301170349,9.759703636169434
1732818195987163000,84.26116284179687,-0.9258397817611694,0.25274837017059326,9.759575843811035
1732818195991885000,84.26588500976563,-0.9244624972343445,0.24955078959465027,9.75978946685791
1732818195996607200,84.27060717773438,-0.9227334856987,0.24633455276489258,9.76003360748291
1732818196001329700,84.27532958984375,-0.9226068258285522,0.24599549174308777,9.760054588317871
1732818196006051800,84.2800517578125,-0.9236922860145569,0.24815651774406433,9.759897232055664
1732818196010774000,84.28477392578125,-0.9277182221412659,0.24609024822711945,9.759568214416504
1732818196015496200,84.28949609375,-0.931499719619751,0.2428126484155655,9.759288787841797
1732818196020218400,84.29421826171875,-0.9354302287101746,0.2425246387720108,9.758920669555664
1732818196024940500,84.2989404296875,-0.9402576088905334,0.24197813868522644,9.758471488952637
1732818196029662700,84.30366284179688,-0.9420445561408997,0.24059805274009705,9.758332252502441
1732818196034385000,84.30838500976563,-0.9441253542900085,0.24256941676139832,9.758082389831543
1732818196039107000,84.31310717773438,-0.9430051445960999,0.24573971331119537,9.758111953735352
1732818196043829200,84.31782934570313,-0.9420566558837891,0.24670293927192688,9.7581787109375
1732818196048551400,84.32255151367187,-0.9409910440444946,0.24552151560783386,9.75831127166748
1732818196053273600,84.32727368164062,-0.9413608908653259,0.2445899099111557,9.758298873901367
1732818196057995800,84.33199584960937,-0.9421482682228088,0.24527615308761597,9.758206367492676
1732818196062718000,84.33671801757812,-0.9443867206573486,0.24581179022789001,9.757976531982422
1732818196067440000,84.34144018554687,-0.9428318738937378,0.24241341650485992,9.758211135864258
1732818196072162600,84.34616259765625,-0.9396146535873413,0.23703479766845703,9.758654594421387
1732818196076884700,84.350884765625,-0.9372095465660095,0.2352873682975769,9.758927345275879
1732818196081607000,84.35560693359375,-0.9356664419174194,0.231088787317276,9.759175300598145
1732818196086329000,84.3603291015625,-0.9369339346885681,0.22536928951740265,9.759187698364258
1732818196091051300,84.36505126953125,-0.940024733543396,0.2198774218559265,9.759016036987305
1732818196095773400,84.3697734375,-0.9432612657546997,0.21578438580036163,9.758795738220215
1732818196100495600,84.37449560546875,-0.9463896155357361,0.21491257846355438,9.758512496948242
1732818196105217800,84.3792177734375,-0.9468380212783813,0.21395394206047058,9.758489608764648
1732818196109940000,84.38393994140625,-0.9478873014450073,0.21419064700603485,9.758381843566895
1732818196114662100,84.388662109375,-0.9488467574119568,0.21625986695289612,9.758243560791016
1732818196119384300,84.39338427734376,-0.951257050037384,0.21593335270881653,9.758014678955078
1732818196124106500,84.3981064453125,-0.9546130299568176,0.2124968022108078,9.757763862609863
1732818196128828700,84.40282861328124,-0.9583482146263123,0.21094828844070435,9.757431030273438
1732818196133550800,84.40755078125,-0.9606525897979736,0.21079076826572418,9.757206916809082
1732818196138273000,84.41227294921875,-0.9620704650878906,0.20973911881446838,9.75709056854248
1732818196142995500,84.41699536132812,-0.9610093832015991,0.2091178148984909,9.757208824157715
1732818196147717600,84.42171752929687,-0.9571430087089539,0.20900864899158478,9.757590293884277
1732818196152439800,84.42643969726562,-0.9530523419380188,0.21073757112026215,9.757954597473145
1732818196157162000,84.43116186523437,-0.9505957365036011,0.21096931397914886,9.75818920135498
1732818196161884200,84.43588427734375,-0.950903594493866,0.20946036279201508,9.75819206237793
1732818196166606300,84.4406064453125,-0.9514041543006897,0.2069743126630783,9.758195877075195
1732818196171328500,84.44532861328125,-0.9528952240943909,0.20475348830223083,9.758096694946289
1732818196176050700,84.45005078125,-0.9507652521133423,0.19986973702907562,9.758405685424805
1732818196180772900,84.45477294921875,-0.9463686943054199,0.1944759041070938,9.758942604064941
1732818196185495000,84.4594951171875,-0.9426358342170715,0.19590410590171814,9.75927448272705
1732818196190217200,84.46421728515625,-0.9412533640861511,0.19322609901428223,9.759461402893066
1732818196194939400,84.468939453125,-0.9491657018661499,0.19238190352916718,9.758712768554688
1732818196199661600,84.47366162109375,-0.9525631070137024,0.18915148079395294,9.758444786071777
1732818196204383700,84.4783837890625,-0.9582849144935608,0.18862284719944,9.757893562316895
1732818196209106000,84.48310595703126,-0.9601767063140869,0.18989646434783936,9.757682800292969
1732818196213828000,84.487828125,-0.9603326916694641,0.19116300344467163,9.757643699645996
1732818196218550500,84.49255053710938,-0.9585972428321838,0.19027648866176605,9.757830619812012
1732818196223272700,84.49727270507813,-0.95918208360672,0.18740081787109375,9.757829666137695
1732818196227995000,84.50199487304687,-0.9629073739051819,0.1874896138906479,9.75745964050293
1732818196232717000,84.50671704101562,-0.9669579267501831,0.18460072576999664,9.757115364074707
1732818196237439200,84.51143920898437,-0.9720286130905151,0.18242117762565613,9.756651878356934
1732818196242161400,84.51616137695312,-0.9769237041473389,0.18163251876831055,9.75617790222168
1732818196246883600,84.52088354492187,-0.9836218953132629,0.17930372059345245,9.755548477172852
1732818196251605800,84.52560571289062,-0.9862338304519653,0.17709104716777802,9.755325317382812
1732818196256328000,84.53032788085937,-0.9905641078948975,0.17613250017166138,9.754902839660645
1732818196261050000,84.53505004882813,-0.992739737033844,0.17991936206817627,9.754613876342773
1732818196265772300,84.53977221679688,-0.9961118102073669,0.18493449687957764,9.75417709350586
1732818196270494500,84.54449438476563,-0.9993210434913635,0.1856270283460617,9.75383472442627
1732818196275216600,84.54921655273438,-1.002012848854065,0.18204256892204285,9.753625869750977
1732818196279938800,84.55393872070313,-1.0057755708694458,0.1802406758069992,9.75327205657959
1732818196284661200,84.5586611328125,-1.0100229978561401,0.178725004196167,9.752861022949219
1732818196289383400,84.56338354492188,-1.0125700235366821,0.1768796443939209,9.752630233764648
1732818196294105600,84.56810571289063,-1.013038158416748,0.17108602821826935,9.752684593200684
1732818196298827800,84.57282788085938,-1.0124845504760742,0.16390840709209442,9.752866744995117
1732818196303550000,84.57755004882813,-1.0126404762268066,0.16130360960960388,9.752893447875977
1732818196308272000,84.58227221679688,-1.0128164291381836,0.15907758474349976,9.752911567687988
1732818196312994300,84.58699438476563,-1.014259934425354,0.15822507441043854,9.752775192260742
1732818196317716500,84.59171655273437,-1.0153813362121582,0.15887226164340973,9.75264835357666
1732818196322438700,84.59643872070312,-1.0190670490264893,0.16022706031799316,9.752242088317871
1732818196327160800,84.60116088867187,-1.0220386981964111,0.1645500659942627,9.751858711242676
1732818196331883000,84.60588305664062,-1.0274335145950317,0.1684655100107193,9.751225471496582
1732818196336605200,84.61060522460937,-1.0313199758529663,0.1708545833826065,9.750773429870605
1732818196341327400,84.61532739257812,-1.0356254577636719,0.17147178947925568,9.750306129455566
1732818196346049500,84.62004956054687,-1.0382755994796753,0.1704305112361908,9.750041961669922
1732818196350771700,84.62477172851563,-1.0424494743347168,0.16776685416698456,9.749642372131348
1732818196355494000,84.62949389648438,-1.042752742767334,0.1631161868572235,9.749690055847168
1732818196360216000,84.63421606445313,-1.042182207107544,0.16194066405296326,9.749771118164062
1732818196364938500,84.6389384765625,-1.0368026494979858,0.15910236537456512,9.750391006469727
1732818196369660700,84.64366064453125,-1.0304805040359497,0.15817415714263916,9.751075744628906
1732818196374382800,84.6483828125,-1.02445650100708,0.15876269340515137,9.751701354980469
1732818196379105000,84.65310498046875,-1.0216737985610962,0.15798872709274292,9.752005577087402
1732818196383827200,84.6578271484375,-1.021102786064148,0.15568865835666656,9.752100944519043
1732818196388549400,84.66254931640626,-1.0216600894927979,0.15281236171722412,9.75208854675293
1732818196393271600,84.667271484375,-1.0214987993240356,0.1506126970052719,9.752140998840332
1732818196397993700,84.67199365234374,-1.0221941471099854,0.14999663829803467,9.75207805633545
1732818196402716000,84.6767158203125,-1.020558476448059,0.14949873089790344,9.7522554397583
1732818196407438000,84.68143798828125,-1.0181169509887695,0.15047097206115723,9.752495765686035
1732818196412160300,84.68616015625,-1.0161124467849731,0.15187576413154602,9.752683639526367
1732818196416882400,84.69088232421875,-1.0153099298477173,0.15061652660369873,9.752786636352539
1732818196421604600,84.6956044921875,-1.0164612531661987,0.14845797419548035,9.752699851989746
1732818196426327000,84.7003271484375,-1.017570972442627,0.15037234127521515,9.752554893493652
1732818196431049200,84.70504931640625,-1.0195062160491943,0.15398426353931427,9.752296447753906
1732818196435771400,84.709771484375,-1.0192397832870483,0.15575973689556122,9.752296447753906
1732818196440493600,84.71449365234375,-1.0171529054641724,0.1554802507162094,9.752518653869629
1732818196445215700,84.7192158203125,-1.0143780708312988,0.15280239284038544,9.752849578857422
1732818196449938000,84.72393798828125,-1.013540506362915,0.15131638944149017,9.752960205078125
1732818196454660000,84.72866015625,-1.0134576559066772,0.15174341201782227,9.752963066101074
1732818196459382300,84.73338232421875,-1.0133901834487915,0.14690999686717987,9.753042221069336
1732818196464104400,84.7381044921875,-1.0124489068984985,0.14129450917243958,9.753223419189453
1732818196468826600,84.74282666015625,-1.0129594802856445,0.14021041989326477,9.753186225891113
1732818196473548800,84.747548828125,-1.009738564491272,0.13952544331550598,9.75352954864502
1732818196478271000,84.75227099609376,-1.0068182945251465,0.14104841649532318,9.753809928894043
1732818196482993200,84.7569931640625,-1.0029600858688354,0.14264321327209473,9.754183769226074
1732818196487715300,84.76171533203124,-0.9990577101707458,0.14060081541538239,9.754613876342773
1732818196492437500,84.7664375,-0.9970631003379822,0.13905291259288788,9.754839897155762
1732818196497159700,84.77115966796875,-0.9980917572975159,0.13476786017417908,9.754796028137207
1732818196501882000,84.77588208007812,-1.003980040550232,0.1336030662059784,9.754207611083984
1732818196506604300,84.78060424804687,-1.0069416761398315,0.1342136561870575,9.75389289855957
1732818196511326500,84.78532641601562,-1.0095038414001465,0.13399212062358856,9.753631591796875
1732818196516048600,84.79004858398437,-1.0049289464950562,0.12951864302158356,9.754164695739746
1732818196520770800,84.79477075195312,-1.0008389949798584,0.12875232100486755,9.754595756530762
1732818196525493000,84.79949291992187,-0.995704710483551,0.1310027539730072,9.755090713500977
1732818196530215200,84.80421508789063,-0.9956114888191223,0.13125988841056824,9.755097389221191
1732818196534937300,84.80893725585938,-0.9981918334960938,0.1320129781961441,9.754822731018066
1732818196539659500,84.81365942382813,-1.0011565685272217,0.13341768085956573,9.754499435424805
1732818196544381700,84.81838159179688,-1.00413179397583,0.13391248881816864,9.75418758392334
1732818196549103900,84.82310375976563,-1.0094226598739624,0.1365395486354828,9.753604888916016
1732818196553826000,84.82782592773438,-1.0128233432769775,0.13831765949726105,9.753227233886719
1732818196558548200,84.83254833984375,-1.0147778987884521,0.13840444386005402,9.753023147583008
1732818196563270400,84.8372705078125,-1.0174957513809204,0.13787586987018585,9.75274658203125
1732818196567992600,84.84199267578126,-1.0184426307678223,0.13460226356983185,9.752694129943848
1732818196572715000,84.84671508789063,-1.0199012756347656,0.13082346320152283,9.752593040466309
1732818196577437200,84.85143725585938,-1.0211431980133057,0.13089799880981445,9.752462387084961
1732818196582159400,84.85615942382813,-1.0214531421661377,0.1306988149881363,9.752432823181152
1732818196586881500,84.86088159179687,-1.0195744037628174,0.12966501712799072,9.752642631530762
1732818196591603700,84.86560375976562,-1.0165424346923828,0.12775996327400208,9.752985000610352
1732818196596326000,84.87032592773437,-1.014186978340149,0.12489151209592819,9.753267288208008
1732818196601048000,84.87504809570312,-1.0160897970199585,0.12278451025485992,9.753094673156738
1732818196605770200,84.87977026367187,-1.0182671546936035,0.11887511610984802,9.752917289733887
1732818196610492400,84.88449243164062,-1.020141839981079,0.11285023391246796,9.752792358398438
1732818196615214600,84.88921459960937,-1.020169734954834,0.10851587355136871,9.752839088439941
1732818196619936800,84.89393676757813,-1.018772006034851,0.10610160231590271,9.753011703491211
1732818196624659000,84.89865893554688,-1.014852523803711,0.10662031918764114,9.753414154052734
1732818196629381000,84.90338110351563,-1.0141345262527466,0.11023437976837158,9.753449440002441
1732818196634103600,84.908103515625,-1.0146154165267944,0.11543788015842438,9.753338813781738
1732818196638825700,84.91282568359375,-1.019054889678955,0.11552241444587708,9.752875328063965
1732818196643548000,84.9175478515625,-1.0250643491744995,0.11687103658914566,9.752228736877441
1732818196648270000,84.92227001953125,-1.0290534496307373,0.11696740984916687,9.75180721282959
1732818196652992300,84.9269921875,-1.032129168510437,0.11391038447618484,9.751519203186035
1732818196657714400,84.93171435546876,-1.0328454971313477,0.10819334536790848,9.751508712768555
1732818196662436600,84.9364365234375,-1.029821515083313,0.10075225681066513,9.751907348632812
1732818196667158800,84.94115869140624,-1.024307370185852,0.09532480686903,9.752542495727539
1732818196671881000,84.945880859375,-1.018061637878418,0.08982159942388535,9.753249168395996
1732818196676603100,84.95060302734375,-1.0156196355819702,0.08528869599103928,9.753544807434082
1732818196681325300,84.9553251953125,-1.015895128250122,0.08525655418634415,9.753517150878906
1732818196686047500,84.96004760742187,-1.0188385248184204,0.0870000347495079,9.753192901611328
1732818196690769700,84.96476977539062,-1.0226967334747314,0.08791045844554901,9.75278091430664
1732818196695492000,84.9694921875,-1.0255804061889648,0.08749625831842422,9.752482414245605
1732818196700214300,84.97421435546875,-1.0283411741256714,0.0905352458357811,9.752163887023926
1732818196704936400,84.9789365234375,-1.0313372611999512,0.09424754977226257,9.751812934875488
1732818196709658600,84.98365869140625,-1.0349105596542358,0.09322500973939896,9.751442909240723
1732818196714380800,84.988380859375,-1.0382238626480103,0.08751088380813599,9.751144409179688
1732818196719103000,84.99310302734375,-1.040616750717163,0.07923676073551178,9.750960350036621
1732818196723825200,84.9978251953125,-1.0421156883239746,0.07604261487722397,9.750825881958008
1732818196728547300,85.00254736328125,-1.044094204902649,0.07326824963092804,9.750635147094727
1732818196733269500,85.00726953125,-1.0441391468048096,0.06793325394392014,9.750669479370117
1732818196737991700,85.01199169921875,-1.0429133176803589,0.06198383495211601,9.750839233398438
1732818196742713900,85.0167138671875,-1.0421936511993408,0.05757378041744232,9.750943183898926
1732818196747436000,85.02143603515626,-1.0423104763031006,0.05536682903766632,9.750943183898926
1732818196752158200,85.026158203125,-1.0456819534301758,0.05261312797665596,9.750597953796387
1732818196756880400,85.03088037109374,-1.0484747886657715,0.0469927117228508,9.750327110290527
1732818196761602600,85.0356025390625,-1.05194890499115,0.04437781497836113,9.74996566772461
1732818196766325000,85.04032495117187,-1.0556186437606812,0.04353611543774605,9.74957275390625
1732818196771047200,85.04504711914062,-1.0562567710876465,0.041534021496772766,9.74951171875
1732818196775769300,85.04976928710937,-1.0568138360977173,0.04211343824863434,9.749449729919434
1732818196780491500,85.05449145507812,-1.0567970275878906,0.04502231627702713,9.74943733215332
1732818196785213700,85.05921362304687,-1.0560407638549805,0.045615654438734055,9.749516487121582
1732818196789935900,85.06393579101562,-1.055580973625183,0.04427528381347656,9.74957275390625
1732818196794658000,85.06865795898437,-1.0560222864151,0.04490463063120842,9.74952220916748
1732818196799380200,85.07338012695313,-1.0571787357330322,0.04879479482769966,9.749378204345703
1732818196804102400,85.07810229492188,-1.0600827932357788,0.05169074609875679,9.749048233032227
1732818196808824600,85.08282446289063,-1.0607067346572876,0.052868280559778214,9.748973846435547
1732818196813546800,85.08754663085938,-1.0591927766799927,0.048227302730083466,9.749163627624512
1732818196818269000,85.09226904296875,-1.0578804016113281,0.03968573361635208,9.749342918395996
1732818196822991000,85.0969912109375,-1.0584867000579834,0.030379842966794968,9.749311447143555
1732818196827713300,85.10171337890625,-1.061122179031372,0.02075711265206337,9.749051094055176
1732818196832435500,85.106435546875,-1.0613269805908203,0.018673736602067947,9.749032020568848
1732818196837158000,85.11115795898438,-1.0638868808746338,0.016950558871030807,9.748756408691406
1732818196841880000,85.11588012695313,-1.0674105882644653,0.017009753733873367,9.748371124267578
1732818196846602200,85.12060229492188,-1.0716743469238281,0.01916453242301941,9.74789810180664
1732818196851324400,85.12532446289063,-1.074940800666809,0.02209070883691311,9.747532844543457
1732818196856046600,85.13004663085937,-1.078421950340271,0.024653207510709763,9.747142791748047
1732818196860768800,85.13476879882812,-1.08254075050354,0.026219354942440987,9.746681213378906
1732818196865491000,85.13949096679687,-1.0859347581863403,0.026903364807367325,9.746302604675293
1732818196870213000,85.14421313476562,-1.0885672569274902,0.027460170909762383,9.746006965637207
1732818196874935300,85.14893530273437,-1.0915812253952026,0.02802787348628044,9.745667457580566
1732818196879657500,85.15365747070312,-1.0938957929611206,0.028007641434669495,9.745408058166504
1732818196884379600,85.15837963867187,-1.09330153465271,0.027387049049139023,9.745476722717285
1732818196889101800,85.16310180664063,-1.0914207696914673,0.027232686057686806,9.745688438415527
1732818196893824000,85.16782397460938,-1.088446855545044,0.028055107221007347,9.74601936340332
1732818196898546200,85.17254614257813,-1.0861735343933105,0.029897700995206833,9.746267318725586
1732818196903268600,85.1772685546875,-1.083699107170105,0.031284213066101074,9.746538162231445
1732818196907990800,85.18199072265625,-1.0822407007217407,0.03170599788427353,9.746698379516602
1732818196912713000,85.186712890625,-1.0825480222702026,0.03218230977654457,9.746663093566895
1732818196917435100,85.19143505859375,-1.0816024541854858,0.03243708610534668,9.746767044067383
1732818196922157300,85.1961572265625,-1.0783097743988037,0.033790357410907745,9.747127532958984
1732818196926879500,85.20087939453126,-1.0727903842926025,0.035618651658296585,9.747730255126953
1732818196931601700,85.2056015625,-1.0664925575256348,0.03649384155869484,9.748417854309082
1732818196936323800,85.21032373046874,-1.0605127811431885,0.036771710962057114,9.749068260192871
1732818196941046000,85.2150458984375,-1.0546045303344727,0.0373002365231514,9.749707221984863
1732818196945768200,85.21976831054687,-1.0490158796310425,0.0382426455616951,9.7503080368042
1732818196950490400,85.22449047851562,-1.045910120010376,0.03958187624812126,9.750636100769043
1732818196955212500,85.22921264648437,-1.0436667203903198,0.04106254130601883,9.750869750976562
1732818196959934700,85.23393481445312,-1.0409380197525024,0.042057331651449203,9.751157760620117
1732818196964657000,85.23865698242187,-1.0358251333236694,0.04387359693646431,9.751693725585938
1732818196969379300,85.24337939453125,-1.030360221862793,0.04635433480143547,9.7522611618042
1732818196974101500,85.2481015625,-1.0231359004974365,0.04788099601864815,9.75301456451416
1732818196978823700,85.25282373046875,-1.0163358449935913,0.048695072531700134,9.753721237182617
1732818196983545900,85.2575458984375,-1.0118379592895508,0.04916996881365776,9.754186630249023
1732818196988268000,85.26226806640625,-1.0076124668121338,0.049245256930589676,9.754623413085938
1732818196992990200,85.266990234375,-1.0047756433486938,0.050381965935230255,9.754910469055176
1732818196997712400,85.27171240234375,-1.0018227100372314,0.052939023822546005,9.755199432373047
1732818197002434600,85.2764345703125,-0.9983188509941101,0.05545385554432869,9.755546569824219
1732818197007156700,85.28115673828125,-0.9962044358253479,0.05774649605154991,9.755748748779297
1732818197011879000,85.28587890625,-0.9948878288269043,0.05933196470141411,9.755873680114746
1732818197016601000,85.29060107421876,-0.9930172562599182,0.060043297708034515,9.756059646606445
1732818197021323300,85.2953232421875,-0.9920369982719421,0.06155749410390854,9.756149291992188
1732818197026045400,85.30004541015624,-0.9913823008537292,0.06234082579612732,9.756211280822754
1732818197030767900,85.30476782226563,-0.9895477890968323,0.06278875470161438,9.756394386291504
1732818197035490000,85.30948999023437,-0.9868460893630981,0.06381837278604507,9.756662368774414
1732818197040212200,85.31421215820312,-0.9835936427116394,0.0644075870513916,9.756986618041992
1732818197044934400,85.31893432617187,-0.9798963069915771,0.06536417454481125,9.757352828979492
1732818197049656600,85.32365649414062,-0.9785773158073425,0.06607920676469803,9.757479667663574
1732818197054378800,85.32837866210937,-0.9790492057800293,0.06655752658843994,9.757429122924805
1732818197059101000,85.33310083007812,-0.9814373254776001,0.06730160862207413,9.757184028625488
1732818197063823000,85.33782299804687,-0.9843261241912842,0.06760996580123901,9.756891250610352
1732818197068545300,85.34254516601563,-0.9862383008003235,0.06766271591186523,9.756697654724121
1732818197073267500,85.34726733398438,-0.9871723055839539,0.06820464134216309,9.756599426269531
1732818197077989600,85.35198974609375,-0.9879772663116455,0.06837587058544159,9.756515502929688
1732818197082711800,85.3567119140625,-0.9886762499809265,0.06774715334177017,9.756449699401855
1732818197087434000,85.36143408203125,-0.9898029565811157,0.06693192571401596,9.756341934204102
1732818197092156400,85.36615649414063,-0.9909008145332336,0.0658893808722496,9.756237030029297
1732818197096878600,85.37087866210938,-0.9922845959663391,0.06468737125396729,9.756104469299316
1732818197101600800,85.37560083007813,-0.9930201172828674,0.06374505907297134,9.756035804748535
1732818197106323000,85.38032299804688,-0.9925327301025391,0.062466904520988464,9.756093978881836
1732818197111045000,85.38504516601563,-0.9915105104446411,0.061370205134153366,9.756204605102539
1732818197115767300,85.38976733398438,-0.9905844926834106,0.06107785925269127,9.756300926208496
1732818197120489500,85.39448950195313,-0.9890050888061523,0.06056312099099159,9.756463050842285
1732818197125211600,85.39921166992187,-0.9848209619522095,0.05873700603842735,9.756898880004883
1732818197129933800,85.40393383789062,-0.9819520711898804,0.05724766105413437,9.757196426391602
1732818197134656000,85.40865600585937,-0.9804741740226746,0.05646805092692375,9.757349967956543
1732818197139378200,85.41337817382812,-0.9790329337120056,0.05546380579471588,9.757498741149902
1732818197144100400,85.41810034179687,-0.9789919257164001,0.05570104345679283,9.757501602172852
1732818197148822500,85.42282250976562,-0.977953314781189,0.056387871503829956,9.757603645324707
1732818197153545000,85.427544921875,-0.9771084785461426,0.056419488042593,9.75768756866455
1732818197158267100,85.43226708984375,-0.9763269424438477,0.0563337616622448,9.757765769958496
1732818197162989300,85.4369892578125,-0.9760269522666931,0.05585891380906105,9.757798194885254
1732818197167711500,85.44171142578125,-0.9760140776634216,0.055422548204660416,9.75780200958252
1732818197172433700,85.44643359375,-0.9777384400367737,0.05571715906262398,9.757628440856934
1732818197177155800,85.45115576171875,-0.978492796421051,0.05502868443727493,9.757556915283203
1732818197181878000,85.4558779296875,-0.9778726100921631,0.053700532764196396,9.7576265335083
1732818197186600200,85.46060009765625,-0.9770958423614502,0.052603594958782196,9.757709503173828
1732818197191322400,85.465322265625,-0.9768807888031006,0.05172642320394516,9.757736206054688
1732818197196044500,85.47004443359376,-0.9766621589660645,0.05158533528447151,9.757759094238281
1732818197200766700,85.4747666015625,-0.9773821234703064,0.05146418884396553,9.75768756866455
1732818197205489000,85.47948901367188,-0.9789683222770691,0.05110609903931618,9.75753116607666
1732818197210211000,85.48421118164063,-0.9815416932106018,0.05143968388438225,9.757269859313965
1732818197214933500,85.48893359375,-0.9848923683166504,0.05220203474164009,9.756928443908691
1732818197219655700,85.49365576171876,-0.9885124564170837,0.0524541437625885,9.756560325622559
1732818197224377900,85.4983779296875,-0.9925063848495483,0.052946578711271286,9.756153106689453
1732818197229100000,85.50310009765624,-0.9961186647415161,0.05366665869951248,9.755780220031738
1732818197233822200,85.507822265625,-0.9985349178314209,0.054021041840314865,9.755531311035156
1732818197238544400,85.51254443359375,-0.9987407326698303,0.054225657135248184,9.755510330200195
1732818197243266600,85.5172666015625,-0.9981732964515686,0.0543261282145977,9.75556755065918
1732818197247988700,85.52198876953125,-0.996595561504364,0.053962141275405884,9.755729675292969
1732818197252711000,85.5267109375,-0.9943931102752686,0.05372479185461998,9.755956649780273
1732818197257433000,85.53143310546875,-0.9929302334785461,0.052628275007009506,9.756110191345215
1732818197262155300,85.5361552734375,-0.98958820104599,0.050755083560943604,9.756461143493652
1732818197266877400,85.54087744140625,-0.9880427718162537,0.049777787178754807,9.756622314453125
1732818197271599600,85.545599609375,-0.9871745705604553,0.04828573018312454,9.756717681884766
1732818197276322000,85.55032202148438,-0.9864404797554016,0.04494576156139374,9.756807327270508
1732818197281044200,85.55504418945313,-0.9891710877418518,0.04623713344335556,9.756525993347168
1732818197285766400,85.55976635742188,-0.9923534989356995,0.04598262906074524,9.756203651428223
1732818197290488600,85.56448852539063,-0.9973706603050232,0.048621516674757004,9.7556791305542
1732818197295210800,85.56921069335938,-0.9997943639755249,0.053784988820552826,9.755403518676758
1732818197299933000,85.57393286132813,-1.0013279914855957,0.0542687363922596,9.755244255065918
1732818197304655000,85.57865502929687,-1.000434398651123,0.04593454673886299,9.755378723144531
1732818197309377300,85.58337719726562,-1.0030523538589478,0.03885085508227348,9.75514030456543
1732818197314099500,85.58809936523437,-1.0064793825149536,0.03708391636610031,9.754794120788574
1732818197318821600,85.59282153320312,-1.0098121166229248,0.03249547630548477,9.754467010498047
1732818197323543800,85.59754370117187,-1.0146178007125854,0.02659003809094429,9.753984451293945
1732818197328266200,85.60226635742187,-1.0138202905654907,0.02050824463367462,9.754082679748535
1732818197332988400,85.60698852539062,-1.0143935680389404,0.01948034018278122,9.75402545928955
1732818197337710600,85.61171069335937,-1.0157828330993652,0.02049235813319683,9.753878593444824
1732818197342432800,85.61643286132812,-1.0188299417495728,0.020184742286801338,9.753561973571777
1732818197347155000,85.62115502929687,-1.02285897731781,0.020074056461453438,9.753140449523926
1732818197351877000,85.62587719726562,-1.028383493423462,0.02342282421886921,9.75255298614502
1732818197356599300,85.63059936523437,-1.033250331878662,0.023674091324210167,9.752036094665527
1732818197361321500,85.63532153320313,-1.0358997583389282,0.025959674268960953,9.751750946044922
1732818197366043600,85.64004370117188,-1.0379317998886108,0.032192330807447433,9.75151538848877
1732818197370765800,85.64476586914063,-1.0355286598205566,0.03361111879348755,9.751766204833984
1732818197375488000,85.64948803710938,-1.031198501586914,0.028736552223563194,9.752241134643555
1732818197380210200,85.65421020507813,-1.029488444328308,0.020457318052649498,9.752442359924316
1732818197384932600,85.6589326171875,-1.0282676219940186,0.017133811488747597,9.75257682800293
1732818197389654800,85.66365478515625,-1.0274323225021362,0.01752151921391487,9.752664566040039
1732818197394377000,85.668376953125,-1.0245293378829956,0.014019650407135487,9.752975463867188
1732818197399099100,85.67309912109376,-1.0158392190933228,0.007757086772471666,9.753891944885254
1732818197403821300,85.6778212890625,-1.0061994791030884,0.003825955791398883,9.75489330291748
1732818197408543500,85.68254345703124,-0.9993497133255005,0.0035135317593812943,9.755597114562988
1732818197413265700,85.687265625,-0.9968016743659973,0.004582113120704889,9.755857467651367
1732818197417987800,85.69198779296875,-0.9977743625640869,0.005008404608815908,9.755758285522461
1732818197422710000,85.6967099609375,-1.0000437498092651,0.004016970284283161,9.755525588989258
1732818197427432200,85.70143212890625,-1.003686785697937,0.0026480164378881454,9.755151748657227
1732818197432154400,85.706154296875,-1.0070090293884277,0.002035053912550211,9.754810333251953
1732818197436876500,85.71087646484375,-1.008151650428772,0.0025623361580073833,9.754692077636719
1732818197441598700,85.7155986328125,-1.007594347000122,0.007212191820144653,9.754746437072754
1732818197446321200,85.72032104492187,-1.007393479347229,0.007789309602230787,9.754766464233398
1732818197451043300,85.72504321289063,-1.007658839225769,0.0015575786819681525,9.754743576049805
1732818197455765500,85.729765625,-1.0088971853256226,-0.000204337207833305,9.754613876342773
1732818197460487700,85.73448779296875,-1.0103123188018799,0.001630884944461286,9.754467964172363
1732818197465209900,85.7392099609375,-1.0061681270599365,-0.0008114558295346797,9.754897117614746
1732818197469932000,85.74393212890625,-1.0014593601226807,-0.002615370787680149,9.75538158416748
1732818197474654200,85.748654296875,-0.9950950741767883,-0.003632584121078253,9.75603199005127
1732818197479376400,85.75337646484375,-0.9876244068145752,-0.005389528814703226,9.756790161132812
1732818197484098600,85.7580986328125,-0.9829226136207581,-0.006957333534955978,9.757264137268066
1732818197488820700,85.76282080078126,-0.9813992381095886,-0.008066527545452118,9.757416725158691
1732818197493543000,85.76754296875,-0.982937753200531,-0.008488176390528679,9.757261276245117
1732818197498265000,85.77226513671874,-0.9873095750808716,-0.008154178969562054,9.756820678710938
1732818197502987300,85.7769873046875,-0.9938823580741882,-0.008391167968511581,9.756153106689453
1732818197507709700,85.78170971679687,-0.9998936057090759,-0.0077246190048754215,9.755538940429688
1732818197512431900,85.78643188476562,-1.0047287940979004,-0.005884374026209116,9.755043029785156
1732818197517154000,85.79115405273437,-1.0067917108535767,-0.0053094858303666115,9.754831314086914
1732818197521876200,85.79587622070312,-1.008246898651123,-0.004975402727723122,9.754680633544922
1732818197526598400,85.80059838867187,-1.0094883441925049,-0.004738820716738701,9.75455379486084
1732818197531320600,85.80532055664062,-1.0086255073547363,-0.004954160191118717,9.75464153289795
1732818197536042800,85.81004272460937,-1.0070765018463135,-0.004748574923723936,9.754801750183105
1732818197540765000,85.81476489257813,-1.0060893297195435,-0.0045058513060212135,9.754903793334961
1732818197545487000,85.81948706054688,-1.0045663118362427,-0.0036232881247997284,9.755061149597168
1732818197550209300,85.82420922851563,-1.0025523900985718,-0.003330196952447295,9.755269050598145
1732818197554931500,85.82893139648438,-1.0019944906234741,-0.004850467666983604,9.755325317382812
1732818197559653600,85.83365356445313,-1.0024800300598145,-0.0074254232458770275,9.755273818969727
1732818197564375800,85.83837573242188,-1.003636360168457,-0.009523301385343075,9.755152702331543
1732818197569098200,85.84309814453125,-1.0028578042984009,-0.011147327721118927,9.755231857299805
1732818197573820400,85.8478203125,-1.0015772581100464,-0.011411532759666443,9.755362510681152
1732818197578542600,85.85254248046876,-1.0015016794204712,-0.009728330187499523,9.755373001098633
1732818197583264800,85.8572646484375,-1.0010051727294922,-0.007508587092161179,9.755425453186035
1732818197587987000,85.86198706054688,-1.0012376308441162,-0.005309851840138435,9.755402565002441
1732818197592709000,85.86670922851563,-1.0043624639511108,-0.003161096479743719,9.755082130432129
1732818197597431300,85.87143139648437,-1.0093045234680176,-0.0022774694953113794,9.754572868347168
1732818197602153500,85.87615356445312,-1.0150766372680664,-0.001965991919860244,9.753973007202148
1732818197606875600,85.88087573242187,-1.0186573266983032,-0.0018117413856089115,9.753600120544434
1732818197611597800,85.88559790039062,-1.0201661586761475,-0.0025665820576250553,9.75344181060791
1732818197616320300,85.8903203125,-1.0169159173965454,-0.0035429575946182013,9.75378131866455
1732818197621042400,85.89504248046875,-1.0107558965682983,-0.0027768027503043413,9.754422187805176
1732818197625764600,85.8997646484375,-1.002074122428894,-0.0017281356267631054,9.755318641662598
1732818197630486800,85.90448681640625,-0.9940630793571472,-0.0012585114454850554,9.75613784790039
1732818197635209000,85.909208984375,-0.9901296496391296,-0.00019292073557153344,9.756538391113281
1732818197639931100,85.91393115234375,-0.9878743886947632,0.00044256579712964594,9.756766319274902
1732818197644653300,85.9186533203125,-0.9894266724586487,0.0012211296707391739,9.756608963012695
1732818197649375500,85.92337548828125,-0.9937441349029541,0.0021940150763839483,9.756170272827148
1732818197654097700,85.92809765625,-0.9990183711051941,0.003721849760040641,9.755631446838379
1732818197658819800,85.93281982421875,-1.0029284954071045,0.005293466616421938,9.755228996276855
1732818197663542000,85.9375419921875,-1.0051017999649048,0.0063116359524428844,9.7550048828125
1732818197668264200,85.94226416015626,-1.0062514543533325,0.0070020840503275394,9.75488567352295
1732818197672986600,85.94698657226563,-1.0065158605575562,0.008254251442849636,9.754858016967773
1732818197677708800,85.95170874023438,-1.0051261186599731,0.010251511819660664,9.754999160766602
1732818197682431000,85.95643090820313,-1.0035686492919922,0.0122617706656456,9.755156517028809
1732818197687153200,85.96115307617187,-1.0029022693634033,0.01410660520195961,9.755223274230957
1732818197691875300,85.96587524414062,-1.0027788877487183,0.016499342396855354,9.755231857299805
1732818197696597500,85.97059741210937,-1.0026051998138428,0.01920236274600029,9.755244255065918
1732818197701319700,85.97531958007812,-1.00336492061615,0.02094864659011364,9.75516414642334
1732818197706041900,85.98004174804687,-1.005486249923706,0.022242413833737373,9.7549409866333
1732818197710764000,85.98476391601562,-1.0080171823501587,0.023447737097740173,9.754677772521973
1732818197715486200,85.989486328125,-1.0102295875549316,0.024086305871605873,9.754446983337402
1732818197720208400,85.99420849609375,-1.012890100479126,0.02545229345560074,9.754168510437012
1732818197724930600,85.9989306640625,-1.015924096107483,0.029274458065629005,9.7538423538208
1732818197729652700,86.00365283203125,-1.0180178880691528,0.03376271575689316,9.753609657287598
1732818197734375200,86.00837524414062,-1.0194889307022095,0.03719176724553108,9.75344181060791
1732818197739097300,86.01309741210937,-1.0227116346359253,0.03992726653814316,9.753094673156738
1732818197743819500,86.01781958007813,-1.0267657041549683,0.04112463444471359,9.752663612365723
1732818197748541700,86.02254174804688,-1.0309687852859497,0.04132264107465744,9.752219200134277
1732818197753263900,86.02726391601563,-1.0354409217834473,0.041552554816007614,9.751744270324707
1732818197757986000,86.03198608398438,-1.0397075414657593,0.040659092366695404,9.751294136047363
1732818197762708200,86.03670825195313,-1.0408061742782593,0.04072568565607071,9.751177787780762
1732818197767430400,86.04143041992188,-1.03953218460083,0.04096617549657822,9.751312255859375
1732818197772152600,86.04615258789063,-1.0342376232147217,0.03985926881432533,9.751879692077637
1732818197776874800,86.05087475585937,-1.0294153690338135,0.04099598526954651,9.752384185791016
1732818197781597000,86.05559692382812,-1.02695894241333,0.042457301169633865,9.752636909484863
1732818197786319400,86.0603193359375,-1.0261743068695068,0.04282023012638092,9.752718925476074
1732818197791041500,86.06504150390624,-1.0284972190856934,0.04323601722717285,9.752472877502441
1732818197795763700,86.069763671875,-1.0336182117462158,0.04346296563744545,9.751930236816406
1732818197800486000,86.07448583984375,-1.039265513420105,0.044829096645116806,9.751323699951172
1732818197805208000,86.0792080078125,-1.043938398361206,0.04711386188864708,9.750813484191895
1732818197809930200,86.08393017578125,-1.0476796627044678,0.047519002109766006,9.750409126281738
1732818197814652400,86.08865234375,-1.049696445465088,0.04674261063337326,9.750197410583496
1732818197819374600,86.09337451171875,-1.0515953302383423,0.04631144180893898,9.749994277954102
1732818197824096800,86.0980966796875,-1.0520411729812622,0.04575186222791672,9.74994945526123
1732818197828819000,86.10281884765625,-1.0512797832489014,0.045343007892370224,9.750032424926758
1732818197833541000,86.107541015625,-1.0508896112442017,0.04547799751162529,9.75007438659668
1732818197838263600,86.112263671875,-1.0481375455856323,0.04592075198888779,9.750368118286133
1732818197842985700,86.11698583984375,-1.0428675413131714,0.04591314494609833,9.750932693481445
1732818197847708000,86.1217080078125,-1.0380176305770874,0.04661249741911888,9.751447677612305
1732818197852430000,86.12643017578125,-1.034168004989624,0.04747719317674637,9.751852035522461
1732818197857152300,86.13115234375,-1.0324147939682007,0.04797285050153732,9.752036094665527
1732818197861874400,86.13587451171875,-1.031958818435669,0.04652584344148636,9.752091407775879
1732818197866596600,86.1405966796875,-1.0319703817367554,0.04319050535559654,9.752105712890625
1732818197871318800,86.14531884765626,-1.0322002172470093,0.04174520820379257,9.752087593078613
1732818197876041000,86.150041015625,-1.0303303003311157,0.042886488139629364,9.752280235290527
1732818197880763100,86.15476318359374,-1.0271276235580444,0.04385601729154587,9.75261402130127
1732818197885485300,86.1594853515625,-1.0238274335861206,0.04403625801205635,9.752960205078125
1732818197890207500,86.16420751953125,-1.021899938583374,0.0434848815202713,9.753164291381836
1732818197894930000,86.16892993164062,-1.0196868181228638,0.04247887432575226,9.753399848937988
1732818197899652000,86.17365209960937,-1.0173513889312744,0.04100481793284416,9.753650665283203
1732818197904374300,86.17837426757812,-1.0153096914291382,0.03893079608678818,9.75387191772461
1732818197909096400,86.18309643554687,-1.0127769708633423,0.036887116730213165,9.754142761230469
1732818197913818600,86.18781860351562,-1.009024977684021,0.03517233580350876,9.754538536071777
1732818197918540800,86.19254077148437,-1.00497567653656,0.03234897553920746,9.754965782165527
1732818197923263000,86.19726293945313,-1.002687931060791,0.02940252609550953,9.755210876464844
1732818197927985200,86.20198510742188,-1.0004433393478394,0.0279679037630558,9.75544548034668
1732818197932707300,86.20670727539063,-0.997296929359436,0.026242494583129883,9.755772590637207
1732818197937429500,86.21142944335938,-0.9929013848304749,0.023064328357577324,9.75622844696045
1732818197942152000,86.21615185546875,-0.9907525777816772,0.021452492102980614,9.756450653076172
1732818197946874000,86.2208740234375,-0.9908366799354553,0.020704571157693863,9.756443977355957
1732818197951596300,86.22559619140625,-0.9917899370193481,0.01957586593925953,9.756349563598633
1732818197956318500,86.230318359375,-0.9950783252716064,0.01815011352300644,9.75601863861084
1732818197961040600,86.23504052734376,-0.9996169805526733,0.015335827134549618,9.755558013916016
1732818197965762800,86.2397626953125,-1.005628228187561,0.013092278502881527,9.75494384765625
1732818197970485000,86.24448510742188,-1.0109955072402954,0.011211154982447624,9.75439167022705
1732818197975207200,86.24920727539063,-1.0150941610336304,0.008555932901799679,9.753968238830566
1732818197979929300,86.25392944335937,-1.0182890892028809,0.0068395729176700115,9.753637313842773
1732818197984651500,86.25865161132812,-1.0204530954360962,0.006331132259219885,9.753410339355469
1732818197989373700,86.26337377929687,-1.020236611366272,0.006014587357640266,9.753434181213379
1732818197994095900,86.26809594726562,-1.0191324949264526,0.0057597896084189415,9.753548622131348
1732818197998818000,86.27281811523437,-1.0180466175079346,0.005814401898533106,9.753663063049316
1732818198003540500,86.27754052734375,-1.0167484283447266,0.0058763232082128525,9.75379753112793
1732818198008262700,86.2822626953125,-1.0159260034561157,0.004596024286001921,9.753884315490723
1732818198012984800,86.28698486328125,-1.016539216041565,0.002726953476667404,9.753820419311523
1732818198017707000,86.29170703125,-1.0171453952789307,0.0018515638075768948,9.75375747680664
1732818198022429200,86.29642919921875,-1.0168755054473877,0.0015067586209625006,9.75378704071045
1732818198027151400,86.3011513671875,-1.0149486064910889,-0.00018848988111130893,9.753987312316895
1732818198031873500,86.30587353515625,-1.0122339725494385,-0.0028276750817894936,9.754268646240234
1732818198036595700,86.310595703125,-1.010605812072754,-0.005103840492665768,9.754437446594238
1732818198041318000,86.31531787109375,-1.0091849565505981,-0.006330566480755806,9.754583358764648
1732818198046040000,86.3200400390625,-1.0091546773910522,-0.005913021974265575,9.754587173461914
1732818198050762200,86.32476220703126,-1.0098992586135864,-0.0056484416127204895,9.754508972167969
1732818198055484700,86.32948461914063,-1.011198878288269,-0.005745564121752977,9.754374504089355
1732818198060206800,86.33420678710938,-1.0123494863510132,-0.0058266399428248405,9.754255294799805
1732818198064929000,86.33892895507813,-1.0141117572784424,-0.0068015241995453835,9.754071235656738
1732818198069651200,86.34365112304687,-1.0146708488464355,-0.007723954971879721,9.754013061523438
1732818198074373400,86.34837329101562,-1.015805959701538,-0.00807681493461132,9.753894805908203
1732818198079095600,86.35309545898437,-1.0159732103347778,-0.00995318777859211,9.753875732421875
1732818198083817700,86.35781762695312,-1.0166889429092407,-0.012402938678860664,9.753798484802246
1732818198088540000,86.36253979492187,-1.019714593887329,-0.013440748676657677,9.753480911254883
1732818198093262000,86.36726196289062,-1.0209687948226929,-0.012453249655663967,9.753351211547852
1732818198097984300,86.371984375,-1.020507574081421,-0.010144632309675217,9.753401756286621
1732818198102706400,86.37670654296875,-1.0180027484893799,-0.009585386142134666,9.753664016723633
1732818198107428900,86.38142895507812,-1.0172250270843506,-0.01029957365244627,9.753745079040527
1732818198112151000,86.38615112304687,-1.0183701515197754,-0.010258447378873825,9.75362491607666
1732818198116873200,86.39087329101562,-1.0199246406555176,-0.011641587130725384,9.753460884094238
1732818198121595400,86.39559545898437,-1.0219621658325195,-0.013845640234649181,9.75324535369873
1732818198126317600,86.40031762695313,-1.0240893363952637,-0.014968357980251312,9.753020286560059
1732818198131039700,86.40503979492188,-1.026511311531067,-0.015102113597095013,9.752765655517578
1732818198135762000,86.40976196289063,-1.028221845626831,-0.015235047787427902,9.752584457397461
1732818198140484000,86.41448413085938,-1.0299497842788696,-0.0150015102699399,9.752403259277344
1732818198145206300,86.41920629882813,-1.032289981842041,-0.014315621927380562,9.752156257629395
1732818198149928400,86.42392846679688,-1.0349328517913818,-0.013283777981996536,9.75187873840332
1732818198154651000,86.42865087890625,-1.039565086364746,-0.012307317927479744,9.751386642456055
1732818198159373000,86.433373046875,-1.0453232526779175,-0.01294062752276659,9.750770568847656
1732818198164095200,86.43809521484376,-1.0512316226959229,-0.013044248335063457,9.750134468078613
1732818198168817400,86.4428173828125,-1.055727481842041,-0.01237751729786396,9.749650001525879
1732818198173539600,86.44753955078124,-1.0577991008758545,-0.013176007196307182,9.749424934387207
1732818198178261800,86.45226171875,-1.0588871240615845,-0.013409837149083614,9.749306678771973
1732818198182984000,86.45698388671875,-1.0596752166748047,-0.012630327604711056,9.749221801757812
1732818198187706000,86.4617060546875,-1.0594033002853394,-0.012852523475885391,9.749250411987305
1732818198192428300,86.46642822265625,-1.0601338148117065,-0.013970132917165756,9.74916934967041
1732818198197150500,86.471150390625,-1.0616589784622192,-0.015826987102627754,9.749000549316406
1732818198201872600,86.47587255859375,-1.0614603757858276,-0.01728610135614872,9.749019622802734
1732818198206594800,86.4805947265625,-1.0599384307861328,-0.016856487840414047,9.749185562133789
1732818198211317200,86.48531713867187,-1.0579200983047485,-0.015609540045261383,9.749407768249512
1732818198216039400,86.49003930664063,-1.056623101234436,-0.014353608712553978,9.749549865722656
1732818198220761600,86.49476171875,-1.0568276643753052,-0.01221491303294897,9.749531745910645
1732818198225483800,86.49948388671875,-1.0596215724945068,-0.010457287542521954,9.749229431152344
1732818198230206000,86.5042060546875,-1.0654520988464355,-0.010213324800133705,9.748594284057617
1732818198234928000,86.50892822265625,-1.0732908248901367,-0.009360190480947495,9.747735977172852
1732818198239650300,86.513650390625,-1.0789945125579834,-0.007486277725547552,9.74710750579834
1732818198244372500,86.51837255859375,-1.0814536809921265,-0.006404860410839319,9.746835708618164
1732818198249094700,86.5230947265625,-1.0815593004226685,-0.005465938244014978,9.746824264526367
1732818198253816800,86.52781689453126,-1.079982876777649,-0.00486464099958539,9.74699878692627
1732818198258539300,86.53253930664063,-1.079086184501648,-0.004741770215332508,9.747098922729492
1732818198263261400,86.53726147460938,-1.0776636600494385,-0.004281557165086269,9.747257232666016
1732818198267983600,86.54198364257813,-1.0767271518707275,-0.004923724103718996,9.747359275817871
1732818198272705800,86.54670581054687,-1.0761219263076782,-0.004951657261699438,9.74742603302002
1732818198277428000,86.55142797851562,-1.0755077600479126,-0.003619684837758541,9.7474946975708
1732818198282150100,86.55615014648437,-1.0739047527313232,-0.002901859115809202,9.747671127319336
1732818198286872300,86.56087231445312,-1.0722969770431519,-0.00216207979246974,9.747848510742188
1732818198291594500,86.56559448242187,-1.0718567371368408,-0.0006985008949413896,9.74789810180664
1732818198296316700,86.57031665039062,-1.0723947286605835,0.0006736020441167057,9.747838020324707
1732818198301038800,86.57503881835937,-1.0746560096740723,0.0011595612158998847,9.747589111328125
1732818198305761000,86.57976098632813,-1.077633023262024,0.001194779179058969,9.747261047363281
1732818198310483200,86.58448315429688,-1.0809787511825562,0.002732774242758751,9.7468900680542
1732818198315205600,86.58920556640625,-1.0837708711624146,0.008358746767044067,9.746576309204102
1732818198319927800,86.593927734375,-1.0835028886795044,0.012465056963264942,9.746602058410645
1732818198324650000,86.59864990234375,-1.0846766233444214,0.011043022386729717,9.74647331237793
1732818198329372200,86.6033720703125,-1.0869876146316528,0.009603084065020084,9.746216773986816
1732818198334094300,86.60809423828125,-1.0908950567245483,0.01036461815237999,9.745780944824219
1732818198338816500,86.61281640625,-1.0946356058120728,0.010463151149451733,9.745360374450684
1732818198343538700,86.61753857421876,-1.0969734191894531,0.008053272031247616,9.745100021362305
1732818198348260900,86.6222607421875,-1.0948984622955322,0.002898883307352662,9.745335578918457
1732818198352983000,86.62698315429688,-1.0904502868652344,0.00018262435332871974,9.745835304260254
1732818198357705500,86.63170556640625,-1.0875691175460815,0.0007736579864285886,9.746156692504883
1732818198362427600,86.636427734375,-1.0864439010620117,0.0015251176664605737,9.746282577514648
1732818198367149800,86.64114990234376,-1.0879034996032715,0.005549903959035873,9.746118545532227
1732818198371872000,86.6458720703125,-1.090703010559082,0.009471843019127846,9.74580192565918
1732818198376594200,86.65059423828124,-1.0917730331420898,0.008130698464810848,9.745683670043945
1732818198381316400,86.65531640625,-1.0931979417800903,0.009568129666149616,9.745522499084473
1732818198386038500,86.66003857421875,-1.0958938598632812,0.011219681240618229,9.745218276977539
1732818198390760700,86.6647607421875,-1.0983562469482422,0.011557867750525475,9.744939804077148
1732818198395483000,86.66948291015625,-1.101056456565857,0.010986466892063618,9.744636535644531
1732818198400205000,86.674205078125,-1.1010288000106812,0.009107491932809353,9.744641304016113
1732818198404927200,86.67892724609375,-1.098525047302246,0.007426571566611528,9.744926452636719
1732818198409649700,86.68364965820312,-1.0916138887405396,0.005094394087791443,9.74570369720459
1732818198414371800,86.68837182617187,-1.0844537019729614,0.002179475035518408,9.746503829956055
1732818198419094000,86.69309399414063,-1.0780574083328247,-0.001272231456823647,9.747214317321777
1732818198423816200,86.69781616210938,-1.0709928274154663,-0.0046662818640470505,9.747991561889648
1732818198428538400,86.70253833007813,-1.0654200315475464,-0.007524142973124981,9.748600959777832
1732818198433260500,86.70726049804688,-1.061374545097351,-0.008958316408097744,9.749040603637695
1732818198437982700,86.71198266601563,-1.0621079206466675,-0.008786741644144058,9.748960494995117
1732818198442705000,86.71670483398438,-1.0652821063995361,-0.00915654469281435,9.748614311218262
1732818198447427000,86.72142700195313,-1.0704337358474731,-0.01086606364697218,9.748047828674316
1732818198452149200,86.72614916992187,-1.0739202499389648,-0.012585623189806938,9.747663497924805
1732818198456871700,86.73087158203126,-1.07634699344635,-0.011867616325616837,9.747395515441895
1732818198461593900,86.73559375,-1.0757776498794556,-0.01011986006051302,9.74746036529541
1732818198466316000,86.74031591796874,-1.0739269256591797,-0.00988932978361845,9.747664451599121
1732818198471038200,86.7450380859375,-1.0723849534988403,-0.010733827948570251,9.747833251953125
1732818198475760400,86.74976049804687,-1.069809079170227,-0.011839481070637703,9.748115539550781
1732818198480482600,86.75448266601562,-1.0656006336212158,-0.01352835912257433,9.748574256896973
1732818198485204700,86.75920483398437,-1.0619317293167114,-0.014851752668619156,9.74897289276123
1732818198489927000,86.76392700195312,-1.0575076341629028,-0.016816379502415657,9.749449729919434
1732818198494649000,86.76864916992187,-1.0500684976577759,-0.019546987488865852,9.750249862670898
1732818198499371300,86.77337133789062,-1.040608286857605,-0.023864205926656723,9.751254081726074
1732818198504093700,86.77809375,-1.030759334564209,-0.02923901192843914,9.752285957336426
1732818198508816000,86.78281591796875,-1.0216728448867798,-0.03217786177992821,9.753231048583984
1732818198513538000,86.7875380859375,-1.0131473541259766,-0.03266169875860214,9.754119873046875
1732818198518260200,86.79226025390625,-1.0071454048156738,-0.033225104212760925,9.754739761352539
1732818198522982400,86.796982421875,-1.0033756494522095,-0.034442152827978134,9.755123138427734
1732818198527704600,86.80170458984375,-1.0038820505142212,-0.03368522971868515,9.755073547363281
1732818198532426800,86.8064267578125,-1.0049899816513062,-0.031525857746601105,9.75496768951416
1732818198537149000,86.81114892578125,-1.0056787729263306,-0.030988194048404694,9.754898071289062
1732818198541871000,86.81587109375,-1.007309913635254,-0.03246450796723366,9.754724502563477
1732818198546593300,86.82059326171876,-1.0102944374084473,-0.035576604306697845,9.754405975341797
1732818198551315500,86.8253154296875,-1.0115705728530884,-0.03837521746754646,9.754262924194336
1732818198556037600,86.83003759765624,-1.0100696086883545,-0.04169103875756264,9.754404067993164
1732818198560760000,86.83476000976563,-1.005782961845398,-0.04599256440997124,9.754827499389648
1732818198565482200,86.83948217773437,-0.9994074702262878,-0.04805537313222885,9.755473136901855
1732818198570204400,86.84420434570312,-0.9906770586967468,-0.0500192865729332,9.756354331970215
1732818198574926600,86.84892651367187,-0.982347309589386,-0.053214170038700104,9.757180213928223
1732818198579648800,86.85364868164062,-0.9787335991859436,-0.0545894056558609,9.75753402709961
1732818198584371000,86.85837084960937,-0.9774248600006104,-0.05545732378959656,9.757661819458008
1732818198589093000,86.86309301757812,-0.9784579873085022,-0.056476179510354996,9.757552146911621
1732818198593815300,86.86781518554687,-0.9813447594642639,-0.057814039289951324,9.757253646850586
1732818198598537500,86.87253735351563,-0.9851846694946289,-0.059173934161663055,9.756858825683594
1732818198603260000,86.87726000976562,-0.9882544875144958,-0.05884697660803795,9.756550788879395
1732818198607982000,86.88198217773437,-0.9895796775817871,-0.057528313249349594,9.756424903869629
1732818198612704300,86.88670434570312,-0.9907941818237305,-0.05754669010639191,9.756300926208496
1732818198617426400,86.89142651367187,-0.9922279715538025,-0.0584026500582695,9.756150245666504
1732818198622148600,86.89614868164062,-0.994012713432312,-0.05939387530088425,9.755962371826172
1732818198626870800,86.90087084960938,-0.9940239191055298,-0.06122702360153198,9.755949020385742
1732818198631593000,86.90559301757813,-0.9933533668518066,-0.06332007050514221,9.756004333496094
1732818198636315100,86.91031518554688,-0.9926390647888184,-0.06433271616697311,9.756071090698242
1732818198641037300,86.91503735351563,-0.9900467395782471,-0.06451241672039032,9.756332397460938
1732818198645759700,86.919759765625,-0.9863145351409912,-0.06568626314401627,9.75670337677002
1732818198650482000,86.92448193359375,-0.9839122891426086,-0.06794769316911697,9.756930351257324
1732818198655204000,86.9292041015625,-0.9827449917793274,-0.06993750482797623,9.757033348083496
1732818198659926300,86.93392626953126,-0.9834365844726562,-0.07127651572227478,9.756954193115234
1732818198664648400,86.9386484375,-0.9844591617584229,-0.07240968942642212,9.756842613220215
1732818198669370600,86.94337060546874,-0.9850783944129944,-0.07274704426527023,9.7567777633667
1732818198674092800,86.9480927734375,-0.9850838780403137,-0.07167553901672363,9.756784439086914
1732818198678815000,86.95281494140625,-0.9857386350631714,-0.0702759176492691,9.756729125976562
1732818198683537200,86.957537109375,-0.9867112636566162,-0.06981994211673737,9.756634712219238
1732818198688259300,86.96225927734375,-0.9880467057228088,-0.07072971016168594,9.756492614746094
1732818198692981500,86.9669814453125,-0.9889991879463196,-0.07196268439292908,9.756387710571289
1732818198697704000,86.97170385742187,-0.9895477890968323,-0.07240576297044754,9.756328582763672
1732818198702426000,86.97642602539062,-0.9888576865196228,-0.07388240844011307,9.756385803222656
1732818198707148300,86.98114819335937,-0.9880115985870361,-0.07564470171928406,9.75645923614502
1732818198711870500,86.98587036132812,-0.9867609143257141,-0.07780137658119202,9.75656795501709
1732818198716592600,86.99059252929688,-0.9870479702949524,-0.07989855110645294,9.756523132324219
1732818198721314800,86.99531469726563,-0.983656108379364,-0.08199460059404373,9.756848335266113
1732818198726037000,87.000037109375,-0.9814420938491821,-0.08499804139137268,9.757043838500977
1732818198730759200,87.00475927734375,-0.9769933223724365,-0.08798340708017349,9.757466316223145
1732818198735481300,87.0094814453125,-0.9734001159667969,-0.090861976146698,9.757798194885254
1732818198740203500,87.01420361328125,-0.9697255492210388,-0.0935588851571083,9.758138656616211
1732818198744926000,87.01892602539063,-0.9677346348762512,-0.09550603479146957,9.758316993713379
1732818198749648100,87.02364819335938,-0.9690002799034119,-0.09574242681264877,9.75818920135498
1732818198754370300,87.02837036132813,-0.9717782139778137,-0.09640827029943466,9.757906913757324
1732818198759092500,87.03309252929688,-0.9776017665863037,-0.09778674691915512,9.75731086730957
1732818198763814700,87.03781469726563,-0.9861140251159668,-0.09910121560096741,9.756441116333008
1732818198768536800,87.04253686523438,-0.995986819267273,-0.09994280338287354,9.755430221557617
1732818198773259000,87.04725903320312,-1.005049228668213,-0.10077539831399918,9.75449275970459
1732818198777981200,87.05198120117187,-1.012655258178711,-0.10145453363656998,9.753698348999023
1732818198782703400,87.05670336914062,-1.0166635513305664,-0.10131118446588516,9.75328254699707
1732818198787425800,87.06142578125,-1.0170902013778687,-0.09994342178106308,9.753252029418945
1732818198792148000,87.06614794921875,-1.0151005983352661,-0.09860872477293015,9.753472328186035
1732818198796870100,87.0708701171875,-1.0131969451904297,-0.09827049821615219,9.753674507141113
1732818198801592300,87.07559228515625,-1.012678623199463,-0.0981491208076477,9.753728866577148
1732818198806314500,87.080314453125,-1.0134953260421753,-0.09817229211330414,9.753643035888672
1732818198811036700,87.08503662109375,-1.0148459672927856,-0.09894949942827225,9.753496170043945
1732818198815758800,87.0897587890625,-1.0158092975616455,-0.10005874931812286,9.75338363647461
1732818198820481000,87.09448095703125,-1.0169637203216553,-0.10175685584545135,9.753246307373047
1732818198825203200,87.099203125,-1.0165842771530151,-0.10508563369512558,9.753251075744629
1732818198829925400,87.10392529296875,-1.0143928527832031,-0.10829658806324005,9.753443717956543
1732818198834647800,87.10864770507813,-1.0096828937530518,-0.10960347950458527,9.753917694091797
1732818198839370000,87.11336987304688,-1.0038944482803345,-0.108139269053936,9.754531860351562
1732818198844092200,87.11809204101563,-0.9977776408195496,-0.10570691525936127,9.755186080932617
1732818198848814300,87.122814453125,-0.9932109117507935,-0.10343662649393082,9.755677223205566
1732818198853536500,87.12753662109375,-0.9906545281410217,-0.10023675858974457,9.755969047546387
1732818198858258700,87.1322587890625,-0.9907053709030151,-0.09665849059820175,9.756001472473145
1732818198862980900,87.13698095703126,-0.9922181963920593,-0.09480861574411392,9.755865097045898
1732818198867703000,87.141703125,-0.9944953918457031,-0.09452517330646515,9.755636215209961
1732818198872425200,87.14642529296874,-0.9955319762229919,-0.09387153387069702,9.755536079406738
1732818198877147600,87.15114770507813,-0.9933155179023743,-0.09448017179965973,9.755757331848145
1732818198881869800,87.15586987304688,-0.9882206916809082,-0.09637699276208878,9.756255149841309
1732818198886592000,87.16059204101562,-0.9807526469230652,-0.09655691683292389,9.757006645202637
1732818198891314200,87.16531420898437,-0.9737230539321899,-0.09505172818899155,9.757726669311523
1732818198896036400,87.17003637695312,-0.9656386971473694,-0.09345230460166931,9.758543968200684
1732818198900758500,87.17475854492187,-0.9584848880767822,-0.09279821068048477,9.759256362915039
1732818198905480700,87.17948071289062,-0.9527028799057007,-0.09188341349363327,9.759830474853516
1732818198910203000,87.18420288085937,-0.9484618902206421,-0.08945128321647644,9.76026725769043
1732818198914925000,87.18892504882812,-0.9433642029762268,-0.08680668473243713,9.760784149169922
1732818198919647200,87.19364721679688,-0.9385684132575989,-0.08566048741340637,9.76125717163086
1732818198924369400,87.19836938476563,-0.932766854763031,-0.0857139602303505,9.761813163757324
1732818198929091800,87.203091796875,-0.9266747236251831,-0.08589596301317215,9.762391090393066
1732818198933814000,87.20781396484375,-0.9187402129173279,-0.08613479882478714,9.763138771057129
1732818198938536200,87.2125361328125,-0.9108359217643738,-0.08585747331380844,9.76388168334961
1732818198943258400,87.21725830078125,-0.9044517874717712,-0.08388984203338623,9.764492988586426
1732818198947980500,87.22198046875,-0.8990985155105591,-0.08165715634822845,9.765005111694336
1732818198952702700,87.22670263671876,-0.8959596157073975,-0.07949917763471603,9.765312194824219
1732818198957425000,87.2314248046875,-0.8935185670852661,-0.07715584337711334,9.765554428100586
1732818198962147000,87.23614697265624,-0.8914108276367188,-0.07361635565757751,9.765775680541992
1732818198966869200,87.240869140625,-0.8888024091720581,-0.0705350711941719,9.766035079956055
1732818198971591700,87.245591796875,-0.8851020932197571,-0.06973472237586975,9.766377449035645
1732818198976313900,87.25031396484376,-0.8810592293739319,-0.0698273554444313,9.766741752624512
1732818198981036000,87.2550361328125,-0.8764937520027161,-0.07036498188972473,9.767148971557617
1732818198985758200,87.25975830078124,-0.8709590435028076,-0.06998521834611893,9.767646789550781
1732818198990480400,87.26448046875,-0.8673219680786133,-0.06894271820783615,9.767977714538574
1732818198995202600,87.26920263671875,-0.864421010017395,-0.06908536702394485,9.768234252929688
1732818198999924700,87.2739248046875,-0.8615217804908752,-0.06878719478845596,9.768491744995117
1732818199004647000,87.27864697265625,-0.8576493859291077,-0.06764978915452957,9.768840789794922
1732818199009369000,87.283369140625,-0.8550730347633362,-0.06699293106794357,9.769070625305176
1732818199014091500,87.28809155273437,-0.855318546295166,-0.06654147803783417,9.76905345916748
1732818199018813700,87.29281372070312,-0.8575737476348877,-0.06582710891962051,9.76885986328125
1732818199023535900,87.29753588867187,-0.8579965829849243,-0.06589945405721664,9.76882266998291
1732818199028258000,87.30225805664062,-0.8557518124580383,-0.06850454211235046,9.769001007080078
1732818199032980200,87.30698022460938,-0.85232013463974,-0.0715053603053093,9.769279479980469
1732818199037702400,87.31170239257813,-0.8480018973350525,-0.07215673476457596,9.76965045928955
1732818199042424600,87.31642456054688,-0.8443598747253418,-0.07318511605262756,9.76995849609375
1732818199047146800,87.32114672851563,-0.8417975306510925,-0.07623188942670822,9.770156860351562
1732818199051869000,87.32586889648438,-0.8424775004386902,-0.0795307457447052,9.770071029663086
1732818199056591400,87.33059130859375,-0.8455774188041687,-0.08104176074266434,9.769790649414062
1732818199061313500,87.3353134765625,-0.8501027226448059,-0.08137864619493484,9.769394874572754
1732818199066035700,87.34003564453126,-0.8545681238174438,-0.08124717324972153,9.769007682800293
1732818199070758000,87.3447578125,-0.857689619064331,-0.08185523748397827,9.768729209899902
1732818199075480000,87.34947998046874,-0.859032928943634,-0.08186358958482742,9.768610954284668
1732818199080202200,87.3542021484375,-0.8602222800254822,-0.0818176120519638,9.768506050109863
1732818199084924400,87.35892431640625,-0.8609884977340698,-0.08294041454792023,9.76842975616455
1732818199089646600,87.363646484375,-0.8630370497703552,-0.08426366746425629,9.768237113952637
1732818199094369000,87.368369140625,-0.8657578825950623,-0.08538094907999039,9.767986297607422
1732818199099091200,87.37309130859374,-0.8682128190994263,-0.0869608148932457,9.767755508422852
1732818199103813400,87.3778134765625,-0.8702301383018494,-0.08899594843387604,9.767556190490723
1732818199108535600,87.38253564453125,-0.8716946244239807,-0.08907914161682129,9.767425537109375
1732818199113257700,87.3872578125,-0.8720705509185791,-0.08782514184713364,9.767403602600098
1732818199117980000,87.39197998046875,-0.8705872297286987,-0.08871179074048996,9.76752758026123
1732818199122702000,87.3967021484375,-0.8699971437454224,-0.09124954789876938,9.767557144165039
1732818199127424300,87.40142431640625,-0.869486927986145,-0.09347840398550034,9.76758098602295
1732818199132146400,87.406146484375,-0.8702672123908997,-0.09416675567626953,9.767504692077637
1732818199136868600,87.41086865234375,-0.8712460398674011,-0.0938800796866417,9.767419815063477
1732818199141591000,87.41559106445312,-0.87165367603302,-0.09352828562259674,9.767387390136719
1732818199146313200,87.42031323242188,-0.8713740706443787,-0.092664934694767,9.767420768737793
1732818199151035400,87.42503540039063,-0.8712985515594482,-0.09211277961730957,9.767433166503906
1732818199155757600,87.42975756835938,-0.8721774816513062,-0.09208795428276062,9.767354965209961
1732818199160479700,87.43447973632813,-0.873815655708313,-0.09258772432804108,9.767204284667969
1732818199165202000,87.43920190429688,-0.8752411007881165,-0.09261972457170486,9.767075538635254
1732818199169924000,87.44392407226563,-0.8774372935295105,-0.0932856947183609,9.766871452331543
1732818199174646300,87.44864624023438,-0.8801558613777161,-0.09465300291776657,9.766613960266113
1732818199179368400,87.45336840820312,-0.8853670954704285,-0.0938948318362236,9.76615047454834
1732818199184091000,87.4580908203125,-0.8879188895225525,-0.09287378191947937,9.765929222106934
1732818199188813000,87.46281298828124,-0.8901552557945251,-0.09319684654474258,9.765722274780273
1732818199193535200,87.46753515625,-0.8899834156036377,-0.09608113765716553,9.765710830688477
1732818199198257400,87.47225732421875,-0.8906152844429016,-0.09855664521455765,9.76562786102295
1732818199202979600,87.4769794921875,-0.8916980624198914,-0.10055266320705414,9.765508651733398
1732818199207701800,87.48170166015625,-0.8933364748954773,-0.10456566512584686,9.765316009521484
1732818199212424000,87.486423828125,-0.8973861932754517,-0.10892373323440552,9.764898300170898
1732818199217146000,87.49114599609375,-0.9016175866127014,-0.11172821372747421,9.76447582244873
1732818199221868300,87.49586840820312,-0.9066001176834106,-0.11222358047962189,9.764008522033691
1732818199226590500,87.50059057617187,-0.9115655422210693,-0.11223478615283966,9.76354694366455
1732818199231312600,87.50531274414062,-0.919216513633728,-0.11276841908693314,9.762823104858398
1732818199236035000,87.51003515625,-0.9284976720809937,-0.11263176798820496,9.761946678161621
1732818199240757200,87.51475732421875,-0.9390178322792053,-0.11220671981573105,9.760944366455078
1732818199245479400,87.5194794921875,-0.9498871564865112,-0.11282413452863693,9.759885787963867
1732818199250201600,87.52420166015625,-0.9604347348213196,-0.11259439587593079,9.758856773376465
1732818199254923800,87.528923828125,-0.9700756072998047,-0.11115050315856934,9.757919311523438
1732818199259646000,87.53364599609375,-0.9770250916481018,-0.11078918725252151,9.757229804992676
1732818199264368000,87.5383681640625,-0.9824420809745789,-0.11204168200492859,9.756671905517578
1732818199269090300,87.54309033203126,-0.9874556064605713,-0.11394140869379044,9.756142616271973
1732818199273812500,87.5478125,-0.9923042058944702,-0.11523865908384323,9.755636215209961
1732818199278535000,87.55253491210938,-0.99686199426651,-0.11796809732913971,9.755139350891113
1732818199283257000,87.55725708007813,-1.001110553741455,-0.12298060953617096,9.75464153289795
1732818199287979300,87.56197924804688,-1.0032539367675781,-0.12700212001800537,9.75437068939209
1732818199292701400,87.56670141601562,-1.0024664402008057,-0.13013355433940887,9.754408836364746
1732818199297423600,87.57142358398437,-0.9991867542266846,-0.13283184170722961,9.75471019744873
1732818199302145800,87.57614575195312,-0.9968360662460327,-0.13418613374233246,9.754932403564453
1732818199306868000,87.58086791992187,-0.99647456407547,-0.13475805521011353,9.754961013793945
1732818199311590100,87.58559008789062,-0.9978527426719666,-0.1355258822441101,9.754809379577637
1732818199316312300,87.59031225585937,-0.9997264742851257,-0.13721072673797607,9.754593849182129
1732818199321034800,87.59503466796875,-1.0022845268249512,-0.13823923468589783,9.754317283630371
1732818199325757000,87.5997568359375,-1.0046724081039429,-0.1368972361087799,9.754090309143066
1732818199330479000,87.60447900390625,-1.006343960762024,-0.1357753425836563,9.753933906555176
1732818199335201300,87.609201171875,-1.0071877241134644,-0.13714797794818878,9.753827095031738
1732818199339923500,87.61392333984375,-1.0090370178222656,-0.13918684422969818,9.753607749938965
1732818199344645600,87.61864575195312,-1.0093791484832764,-0.14016462862491608,9.753558158874512
1732818199349367800,87.62336791992188,-1.0091747045516968,-0.14126716554164886,9.753562927246094
1732818199354090000,87.62809008789063,-1.0050603151321411,-0.14532595872879028,9.753928184509277
1732818199358812200,87.63281225585938,-0.998953104019165,-0.1493847817182541,9.754494667053223
1732818199363534600,87.63753466796875,-0.9906397461891174,-0.15113778412342072,9.755315780639648
1732818199368256800,87.6422568359375,-0.9812427759170532,-0.15324681997299194,9.756232261657715
1732818199372979000,87.64697900390625,-0.9743820428848267,-0.1560487300157547,9.756875991821289
1732818199377701000,87.651701171875,-0.970119297504425,-0.15852463245391846,9.7572603225708
1732818199382423300,87.65642333984376,-0.9695021510124207,-0.15944169461727142,9.757307052612305
1732818199387145500,87.6611455078125,-0.971644401550293,-0.15992166101932526,9.757085800170898
1732818199391867600,87.66586767578124,-0.9759935736656189,-0.16127699613571167,9.756629943847656
1732818199396589800,87.67058984375,-0.9809648990631104,-0.16165035963058472,9.756124496459961
1732818199401312000,87.67531201171874,-0.983814001083374,-0.15990157425403595,9.755866050720215
1732818199406034400,87.68003442382812,-0.9844121932983398,-0.158293679356575,9.755831718444824
1732818199410756600,87.68475659179687,-0.984046459197998,-0.1584458202123642,9.755867004394531
1732818199415478800,87.68947875976562,-0.9838590025901794,-0.1584681272506714,9.755885124206543
1732818199420201000,87.69420092773437,-0.9820898175239563,-0.1591973602771759,9.756051063537598
1732818199424923100,87.69892309570312,-0.9791950583457947,-0.16102221608161926,9.756312370300293
1732818199429645300,87.70364526367187,-0.9761654734611511,-0.1623355895280838,9.75659465789795
1732818199434367500,87.70836743164062,-0.9722381234169006,-0.16270743310451508,9.756979942321777
1732818199439089700,87.71308959960938,-0.9653350710868835,-0.16366207599639893,9.757649421691895
1732818199443812000,87.71781201171875,-0.9598327875137329,-0.1669948697090149,9.758135795593262
1732818199448534300,87.7225341796875,-0.9572336077690125,-0.17060178518295288,9.758329391479492
1732818199453256400,87.72725634765625,-0.9565482139587402,-0.17257952690124512,9.758360862731934
1732818199457978600,87.731978515625,-0.9546124935150146,-0.17467854917049408,9.758513450622559
1732818199462700800,87.73670068359375,-0.953079342842102,-0.17592895030975342,9.758641242980957
1732818199467423000,87.74142309570313,-0.9524058103561401,-0.1751854568719864,9.758719444274902
1732818199472145200,87.74614526367188,-0.9525367617607117,-0.17324046790599823,9.758742332458496
1732818199476867300,87.75086743164063,-0.9528033137321472,-0.17123375833034515,9.758750915527344
1732818199481589500,87.75558959960938,-0.9538851976394653,-0.17077472805976868,9.75865364074707
1732818199486312000,87.76031201171875,-0.955767810344696,-0.17131781578063965,9.75846004486084
1732818199491034000,87.7650341796875,-0.9618272185325623,-0.17253530025482178,9.757843017578125
1732818199495756300,87.76975634765626,-0.9665098786354065,-0.1749541312456131,9.757338523864746
1732818199500478500,87.774478515625,-0.9684796333312988,-0.1787213534116745,9.757074356079102
1732818199505200600,87.77920068359376,-0.9646068215370178,-0.18449263274669647,9.757349967956543
1732818199509922800,87.7839228515625,-0.9593581557273865,-0.189473956823349,9.757771492004395
1732818199514645000,87.78864501953124,-0.9519501328468323,-0.19245272874832153,9.758439064025879
1732818199519367200,87.7933671875,-0.9442674517631531,-0.1952405720949173,9.759130477905273
1732818199524089300,87.79808935546875,-0.9385172724723816,-0.19673064351081848,9.759654998779297
1732818199528811800,87.80281176757812,-0.9362471103668213,-0.1972091794013977,9.75986385345459
1732818199533534000,87.80753393554687,-0.9365174174308777,-0.19716688990592957,9.759839057922363
1732818199538256100,87.81225610351562,-0.9386997818946838,-0.19610238075256348,9.759650230407715
1732818199542978300,87.81697827148437,-0.9412409067153931,-0.19435714185237885,9.759439468383789
1732818199547700500,87.82170043945312,-0.9450189471244812,-0.19295276701450348,9.759102821350098
1732818199552422700,87.82642260742188,-0.9475864768028259,-0.1924467831850052,9.758864402770996
1732818199557144800,87.83114477539063,-0.9504322409629822,-0.19333450496196747,9.758569717407227
1732818199561867000,87.83586694335938,-0.9514217972755432,-0.19478662312030792,9.758445739746094
1732818199566589400,87.84058935546875,-0.9521067142486572,-0.19552360475063324,9.758363723754883
1732818199571311600,87.8453115234375,-0.9499496817588806,-0.19691917300224304,9.758544921875
1732818199576033800,87.85003369140625,-0.9472466111183167,-0.19852037727832794,9.75877571105957
1732818199580756000,87.854755859375,-0.9438879489898682,-0.19853366911411285,9.759100914001465
1732818199585478100,87.85947802734376,-0.9406449794769287,-0.19826970994472504,9.759419441223145
1732818199590200300,87.86420043945313,-0.937394917011261,-0.19875234365463257,9.759721755981445
1732818199594922500,87.86892260742188,-0.9363763332366943,-0.20049703121185303,9.759783744812012
1732818199599644700,87.87364477539063,-0.9367605447769165,-0.20348608493804932,9.759685516357422
1732818199604366800,87.87836694335938,-0.9380109310150146,-0.20684270560741425,9.75949478149414
1732818199609089300,87.88308935546875,-0.9394157528877258,-0.20843662321567535,9.75932502746582
1732818199613811500,87.8878115234375,-0.938446044921875,-0.20739233493804932,9.759440422058105
1732818199618533600,87.89253369140626,-0.9364877939224243,-0.20574896037578583,9.759664535522461
1732818199623255800,87.897255859375,-0.9351736903190613,-0.20456162095069885,9.759815216064453
1732818199627978000,87.90197802734374,-0.9353256821632385,-0.2034454643726349,9.759824752807617
1732818199632700200,87.9067001953125,-0.9362179636955261,-0.2023034244775772,9.759761810302734
1732818199637422300,87.91142236328125,-0.9387996196746826,-0.2020377367734909,9.75951862335205
1732818199642144500,87.91614453125,-0.941249668598175,-0.2029125988483429,9.759265899658203
1732818199646866700,87.92086669921875,-0.9421811103820801,-0.20380860567092896,9.759157180786133
1732818199651589000,87.92558911132812,-0.9405617117881775,-0.20415332913398743,9.759305953979492
1732818199656311300,87.93031127929687,-0.9394394159317017,-0.20525461435317993,9.759390830993652
1732818199661033500,87.93503344726562,-0.933400571346283,-0.20764076709747314,9.759919166564941
1732818199665755600,87.93975561523438,-0.9276447296142578,-0.20902112126350403,9.7604398727417
1732818199670477800,87.94447778320313,-0.9177929759025574,-0.21199409663677216,9.761306762695312
1732818199675200000,87.94919995117188,-0.9114907383918762,-0.21542799472808838,9.761820793151855
1732818199679922200,87.95392211914063,-0.9073458313941956,-0.21679025888442993,9.762176513671875
1732818199684644400,87.95864428710938,-0.9060696959495544,-0.21815355122089386,9.762266159057617
1732818199689366800,87.96336669921875,-0.9060712456703186,-0.21837633848190308,9.762259483337402
1732818199694089000,87.9680888671875,-0.9078001379966736,-0.21818144619464874,9.762104034423828
1732818199698811100,87.97281103515625,-0.9113005995750427,-0.21802261471748352,9.761781692504883
1732818199703533300,87.977533203125,-0.9171484112739563,-0.21714791655540466,9.761253356933594
1732818199708255500,87.98225537109376,-0.923991858959198,-0.21707899868488312,9.76060962677002
1732818199712977700,87.98697778320313,-0.9306689500808716,-0.21879826486110687,9.759937286376953
1732818199717699800,87.99169995117188,-0.9336819648742676,-0.22039620578289032,9.759612083435059
1732818199722422000,87.99642211914062,-0.9344297051429749,-0.22079510986804962,9.759532928466797
1732818199727144200,88.00114428710937,-0.931972861289978,-0.22181101143360138,9.759744644165039
1732818199731866600,88.00586669921876,-0.9286952018737793,-0.22308197617530823,9.760026931762695
1732818199736588800,88.0105888671875,-0.9255313873291016,-0.2238428294658661,9.7603120803833
1732818199741311000,88.01531103515624,-0.9229139685630798,-0.22514629364013672,9.760528564453125
1732818199746033200,88.020033203125,-0.922469973564148,-0.22606860101222992,9.76054859161377
1732818199750755300,88.02475537109375,-0.9225494265556335,-0.2265007495880127,9.760531425476074
1732818199755477500,88.0294775390625,-0.9222192764282227,-0.22623854875564575,9.76056957244873
1732818199760199700,88.03419970703125,-0.9214112162590027,-0.22686192393302917,9.760631561279297
1732818199764921900,88.038921875,-0.9211849570274353,-0.22869788110256195,9.760610580444336
1732818199769644000,88.04364404296875,-0.9213994741439819,-0.23039193451404572,9.760549545288086
1732818199774366500,88.04836645507812,-0.9199858903884888,-0.2305082380771637,9.760680198669434
1732818199779088600,88.05308862304688,-0.9186745285987854,-0.2294626533985138,9.760828971862793
1732818199783810800,88.05781079101563,-0.9185510277748108,-0.22882796823978424,9.760854721069336
1732818199788533000,88.06253295898438,-0.919062077999115,-0.22793574631214142,9.760828018188477
1732818199793255200,88.06725512695313,-0.9199665188789368,-0.22608181834220886,9.760786056518555
1732818199797977300,88.07197729492188,-0.9199283123016357,-0.22584699094295502,9.760794639587402
1732818199802699500,88.07669946289063,-0.9224719405174255,-0.22686035931110382,9.760531425476074
1732818199807421700,88.08142163085938,-0.9267727136611938,-0.22658735513687134,9.760129928588867
1732818199812144000,88.08614404296875,-0.9286796450614929,-0.22649748623371124,9.759950637817383
1732818199816866300,88.0908662109375,-0.9258140921592712,-0.22871166467666626,9.760170936584473
1732818199821588500,88.09558837890626,-0.921593189239502,-0.23319488763809204,9.760464668273926
1732818199826310700,88.100310546875,-0.9183751940727234,-0.23459263145923615,9.760735511779785
1732818199831032800,88.10503271484374,-0.9156361222267151,-0.23345020413398743,9.761019706726074
1732818199835755000,88.10975512695312,-0.9109841585159302,-0.23445859551429749,9.761430740356445
1732818199840477200,88.11447729492187,-0.9086730480194092,-0.2368459552526474,9.761588096618652
1732818199845199400,88.11919946289062,-0.9081611633300781,-0.23748859763145447,9.76162052154541
1732818199849921500,88.12392163085937,-0.9104559421539307,-0.2363496571779251,9.761433601379395
1732818199854644000,88.12864404296874,-0.915142834186554,-0.2359570860862732,9.761005401611328
1732818199859366100,88.1333662109375,-0.9196391701698303,-0.23838499188423157,9.760522842407227
1732818199864088300,88.13808837890625,-0.9218273758888245,-0.2398557960987091,9.76028060913086
1732818199868810500,88.142810546875,-0.9213586449623108,-0.23904983699321747,9.760345458984375
1732818199873532700,88.14753271484375,-0.9207652807235718,-0.23871371150016785,9.760409355163574
1732818199878254800,88.1522548828125,-0.9211470484733582,-0.23822654783725739,9.760385513305664
1732818199882977000,88.15697705078125,-0.9229795336723328,-0.23725320398807526,9.760235786437988
1732818199887699200,88.16169921875,-0.9238926768302917,-0.23624584078788757,9.760173797607422
1732818199892421400,88.16642138671875,-0.9255574345588684,-0.23631297051906586,9.760014533996582
1732818199897143800,88.17114379882813,-0.9278881549835205,-0.23528814315795898,9.759818077087402
1732818199901866000,88.17586596679688,-0.929569661617279,-0.23301568627357483,9.759712219238281
1732818199906588200,88.18058813476563,-0.9278990030288696,-0.2325822412967682,9.759881973266602
1732818199911310300,88.18531030273438,-0.9267356991767883,-0.23536743223667145,9.759925842285156
1732818199916032500,88.19003247070313,-0.9255393147468567,-0.23919904232025146,9.759946823120117
1732818199920754700,88.19475463867188,-0.9228399395942688,-0.24047991633415222,9.76016902923584
1732818199925476900,88.19947680664062,-0.9177871346473694,-0.2392846941947937,9.760676383972168
1732818199930199000,88.20419897460937,-0.9125993251800537,-0.23835045099258423,9.761184692382812
1732818199934921500,88.20892138671876,-0.9091260433197021,-0.23629134893417358,9.76155948638916
1732818199939643600,88.2136435546875,-0.9068946838378906,-0.23364247381687164,9.76183032989502
1732818199944365800,88.21836572265624,-0.9036233425140381,-0.23264828324317932,9.762157440185547
1732818199949088000,88.223087890625,-0.9016647338867188,-0.23226618766784668,9.762348175048828
1732818199953810200,88.22781005859375,-0.9007115960121155,-0.23254083096981049,9.762430191040039
1732818199958532400,88.23253247070312,-0.9004742503166199,-0.23383451998233795,9.762420654296875
1732818199963254500,88.23725463867187,-0.9009671211242676,-0.23712311685085297,9.76229476928711
1732818199967976700,88.24197680664062,-0.9003375172615051,-0.24091804027557373,9.762260437011719
1732818199972699100,88.24669921875,-0.8990347385406494,-0.24251233041286469,9.76234245300293
1732818199977421300,88.25142138671875,-0.8951035737991333,-0.24347995221614838,9.762679100036621
1732818199982143500,88.2561435546875,-0.8917397260665894,-0.24480627477169037,9.76295280456543
1732818199986865700,88.26086572265625,-0.8886684775352478,-0.24546067416667938,9.763216972351074
1732818199991587800,88.265587890625,-0.8886891007423401,-0.24570903182029724,9.763208389282227
1732818199996310000,88.27031005859375,-0.8909347653388977,-0.24558807909488678,9.763007164001465
1732818200001032200,88.2750322265625,-0.8948494791984558,-0.2457273155450821,9.76264476776123
1732818200005754400,88.27975439453125,-0.8986580967903137,-0.2459363490343094,9.762290954589844
1732818200010476800,88.28447680664063,-0.9022055268287659,-0.24469344317913055,9.761993408203125
1732818200015199000,88.28919897460938,-0.9051172733306885,-0.24453559517860413,9.76172924041748
1732818200019921200,88.29392114257813,-0.9085332155227661,-0.245414599776268,9.76138973236084
1732818200024643300,88.29864331054688,-0.9131312966346741,-0.24658192694187164,9.760931015014648
1732818200029365500,88.30336547851563,-0.9205110669136047,-0.24707485735416412,9.760225296020508
1732818200034087700,88.30808764648438,-0.9279766082763672,-0.24690788984298706,9.759522438049316
1732818200038809900,88.31280981445312,-0.9338401556015015,-0.2474360466003418,9.758949279785156
1732818200043532000,88.31753198242187,-0.9384471774101257,-0.24671415984630585,9.758526802062988
1732818200048254200,88.32225415039062,-0.9417167901992798,-0.24544553458690643,9.758243560791016
1732818200052976600,88.3269765625,-0.9457141160964966,-0.24502798914909363,9.757867813110352
1732818200057698800,88.33169873046874,-0.9494156241416931,-0.24504266679286957,9.75750732421875
1732818200062421000,88.3364208984375,-0.9519997835159302,-0.24550561606884003,9.757244110107422
1732818200067143200,88.34114306640625,-0.9542655944824219,-0.24655549228191376,9.756996154785156
1732818200071865300,88.345865234375,-0.9558694362640381,-0.24902330338954926,9.756776809692383
1732818200076587500,88.35058740234375,-0.9563541412353516,-0.2515890598297119,9.75666332244873
1732818200081309700,88.35530981445312,-0.9555830359458923,-0.2526514530181885,9.75671100616455
1732818200086032100,88.3600322265625,-0.9543942809104919,-0.25303393602371216,9.756817817687988
1732818200090754300,88.36475439453125,-0.954898476600647,-0.2530346214771271,9.756767272949219
1732818200095476500,88.3694765625,-0.9569567441940308,-0.25256240367889404,9.756579399108887
1732818200100198700,88.37419873046875,-0.9600258469581604,-0.25158482789993286,9.756302833557129
1732818200104920800,88.3789208984375,-0.9631561040878296,-0.2507466673851013,9.756016731262207
1732818200109643000,88.38364306640625,-0.9659610986709595,-0.24974659085273743,9.75576400756836
1732818200114365200,88.388365234375,-0.9696295261383057,-0.24763798713684082,9.755454063415527
1732818200119087400,88.39308740234375,-0.9735110402107239,-0.2464054375886917,9.755098342895508
1732818200123809800,88.39780981445313,-0.9797357320785522,-0.24622736871242523,9.754480361938477
1732818200128532000,88.40253198242188,-0.9837839007377625,-0.2477583885192871,9.754034042358398
1732818200133254100,88.40725415039063,-0.984938383102417,-0.25046759843826294,9.753847122192383
1732818200137976300,88.41197631835938,-0.9812319278717041,-0.25464192032814026,9.75411319732666
1732818200142698500,88.41669848632813,-0.9768952131271362,-0.25980353355407715,9.754412651062012
1732818200147420700,88.42142065429688,-0.9702743887901306,-0.26214420795440674,9.755010604858398
1732818200152142800,88.42614282226563,-0.9620910286903381,-0.2635036110877991,9.755784034729004
1732818200156865000,88.43086499023437,-0.9554083943367004,-0.264922171831131,9.756402969360352
1732818200161587500,88.43558740234376,-0.9513726234436035,-0.2652113139629364,9.756789207458496
1732818200166309600,88.4403095703125,-0.9504972696304321,-0.26206421852111816,9.756958961486816
1732818200171031800,88.44503173828124,-0.9525641798973083,-0.2574937343597412,9.756879806518555
1732818200175754000,88.44975390625,-0.9561156630516052,-0.2540288269519806,9.756624221801758
1732818200180476200,88.45447607421875,-0.9610225558280945,-0.2517184317111969,9.756200790405273
1732818200185198300,88.4591982421875,-0.9645050764083862,-0.24734871089458466,9.755969047546387
1732818200189920500,88.46392041015625,-0.9676640033721924,-0.24123349785804749,9.755809783935547
1732818200194642700,88.468642578125,-0.9692078232765198,-0.23737920820713043,9.75575065612793
1732818200199364900,88.47336474609375,-0.9712511301040649,-0.2365310788154602,9.755568504333496
1732818200204087300,88.47808740234375,-0.9726921916007996,-0.23558573424816132,9.755447387695312
1732818200208809500,88.4828095703125,-0.9728447198867798,-0.23326672613620758,9.755487442016602
1732818200213531600,88.48753173828125,-0.9733396172523499,-0.2310733050107956,9.755491256713867
1732818200218253800,88.49225390625,-0.9738031625747681,-0.23121458292007446,9.755441665649414
1732818200222976000,88.49697607421875,-0.9706587791442871,-0.23210522532463074,9.755733489990234
1732818200227698200,88.5016982421875,-0.9636443853378296,-0.23356793820858002,9.756394386291504
1732818200232420400,88.50642041015625,-0.9565176367759705,-0.2362111359834671,9.757031440734863
1732818200237142500,88.511142578125,-0.951309084892273,-0.23866865038871765,9.75748062133789
1732818200241865000,88.51586499023438,-0.9483960866928101,-0.2390216439962387,9.757755279541016
1732818200246587100,88.52058715820313,-0.9465859532356262,-0.23652313649654388,9.7579927444458
1732818200251309300,88.52530932617188,-0.9473536610603333,-0.23338893055915833,9.7579927444458
1732818200256031500,88.53003149414063,-0.950630784034729,-0.2289322465658188,9.757780075073242
1732818200260753700,88.53475366210938,-0.9556644558906555,-0.22307518124580383,9.757424354553223
1732818200265475800,88.53947583007813,-0.960220992565155,-0.2174300104379654,9.757104873657227
1732818200270198000,88.54419799804687,-0.9656322598457336,-0.21334613859653473,9.756660461425781
1732818200274920200,88.54892016601562,-0.9712475538253784,-0.21119849383831024,9.756150245666504
1732818200279642400,88.55364233398437,-0.9754028916358948,-0.20895622670650482,9.755784034729004
1732818200284364800,88.55836474609374,-0.9741482138633728,-0.20749804377555847,9.755939483642578
1732818200289087000,88.5630869140625,-0.9684372544288635,-0.2088642120361328,9.756479263305664
1732818200293809200,88.56780908203125,-0.9609686732292175,-0.20995163917541504,9.757194519042969
1732818200298531300,88.57253125,-0.95269775390625,-0.20875482261180878,9.758030891418457
1732818200303253500,88.57725341796875,-0.9423284530639648,-0.20870941877365112,9.759038925170898
1732818200307975700,88.5819755859375,-0.9343042969703674,-0.20958878099918365,9.759791374206543
1732818200312697900,88.58669775390625,-0.9297017455101013,-0.20874838531017303,9.760250091552734
1732818200317420000,88.591419921875,-0.9284201860427856,-0.2061976045370102,9.760425567626953
1732818200322142500,88.596142578125,-0.9296091794967651,-0.20346896350383759,9.760369300842285
1732818200326864600,88.60086474609375,-0.9326443076133728,-0.19989639520645142,9.760153770446777
1732818200331586800,88.6055869140625,-0.9367356300354004,-0.19614289700984955,9.759838104248047
1732818200336309000,88.61030908203125,-0.9397799372673035,-0.1924949437379837,9.759617805480957
1732818200341031200,88.61503125,-0.9431487917900085,-0.18992415070533752,9.759344100952148
1732818200345753300,88.61975341796875,-0.9462750554084778,-0.18857674300670624,9.75906753540039
1732818200350475500,88.6244755859375,-0.9483741521835327,-0.1867685616016388,9.758898735046387
1732818200355197700,88.62919775390625,-0.9482882618904114,-0.18587933480739594,9.758923530578613
1732818200359920000,88.63392016601563,-0.9460448026657104,-0.18707534670829773,9.75911808013916
1732818200364642300,88.63864233398438,-0.9437032341957092,-0.18773923814296722,9.759331703186035
1732818200369364500,88.64336450195313,-0.9421671032905579,-0.1874685287475586,9.759486198425293
1732818200374086700,88.64808666992188,-0.9398018717765808,-0.18745248019695282,9.759714126586914
1732818200378808800,88.65280883789063,-0.9387580752372742,-0.18872228264808655,9.759790420532227
1732818200383531000,88.65753100585937,-0.938838541507721,-0.1903972029685974,9.759750366210938
1732818200388253200,88.66225317382812,-0.9414117336273193,-0.19045066833496094,9.759501457214355
1732818200392975400,88.66697534179687,-0.9428153038024902,-0.18949751555919647,9.759383201599121
1732818200397697800,88.67169775390624,-0.9426186680793762,-0.18657034635543823,9.759458541870117
1732818200402420000,88.676419921875,-0.9419246315956116,-0.18257150053977966,9.759601593017578
1732818200407142100,88.68114208984375,-0.9425209164619446,-0.17951467633247375,9.759600639343262
1732818200411864300,88.6858642578125,-0.9441301226615906,-0.1777760535478592,9.759477615356445
1732818200416586500,88.69058642578125,-0.9458866715431213,-0.17773136496543884,9.759307861328125
1732818200421308700,88.69530859375,-0.9487640261650085,-0.17702487111091614,9.759041786193848
1732818200426030800,88.70003076171875,-0.951309084892273,-0.17771005630493164,9.758781433105469
1732818200430753300,88.70475317382812,-0.9567074179649353,-0.17963869869709015,9.758218765258789
1732818200435475500,88.70947534179687,-0.9582890868186951,-0.18073496222496033,9.75804328918457
1732818200440197600,88.71419775390625,-0.9575297236442566,-0.18182004988193512,9.758097648620605
1732818200444919800,88.718919921875,-0.9508901238441467,-0.18441948294639587,9.758697509765625
1732818200449642000,88.72364208984375,-0.9448720812797546,-0.1860853135585785,9.759251594543457
1732818200454364200,88.7283642578125,-0.9395453333854675,-0.1857387274503708,9.759771347045898
1732818200459086300,88.73308642578125,-0.9368635416030884,-0.18691357970237732,9.760007858276367
1732818200463808500,88.73780859375,-0.937431812286377,-0.1891884058713913,9.759908676147461
1732818200468531000,88.74253100585938,-0.9399318695068359,-0.18978992104530334,9.75965690612793
1732818200473253000,88.74725317382813,-0.9425448179244995,-0.18862928450107574,9.75942611694336
1732818200477975300,88.75197534179688,-0.946527361869812,-0.18798163533210754,9.759054183959961
1732818200482697500,88.75669750976563,-0.9508249163627625,-0.18900640308856964,9.75861644744873
1732818200487419600,88.76141967773438,-0.9541448950767517,-0.19162563979625702,9.758240699768066
1732818200492141800,88.76614184570313,-0.9547688364982605,-0.1931423544883728,9.758150100708008
1732818200496864000,88.77086401367187,-0.9551927447319031,-0.1945010870695114,9.758081436157227
1732818200501586200,88.77558618164062,-0.9533945322036743,-0.19738176465034485,9.758200645446777
1732818200506308600,88.78030859375,-0.9498207569122314,-0.19989407062530518,9.758498191833496
1732818200511030800,88.78503076171874,-0.9433885812759399,-0.20189809799194336,9.759079933166504
1732818200515753000,88.7897529296875,-0.934913158416748,-0.2036767601966858,9.759859085083008
1732818200520475100,88.79447509765625,-0.928838849067688,-0.20399318635463715,9.760432243347168
1732818200525197300,88.799197265625,-0.9234737157821655,-0.20386503636837006,9.760944366455078
1732818200529919500,88.80391943359375,-0.9188171625137329,-0.20488139986991882,9.761362075805664
1732818200534641700,88.8086416015625,-0.9157297015190125,-0.20777904987335205,9.761590003967285
1732818200539363800,88.81336376953125,-0.9134345054626465,-0.21041293442249298,9.761749267578125
1732818200544086000,88.8180859375,-0.9103769063949585,-0.2112671285867691,9.762016296386719
1732818200548808400,88.82280834960937,-0.9065725207328796,-0.21046943962574005,9.762388229370117
1732818200553530600,88.82753051757813,-0.9032620191574097,-0.20884323120117188,9.76272964477539
1732818200558252800,88.83225268554688,-0.9007200598716736,-0.20842868089675903,9.762972831726074
1732818200562975000,88.83697509765625,-0.9010211825370789,-0.2076614797115326,9.762962341308594
1732818200567697200,88.841697265625,-0.902682900428772,-0.20723183453083038,9.762818336486816
1732818200572419300,88.84641943359375,-0.9047918319702148,-0.20807333290576935,9.762604713439941
1732818200577141500,88.8511416015625,-0.9075891971588135,-0.20874013006687164,9.762330055236816
1732818200581863700,88.85586376953125,-0.9108566045761108,-0.21031716465950012,9.761992454528809
1732818200586585900,88.8605859375,-0.9137529134750366,-0.21322375535964966,9.761658668518066
1732818200591308300,88.86530834960938,-0.9135175347328186,-0.21677182614803314,9.761602401733398
1732818200596030500,88.87003051757813,-0.9117327332496643,-0.2201433926820755,9.761693954467773
1732818200600752600,88.87475268554688,-0.9055669903755188,-0.22389474511146545,9.762182235717773
1732818200605474800,88.87947485351563,-0.9003176689147949,-0.22666768729686737,9.762604713439941
1732818200610197000,88.88419702148437,-0.8973439335823059,-0.22892892360687256,9.762825012207031
1732818200614919200,88.88891918945312,-0.8963302969932556,-0.23101705312728882,9.76286792755127
1732818200619641300,88.89364135742187,-0.8979238867759705,-0.23235173523426056,9.762691497802734
1732818200624363800,88.89836376953124,-0.9015505909919739,-0.23361095786094666,9.76232624053955
1732818200629086000,88.9030859375,-0.9068706035614014,-0.23449699580669403,9.761812210083008
1732818200633808100,88.90780810546875,-0.9132109880447388,-0.23430177569389343,9.761226654052734
1732818200638530300,88.9125302734375,-0.9192237854003906,-0.23551200330257416,9.760632514953613
1732818200643252500,88.91725244140625,-0.9228923320770264,-0.2384968400001526,9.760213851928711
1732818200647974700,88.921974609375,-0.9239639639854431,-0.24081800878047943,9.760055541992188
1732818200652696800,88.92669677734375,-0.9245409965515137,-0.2422279566526413,9.759966850280762
1732818200657419000,88.9314189453125,-0.9238441586494446,-0.24409718811511993,9.75998592376709
1732818200662141400,88.93614135742187,-0.9228464961051941,-0.24542292952537537,9.760046005249023
1732818200666863600,88.94086352539063,-0.9199874401092529,-0.24637684226036072,9.760293006896973
1732818200671585800,88.94558569335938,-0.9173542261123657,-0.24643509089946747,9.760540008544922
1732818200676308000,88.95030786132813,-0.9151714444160461,-0.24629047513008118,9.760747909545898
1732818200681030100,88.95503002929688,-0.9139683842658997,-0.2466285079717636,9.76085090637207
1732818200685752300,88.95975244140625,-0.9114301800727844,-0.24649229645729065,9.761092185974121
1732818200690474500,88.964474609375,-0.9081577658653259,-0.24734936654567719,9.761375427246094
1732818200695197000,88.96919702148438,-0.9040989875793457,-0.24892018735408783,9.761713027954102
1732818200699919000,88.97391918945313,-0.8999278545379639,-0.25062450766563416,9.762053489685059
1732818200704641300,88.97864135742188,-0.8954245448112488,-0.24965675175189972,9.762493133544922
1732818200709363500,88.98336352539063,-0.8913436532020569,-0.2471788376569748,9.762929916381836
1732818200714085600,88.98808569335938,-0.8883275985717773,-0.24686355888843536,9.763212203979492
1732818200718807800,88.99280786132813,-0.887455940246582,-0.24702446162700653,9.763288497924805
1732818200723530000,88.99753002929687,-0.8873206973075867,-0.24673038721084595,9.76330852508545
1732818200728252200,89.00225219726562,-0.8862683176994324,-0.24757331609725952,9.763381004333496
1732818200732974600,89.006974609375,-0.8848897814750671,-0.2475275695323944,9.763507843017578
1732818200737696800,89.01169677734374,-0.8848028779029846,-0.2465042620897293,9.763542175292969
1732818200742419000,89.0164189453125,-0.885282039642334,-0.2456001192331314,9.763521194458008
1732818200747141000,89.02114111328125,-0.8887709379196167,-0.24462340772151947,9.763227462768555
1732818200751863300,89.02586328125,-0.8901190757751465,-0.24296735227108002,9.763147354125977
1732818200756585500,89.03058544921875,-0.8930482864379883,-0.23916369676589966,9.762974739074707
1732818200761307600,89.0353076171875,-0.8919349312782288,-0.23662978410720825,9.763136863708496
1732818200766029800,89.04002978515625,-0.8931952118873596,-0.23454977571964264,9.76307201385498
1732818200770752000,89.044751953125,-0.8962752819061279,-0.23242494463920593,9.76284122467041
1732818200775474400,89.04947436523437,-0.9017466902732849,-0.23156647384166718,9.762357711791992
1732818200780196600,89.05419653320313,-0.9101109504699707,-0.22946186363697052,9.761630058288574
1732818200784918800,89.05891870117188,-0.9219070076942444,-0.22847560048103333,9.760547637939453
1732818200789641000,89.06364086914063,-0.9319267868995667,-0.22746098041534424,9.759618759155273
1732818200794363100,89.06836303710938,-0.9416608214378357,-0.22497153282165527,9.758742332458496
1732818200799085300,89.07308520507813,-0.949602484703064,-0.22398164868354797,9.75799560546875
1732818200803807500,89.07780737304688,-0.9594285488128662,-0.22375455498695374,9.757040023803711
1732818200808529700,89.08252978515625,-0.9698259234428406,-0.22317348420619965,9.756025314331055
1732818200813252000,89.08725219726563,-0.979661762714386,-0.22381994128227234,9.755026817321777
1732818200817974300,89.09197436523438,-0.9883260130882263,-0.22494763135910034,9.75412654876709
1732818200822696400,89.09669653320313,-0.9939734935760498,-0.22675861418247223,9.753511428833008
1732818200827418600,89.10141870117188,-0.9983920454978943,-0.22654615342617035,9.75306510925293
1732818200832140800,89.10614086914063,-1.0010123252868652,-0.22621595859527588,9.752803802490234
1732818200836863000,89.11086303710937,-1.0031707286834717,-0.2267731875181198,9.752570152282715
1732818200841585200,89.11558520507812,-1.004406452178955,-0.22851945459842682,9.752401351928711
1732818200846307600,89.1203076171875,-1.004291296005249,-0.23046423494815826,9.752367973327637
1732818200851029800,89.12502978515624,-1.0031548738479614,-0.23265303671360016,9.752432823181152
1732818200855752000,89.129751953125,-1.0010632276535034,-0.23690566420555115,9.752545356750488
1732818200860474000,89.13447412109375,-0.9971667528152466,-0.24188171327114105,9.752821922302246
1732818200865196300,89.1391962890625,-0.990068793296814,-0.24453745782375336,9.75347900390625
1732818200869918500,89.14391845703125,-0.9809537529945374,-0.24683402478694916,9.754342079162598
1732818200874640600,89.148640625,-0.971923828125,-0.24817122519016266,9.75521183013916
1732818200879363000,89.15336303710937,-0.9636165499687195,-0.24663883447647095,9.756074905395508
1732818200884085200,89.15808520507812,-0.9559746980667114,-0.244212344288826,9.756888389587402
1732818200888807400,89.16280737304687,-0.9517884850502014,-0.24407222867012024,9.757301330566406
1732818200893529600,89.16752954101563,-0.9508888125419617,-0.24479271471500397,9.757369995117188
1732818200898251800,89.17225170898438,-0.94931960105896,-0.24398255348205566,9.757543563842773
1732818200902974000,89.17697387695313,-0.9427359104156494,-0.24328631162643433,9.758198738098145
1732818200907696000,89.18169604492188,-0.9328180551528931,-0.24462281167507172,9.759119033813477
1732818200912418300,89.18641821289063,-0.9227315187454224,-0.24720509350299835,9.76001262664795
1732818200917140700,89.191140625,-0.9144072532653809,-0.2502114176750183,9.76071834564209
1732818200921863000,89.19586279296875,-0.9078601002693176,-0.25319093465805054,9.761253356933594
1732818200926585000,89.20058520507813,-0.8989865779876709,-0.2566061019897461,9.76198673248291
1732818200931307300,89.20530737304688,-0.8915221095085144,-0.2588140368461609,9.762611389160156
1732818200936029400,89.21002954101563,-0.8843979835510254,-0.2591879367828369,9.763249397277832
1732818200940751600,89.21475170898438,-0.8784106373786926,-0.25995486974716187,9.76377010345459
1732818200945473800,89.21947387695313,-0.8732503056526184,-0.2617848217487335,9.76418399810791
1732818200950196000,89.22419604492187,-0.8685618042945862,-0.26390689611434937,9.764545440673828
1732818200954918400,89.22891845703126,-0.8651039600372314,-0.26677432656288147,9.764774322509766
1732818200959640600,89.233640625,-0.8618685603141785,-0.2714347541332245,9.764932632446289
1732818200964362800,89.23836279296874,-0.8598190546035767,-0.27549558877944946,9.764998435974121
1732818200969085000,89.2430849609375,-0.8580736517906189,-0.27613067626953125,9.765134811401367
1732818200973807000,89.24780712890625,-0.8549888134002686,-0.27538731694221497,9.765426635742188
1732818200978529300,89.252529296875,-0.8520711064338684,-0.27530908584594727,9.7656831741333
1732818200983251500,89.25725146484375,-0.8514670729637146,-0.2761436402797699,9.765711784362793
1732818200987973600,89.2619736328125,-0.853486180305481,-0.27479222416877747,9.765573501586914
1732818200992696000,89.26669604492187,-0.8547044992446899,-0.2727642059326172,9.765524864196777
1732818200997418200,89.27141821289062,-0.8538104295730591,-0.27463510632514954,9.76555061340332
1732818201002140400,89.27614038085937,-0.8517605066299438,-0.2778695821762085,9.76563835144043
1732818201006862600,89.28086254882813,-0.8486201167106628,-0.27778515219688416,9.765913963317871
1732818201011584800,89.28558471679688,-0.8423544764518738,-0.27617979049682617,9.766501426696777
1732818201016307000,89.29030688476563,-0.8359095454216003,-0.2750157117843628,9.767087936401367
1732818201021029000,89.29502905273438,-0.8328244686126709,-0.27329325675964355,9.767400741577148
1732818201025751300,89.29975122070313,-0.831102192401886,-0.2720286250114441,9.767581939697266
1732818201030473700,89.3044736328125,-0.8306844830513,-0.27232280373573303,9.767609596252441
1732818201035196000,89.30919580078125,-0.8329547643661499,-0.2732086777687073,9.767390251159668
1732818201039918000,89.31391796875,-0.8383232355117798,-0.2726494073867798,9.766946792602539
1732818201044640300,89.31864013671876,-0.8429255485534668,-0.2728482484817505,9.766546249389648
1732818201049362400,89.32336254882813,-0.8470818996429443,-0.27530282735824585,9.766117095947266
1732818201054084600,89.32808471679688,-0.8517476916313171,-0.2793174684047699,9.76559829711914
1732818201058806800,89.33280688476563,-0.8532125353813171,-0.2831273674964905,9.765360832214355
1732818201063529200,89.337529296875,-0.8525249361991882,-0.2843013405799866,9.765385627746582
1732818201068251400,89.34225146484376,-0.8473860025405884,-0.2868330180644989,9.765758514404297
1732818201072973600,89.3469736328125,-0.841156005859375,-0.28939294815063477,9.76622200012207
1732818201077695700,89.35169580078124,-0.834658682346344,-0.2901376783847809,9.76675796508789
1732818201082418000,89.35641796875,-0.8330209851264954,-0.29142335057258606,9.76685905456543
1732818201087140000,89.36114013671875,-0.835365891456604,-0.29152610898017883,9.766655921936035
1732818201091862300,89.3658623046875,-0.8416711091995239,-0.2911849021911621,9.766124725341797
1732818201096584400,89.37058447265625,-0.8504334092140198,-0.29088473320007324,9.765374183654785
1732818201101307000,89.37530688476562,-0.8598130941390991,-0.2903316020965576,9.764569282531738
1732818201106029000,89.38002905273437,-0.8712975978851318,-0.2896328866481781,9.763572692871094
1732818201110751200,89.38475122070312,-0.8829599022865295,-0.2868258059024811,9.76260757446289
1732818201115473400,89.38947338867187,-0.8929469585418701,-0.28387612104415894,9.761784553527832
1732818201120195600,89.39419555664062,-0.9018077850341797,-0.28056007623672485,9.761067390441895
1732818201124917800,89.39891772460938,-0.9108883142471313,-0.2773914933204651,9.760313034057617
1732818201129640000,89.40363989257813,-0.922012209892273,-0.2753466069698334,9.75932788848877
1732818201134362000,89.40836206054688,-0.9326255917549133,-0.27200788259506226,9.75841236114502
1732818201139084500,89.41308447265625,-0.940018355846405,-0.26999402046203613,9.757759094238281
1732818201143806700,89.417806640625,-0.9437189698219299,-0.2696636915206909,9.757411003112793
1732818201148529000,89.42252880859375,-0.945603609085083,-0.2697698771953583,9.757225036621094
1732818201153251000,89.4272509765625,-0.947445273399353,-0.2714051306247711,9.757000923156738
1732818201157973200,89.43197314453126,-0.9495202302932739,-0.2732253968715668,9.756749153137207
1732818201162695400,89.4366953125,-0.9541528224945068,-0.27443942427635193,9.75626277923584
1732818201167417600,89.44141748046874,-0.9601918458938599,-0.27473798394203186,9.755661964416504
1732818201172140000,89.44614013671875,-0.9660477042198181,-0.2746210992336273,9.755086898803711
1732818201176862200,89.4508623046875,-0.9716035723686218,-0.27351516485214233,9.754566192626953
1732818201181584400,89.45558447265626,-0.9776619076728821,-0.2698862552642822,9.754061698913574
1732818201186306600,89.460306640625,-0.9842431545257568,-0.2657221555709839,9.753514289855957
1732818201191028700,89.46502880859374,-0.9905872941017151,-0.262063205242157,9.752970695495605
1732818201195751000,89.4697509765625,-0.9967494606971741,-0.2612161636352539,9.752366065979004
1732818201200473000,89.47447314453125,-1.0015337467193604,-0.2618072032928467,9.751860618591309
1732818201205195300,89.4791953125,-1.003911018371582,-0.2605704963207245,9.751648902893066
1732818201209917700,89.48391772460937,-1.0044817924499512,-0.2596605122089386,9.751614570617676
1732818201214639900,89.48863989257812,-1.0017930269241333,-0.2601746618747711,9.751876831054688
1732818201219362000,89.49336206054687,-0.9990801811218262,-0.2604939341545105,9.75214672088623
1732818201224084200,89.49808422851562,-0.9952718615531921,-0.26120010018348694,9.752517700195312
1732818201228806400,89.50280639648437,-0.9914659261703491,-0.26168593764305115,9.752891540527344
1732818201233528600,89.50752856445312,-0.9870054721832275,-0.2604932487010956,9.753376960754395
1732818201238250800,89.51225073242188,-0.9823364019393921,-0.2567172944545746,9.753947257995605
1732818201242973200,89.51697314453125,-0.9793475270271301,-0.2523905038833618,9.754362106323242
1732818201247695400,89.5216953125,-0.9805136322975159,-0.24975837767124176,9.754311561584473
1732818201252417500,89.52641748046875,-0.9862563014030457,-0.24602265655994415,9.753829002380371
1732818201257139700,89.5311396484375,-0.9933263063430786,-0.2409360557794571,9.7532377243042
1732818201261862000,89.53586181640625,-1.0004277229309082,-0.23637227714061737,9.752623558044434
1732818201266584000,89.540583984375,-1.0083969831466675,-0.23385509848594666,9.751863479614258
1732818201271306200,89.54530615234376,-1.0174049139022827,-0.2309434711933136,9.750996589660645
1732818201276028400,89.5500283203125,-1.0248719453811646,-0.2267926186323166,9.750312805175781
1732818201280750600,89.55475048828124,-1.0290125608444214,-0.22441010177135468,9.749931335449219
1732818201285473000,89.55947314453125,-1.0294166803359985,-0.22348348796367645,9.749910354614258
1732818201290195200,89.5641953125,-1.025314211845398,-0.22278641164302826,9.750358581542969
1732818201294917400,89.56891748046876,-1.0180550813674927,-0.22278520464897156,9.751117706298828
1732818201299639600,89.5736396484375,-1.0106453895568848,-0.22662925720214844,9.751800537109375
1732818201304361700,89.57836181640624,-1.006489634513855,-0.23274007439613342,9.752087593078613
1732818201309084000,89.583083984375,-1.003784418106079,-0.23954090476036072,9.752202033996582
1732818201313806000,89.58780615234375,-1.003395915031433,-0.24602431058883667,9.752079010009766
1732818201318528300,89.5925283203125,-1.0031206607818604,-0.2524290680885315,9.751944541931152
1732818201323250700,89.59725073242187,-1.0033011436462402,-0.25795838236808777,9.751781463623047
1732818201327972900,89.60197290039062,-1.001908540725708,-0.2607145309448242,9.751851081848145
1732818201332695000,89.60669506835937,-0.9974684119224548,-0.2626732289791107,9.752252578735352
1732818201337417200,89.61141723632812,-0.9920676946640015,-0.2651043236255646,9.752738952636719
1732818201342139400,89.61613940429687,-0.98871910572052,-0.2671965956687927,9.753021240234375
1732818201346861600,89.62086157226562,-0.9867438077926636,-0.26812422275543213,9.753194808959961
1732818201351584000,89.625583984375,-0.9853925108909607,-0.26895952224731445,9.75330924987793
1732818201356306200,89.63030615234375,-0.9814333319664001,-0.27091118693351746,9.753654479980469
1732818201361028400,89.6350283203125,-0.9734859466552734,-0.27070456743240356,9.754456520080566
1732818201365750500,89.63975048828125,-0.9607924818992615,-0.26820656657218933,9.75578498840332
1732818201370472700,89.64447265625,-0.9442507028579712,-0.2669041156768799,9.757434844970703
1732818201375195000,89.64919482421875,-0.9270052313804626,-0.26512259244918823,9.759137153625488
1732818201379917000,89.6539169921875,-0.9099158644676208,-0.26489123702049255,9.760751724243164
1732818201384639200,89.65863916015626,-0.8950645327568054,-0.26736098527908325,9.76205825805664
1732818201389361700,89.66336157226563,-0.8825371265411377,-0.272033154964447,9.763068199157715
1732818201394083800,89.66808374023438,-0.8744234442710876,-0.27660679817199707,9.763669967651367
1732818201398806000,89.67280590820313,-0.8686593174934387,-0.2784593999385834,9.764132499694824
1732818201403528200,89.67752807617188,-0.8617985844612122,-0.2804194390773773,9.764683723449707
1732818201408250400,89.68225048828126,-0.8541556596755981,-0.28282156586647034,9.76528549194336
1732818201412972500,89.68697265625,-0.8451328277587891,-0.28490352630615234,9.766011238098145
1732818201417694700,89.69169482421874,-0.8353102207183838,-0.2870061695575714,9.766794204711914
1732818201422417000,89.6964169921875,-0.8237209320068359,-0.2900760769844055,9.767688751220703
1732818201427139300,89.70113940429688,-0.8129355311393738,-0.2942081689834595,9.768467903137207
1732818201431861500,89.70586157226562,-0.8028231859207153,-0.29732707142829895,9.769209861755371
1732818201436583700,89.71058374023437,-0.7918586134910583,-0.29937130212783813,9.770041465759277
1732818201441305900,89.71530590820312,-0.7802850008010864,-0.3002869188785553,9.770944595336914
1732818201446028000,89.72002807617187,-0.7686462998390198,-0.3006575405597687,9.771855354309082
1732818201450750200,89.72475024414062,-0.7586339116096497,-0.30058133602142334,9.7726411819458
1732818201455472400,89.72947241210937,-0.7524681687355042,-0.30054765939712524,9.77311897277832
1732818201460194800,89.73419482421875,-0.750187337398529,-0.3024415671825409,9.773236274719238
1732818201464917000,89.7389169921875,-0.7523655295372009,-0.3042767345905304,9.773011207580566
1732818201469639200,89.74363916015625,-0.7565724849700928,-0.30522385239601135,9.772656440734863
1732818201474361300,89.748361328125,-0.7624755501747131,-0.30386507511138916,9.77224063873291
1732818201479083500,89.75308349609375,-0.7688971161842346,-0.300509512424469,9.77184009552002
1732818201483805700,89.7578056640625,-0.7750762104988098,-0.29873815178871155,9.771407127380371
1732818201488528000,89.76252783203125,-0.7827028036117554,-0.2957536578178406,9.770890235900879
1732818201493250000,89.76725,-0.7909338474273682,-0.2912501394748688,9.770362854003906
1732818201497972500,89.77197241210938,-0.7988673448562622,-0.28834468126296997,9.769804000854492
1732818201502694700,89.77669458007813,-0.8069295287132263,-0.28508034348487854,9.769237518310547
1732818201507416800,89.78141674804688,-0.8160372376441956,-0.2835695743560791,9.768524169921875
1732818201512139000,89.78613891601563,-0.8265290260314941,-0.2833143472671509,9.767648696899414
1732818201516861200,89.79086108398438,-0.8391337990760803,-0.2826274633407593,9.766593933105469
1732818201521583400,89.79558325195312,-0.8519259095191956,-0.28456684947013855,9.765430450439453
1732818201526305800,89.80030590820313,-0.8645074367523193,-0.2855256497859955,9.764296531677246
1732818201531028000,89.80502807617188,-0.8777257204055786,-0.28453394770622253,9.763145446777344
1732818201535750100,89.80975024414063,-0.8902754187583923,-0.2820007801055908,9.762083053588867
1732818201540472300,89.81447241210938,-0.9011892676353455,-0.2792542278766632,9.761159896850586
1732818201545194500,89.81919458007812,-0.9106983542442322,-0.27785658836364746,9.7603178024292
1732818201549916700,89.82391674804687,-0.9191247820854187,-0.2758296728134155,9.7595853805542
1732818201554638800,89.82863891601562,-0.9250314235687256,-0.2731683850288391,9.759101867675781
1732818201559361000,89.83336108398437,-0.9296600818634033,-0.27033835649490356,9.75874137878418
1732818201564083200,89.83808325195312,-0.9342402815818787,-0.2695160508155823,9.758326530456543
1732818201568805600,89.8428056640625,-0.9396912455558777,-0.2712121605873108,9.757756233215332
1732818201573527800,89.84752783203125,-0.9454886317253113,-0.2720095217227936,9.757174491882324
1732818201578250000,89.85225,-0.950956404209137,-0.27222132682800293,9.756636619567871
1732818201582972200,89.85697216796875,-0.9576833844184875,-0.271847665309906,9.755989074707031
1732818201587694300,89.8616943359375,-0.9659587740898132,-0.26922184228897095,9.75524616241455
1732818201592416500,89.86641650390625,-0.975322425365448,-0.2670692205429077,9.754373550415039
1732818201597138700,89.871138671875,-0.9845409393310547,-0.26590755581855774,9.75347900390625
1732818201601860900,89.87586083984375,-0.9935372471809387,-0.26541146636009216,9.752580642700195
1732818201606583300,89.88058325195313,-1.0026406049728394,-0.2634791433811188,9.751702308654785
1732818201611305500,89.88530541992188,-1.0104995965957642,-0.25962671637535095,9.750993728637695
1732818201616027600,89.89002758789063,-1.017648458480835,-0.2576422095298767,9.7503023147583
1732818201620749800,89.89474975585938,-1.0253053903579712,-0.25687485933303833,9.749521255493164
1732818201625472000,89.89947192382813,-1.0307687520980835,-0.2559182345867157,9.748969078063965
1732818201630194200,89.90419409179688,-1.0334242582321167,-0.25504809617996216,9.748711585998535
1732818201634916600,89.90891650390626,-1.0338002443313599,-0.2551279366016388,9.748669624328613
1732818201639638800,89.913638671875,-1.0322037935256958,-0.2562749683856964,9.748808860778809
1732818201644361000,89.91836083984376,-1.028640866279602,-0.2563014626502991,9.749183654785156
1732818201649083100,89.92308325195313,-1.0225166082382202,-0.25694021582603455,9.749811172485352
1732818201653805300,89.92780541992188,-1.0171879529953003,-0.2575513422489166,9.750351905822754
1732818201658527500,89.93252758789062,-1.014436960220337,-0.25576233863830566,9.750686645507812
1732818201663249700,89.93724975585937,-1.0122320652008057,-0.2542478144168854,9.750956535339355
1732818201667971800,89.94197192382812,-1.0132957696914673,-0.2530703544616699,9.750875473022461
1732818201672694300,89.9466943359375,-1.014499306678772,-0.25197434425354004,9.750779151916504
1732818201677416400,89.95141650390624,-1.0167595148086548,-0.24958401918411255,9.750604629516602
1732818201682138600,89.956138671875,-1.0148780345916748,-0.24730847775936127,9.750859260559082
1732818201686860800,89.96086083984375,-1.0103870630264282,-0.24729806184768677,9.751325607299805
1732818201691583000,89.9655830078125,-1.0043470859527588,-0.24646225571632385,9.751970291137695
1732818201696305200,89.97030517578125,-0.9982815384864807,-0.24685317277908325,9.752584457397461
1732818201701027300,89.97502734375,-0.9934074282646179,-0.2474532574415207,9.753066062927246
1732818201705749500,89.97974951171875,-0.9895359873771667,-0.2478865087032318,9.753448486328125
1732818201710472000,89.98447192382812,-0.9866621494293213,-0.2481193244457245,9.75373363494873
1732818201715194000,89.98919409179688,-0.98428875207901,-0.24605350196361542,9.75402545928955
1732818201719916300,89.99391625976563,-0.9813805222511292,-0.24423927068710327,9.754364013671875
1732818201724638500,89.99863842773438,-0.9804994463920593,-0.2440778762102127,9.754457473754883
1732818201729360600,90.00336059570313,-0.9793209433555603,-0.24326524138450623,9.754595756530762
1732818201734082800,90.00808276367188,-0.9786357283592224,-0.2434414029121399,9.754660606384277
1732818201738805000,90.01280493164063,-0.976584792137146,-0.24449773132801056,9.754838943481445
1732818201743527400,90.01752734375,-0.975835382938385,-0.24541182816028595,9.754891395568848
1732818201748249600,90.02224951171875,-0.975997269153595,-0.24540530145168304,9.754875183105469
1732818201752971800,90.0269716796875,-0.9766725897789001,-0.24523594975471497,9.75481128692627
1732818201757694000,90.03169384765626,-0.9769608974456787,-0.24494215846061707,9.754790306091309
1732818201762416000,90.036416015625,-0.9772282838821411,-0.24445241689682007,9.754776000976562
1732818201767138300,90.04113818359374,-0.9771602749824524,-0.24426548182964325,9.75478744506836
1732818201771860500,90.04586059570312,-0.9768045544624329,-0.24437947571277618,9.754820823669434
1732818201776583000,90.0505830078125,-0.9770708680152893,-0.24613918364048004,9.754749298095703
1732818201781305000,90.05530517578126,-0.9771031141281128,-0.2485502064228058,9.754685401916504
1732818201786027300,90.06002734375,-0.9767650961875916,-0.24854490160942078,9.754719734191895
1732818201790749400,90.06474951171874,-0.9750428795814514,-0.24834075570106506,9.754897117614746
1732818201795471600,90.0694716796875,-0.9738762378692627,-0.2490088790655136,9.754996299743652
1732818201800193800,90.07419384765625,-0.9745655059814453,-0.24929159879684448,9.75492000579834
1732818201804916000,90.078916015625,-0.9762543439865112,-0.2495296597480774,9.754745483398438
1732818201809638400,90.08363842773437,-0.9771875739097595,-0.2504456639289856,9.754627227783203
1732818201814360600,90.08836059570312,-0.9778512716293335,-0.25155171751976013,9.754532814025879
1732818201819082800,90.09308276367187,-0.9796723127365112,-0.25142985582351685,9.754353523254395
1732818201823805000,90.09780493164062,-0.9818564057350159,-0.2512650787830353,9.754137992858887
1732818201828527000,90.10252709960938,-0.9841849207878113,-0.2523276209831238,9.753876686096191
1732818201833249300,90.10724926757813,-0.9828262329101562,-0.2551528811454773,9.753939628601074
1732818201837971500,90.11197143554688,-0.980308473110199,-0.25882431864738464,9.754096984863281
1732818201842693600,90.11669360351563,-0.9730226993560791,-0.2622191309928894,9.754734992980957
1732818201847416000,90.121416015625,-0.9624833464622498,-0.2646334767341614,9.755716323852539
1732818201852138200,90.12613818359375,-0.9506472945213318,-0.26756373047828674,9.756795883178711
1732818201856860400,90.1308603515625,-0.9389684796333313,-0.2703436613082886,9.75784969329834
1732818201861582600,90.13558251953125,-0.9294729828834534,-0.2717682421207428,9.758719444274902
1732818201866304800,90.1403046875,-0.9205803275108337,-0.2738018333911896,9.759506225585938
1732818201871027000,90.14502685546876,-0.9148088693618774,-0.2749728858470917,9.760015487670898
1732818201875749000,90.1497490234375,-0.9109366536140442,-0.2753520905971527,9.760366439819336
1732818201880471300,90.15447119140624,-0.9088419675827026,-0.2765597105026245,9.760527610778809
1732818201885193700,90.15919384765625,-0.9063442945480347,-0.27807751297950745,9.760717391967773
1732818201889916000,90.163916015625,-0.904155969619751,-0.27820831537246704,9.760915756225586
1732818201894638000,90.16863818359376,-0.9011831879615784,-0.2776950001716614,9.76120662689209
1732818201899360300,90.1733603515625,-0.8993625044822693,-0.27732664346694946,9.761384010314941
1732818201904082400,90.17808251953124,-0.8985773921012878,-0.27675044536590576,9.761472702026367
1732818201908804600,90.1828046875,-0.8980103731155396,-0.27697092294692993,9.761518478393555
1732818201913527000,90.18752709960937,-0.8962200880050659,-0.27730971574783325,9.761673927307129
1732818201918249200,90.19224926757812,-0.8949008584022522,-0.2775428295135498,9.761788368225098
1732818201922971400,90.19697143554687,-0.893547773361206,-0.2785790264606476,9.761882781982422
1732818201927693600,90.20169360351562,-0.8904480934143066,-0.28081807494163513,9.762102127075195
1732818201932415700,90.20641577148437,-0.8853573203086853,-0.28452083468437195,9.762456893920898
1732818201937138000,90.21113793945312,-0.8799536228179932,-0.28783032298088074,9.762849807739258
1732818201941860000,90.21586010742188,-0.8752681612968445,-0.28887829184532166,9.763239860534668
1732818201946582300,90.22058227539063,-0.8714669942855835,-0.28846192359924316,9.763591766357422
1732818201951304700,90.2253046875,-0.8703980445861816,-0.28813228011131287,9.763696670532227
1732818201956027000,90.23002685546875,-0.8719522953033447,-0.28816306591033936,9.763557434082031
1732818201960749000,90.2347490234375,-0.8769088387489319,-0.2864670753479004,9.763163566589355
1732818201965471200,90.23947119140625,-0.8841593265533447,-0.2847857177257538,9.762558937072754
1732818201970193400,90.244193359375,-0.8924857974052429,-0.28382906317710876,9.761828422546387
1732818201974915600,90.24891552734375,-0.9012680053710938,-0.28297698497772217,9.761046409606934
1732818201979637800,90.2536376953125,-0.9094900488853455,-0.2829749882221222,9.760283470153809
1732818201984360000,90.25835986328126,-0.9174349308013916,-0.28382453322410583,9.759515762329102
1732818201989082400,90.26308227539063,-0.9264469146728516,-0.2847807705402374,9.758636474609375
1732818201993804500,90.26780444335938,-0.9339264631271362,-0.28792911767959595,9.757830619812012
1732818201998526700,90.27252661132812,-0.9399775266647339,-0.2909201979637146,9.757161140441895
1732818202003249000,90.27724877929687,-0.9398711919784546,-0.29529544711112976,9.757039070129395
1732818202007971000,90.28197119140626,-0.9368085265159607,-0.2983992397785187,9.757240295410156
1732818202012693200,90.286693359375,-0.9324910044670105,-0.2990334928035736,9.757634162902832
1732818202017415700,90.29141577148438,-0.9297738075256348,-0.3000798523426056,9.757862091064453
1732818202022137900,90.29613793945313,-0.929695188999176,-0.300322026014328,9.757862091064453
1732818202026860000,90.30086010742187,-0.9330140352249146,-0.3004538416862488,9.757539749145508
1732818202031582200,90.30558227539062,-0.9390707015991211,-0.2996515929698944,9.75698471069336
1732818202036304400,90.31030444335937,-0.9466943144798279,-0.2970391511917114,9.756326675415039
1732818202041026600,90.31502661132812,-0.9546141028404236,-0.2950238287448883,9.755616188049316
1732818202045748700,90.31974877929687,-0.9614974856376648,-0.2942378520965576,9.754964828491211
1732818202050471000,90.32447094726562,-0.9681062698364258,-0.2944409251213074,9.754304885864258
1732818202055193300,90.329193359375,-0.9743819236755371,-0.2941945791244507,9.753686904907227
1732818202059915500,90.33391552734375,-0.9797129034996033,-0.2941799759864807,9.753152847290039
1732818202064637700,90.3386376953125,-0.9827343225479126,-0.2948036193847656,9.752830505371094
1732818202069359900,90.34335986328125,-0.9827988743782043,-0.2950122356414795,9.752817153930664
1732818202074082000,90.34808203125,-0.981562077999115,-0.29571354389190674,9.752921104431152
1732818202078804200,90.35280419921875,-0.9796417951583862,-0.2955394387245178,9.753119468688965
1732818202083526400,90.3575263671875,-0.9779482483863831,-0.2952795922756195,9.75329875946045
1732818202088248600,90.36224853515625,-0.9764979481697083,-0.2964840531349182,9.753406524658203
1732818202092971000,90.36697094726563,-0.9753981828689575,-0.2984377443790436,9.753457069396973
1732818202097693200,90.37169311523438,-0.9732540249824524,-0.3009849786758423,9.753593444824219
1732818202102415400,90.37641528320313,-0.972032368183136,-0.30159464478492737,9.75369644165039
1732818202107137500,90.38113745117188,-0.9708260297775269,-0.2991904020309448,9.753890037536621
1732818202111859700,90.38585961914063,-0.9712715744972229,-0.29642313718795776,9.75393009185791
1732818202116582000,90.39058178710937,-0.9728408455848694,-0.29478272795677185,9.753823280334473
1732818202121304300,90.39530419921876,-0.9773147106170654,-0.29347607493400574,9.75341510772705
1732818202126026500,90.40002661132813,-0.9827269315719604,-0.29201817512512207,9.752914428710938
1732818202130748700,90.40474877929688,-0.9889281988143921,-0.29101693630218506,9.752318382263184
1732818202135470800,90.40947094726563,-0.9943017363548279,-0.2918209731578827,9.751748085021973
1732818202140193000,90.41419311523437,-0.9981618523597717,-0.292631059885025,9.75132942199707
1732818202144915200,90.41891528320312,-0.9995958209037781,-0.29347580671310425,9.7511568069458
1732818202149637400,90.42363745117187,-0.996186375617981,-0.2953907549381256,9.751448631286621
1732818202154359600,90.42835961914062,-0.9926773309707642,-0.29625263810157776,9.751779556274414
1732818202159082000,90.43308203125,-0.9862108826637268,-0.29677388072013855,9.752420425415039
1732818202163804200,90.43780419921875,-0.9806159734725952,-0.2968636453151703,9.752982139587402
1732818202168526300,90.4425263671875,-0.976188063621521,-0.29762810468673706,9.753402709960938
1732818202173248500,90.44724853515625,-0.9753263592720032,-0.29790183901786804,9.753479957580566
1732818202177970700,90.451970703125,-0.9775545001029968,-0.29627156257629395,9.75330638885498
1732818202182692900,90.45669287109375,-0.981025218963623,-0.2956998646259308,9.752976417541504
1732818202187415000,90.4614150390625,-0.9856051802635193,-0.2950209677219391,9.752533912658691
1732818202192137500,90.46613745117187,-0.9903687834739685,-0.29351282119750977,9.752098083496094
1732818202196859600,90.47085961914063,-0.9943130016326904,-0.29271093010902405,9.751721382141113
1732818202201581800,90.47558178710938,-0.9975704550743103,-0.29365256428718567,9.751358985900879
1732818202206304000,90.48030395507813,-1.0002028942108154,-0.295661598443985,9.751028060913086
1732818202211026200,90.48502612304688,-1.0003743171691895,-0.29668810963630676,9.750980377197266
1732818202215748400,90.48974829101563,-0.9981542229652405,-0.29781126976013184,9.751173973083496
1732818202220470800,90.494470703125,-0.9946971535682678,-0.29947951436042786,9.75147533416748
1732818202225193000,90.49919287109375,-0.990581750869751,-0.3009452223777771,9.751849174499512
1732818202229915100,90.5039150390625,-0.9863899350166321,-0.302822083234787,9.752216339111328
1732818202234637300,90.50863720703126,-0.9820837378501892,-0.3044891953468323,9.752598762512207
1732818202239359500,90.513359375,-0.9781221151351929,-0.3060120940208435,9.752949714660645
1732818202244081700,90.51808154296874,-0.9749851226806641,-0.3072938621044159,9.753223419189453
1732818202248803800,90.52280395507813,-0.971234142780304,-0.30884984135627747,9.753547668457031
1732818202253526000,90.52752612304687,-0.9671429991722107,-0.31095319986343384,9.753888130187988
1732818202258248400,90.53224853515626,-0.9624114036560059,-0.3124246895313263,9.754308700561523
1732818202262970600,90.536970703125,-0.9582116603851318,-0.3123718202114105,9.75472354888916
1732818202267692800,90.54169287109374,-0.9542695879936218,-0.3119220435619354,9.755125045776367
1732818202272415000,90.5464150390625,-0.9508209824562073,-0.3124196529388428,9.75544548034668
1732818202277137200,90.55113720703125,-0.9481172561645508,-0.31367769837379456,9.755668640136719
1732818202281859300,90.555859375,-0.9442024827003479,-0.3144856095314026,9.756022453308105
1732818202286581500,90.56058154296875,-0.9399897456169128,-0.3156391680240631,9.756391525268555
1732818202291303700,90.5653037109375,-0.9359821677207947,-0.3171129822731018,9.756730079650879
1732818202296026000,90.57002612304687,-0.9330452680587769,-0.31849774718284607,9.756964683532715
1732818202300748300,90.57474829101562,-0.9277026653289795,-0.3207148611545563,9.757401466369629
1732818202305470500,90.57947045898437,-0.9217283725738525,-0.32346630096435547,9.757877349853516
1732818202310192600,90.58419262695313,-0.9138378500938416,-0.326242595911026,9.758526802062988
1732818202314914800,90.58891479492188,-0.9051831364631653,-0.3261612355709076,9.7593355178833
1732818202319637000,90.59363696289063,-0.8959483504295349,-0.325125128030777,9.760223388671875
1732818202324359400,90.598359375,-0.8884207010269165,-0.3259865641593933,9.760882377624512
1732818202329081600,90.60308154296875,-0.8838387727737427,-0.3278154134750366,9.761238098144531
1732818202333803800,90.6078037109375,-0.8825221061706543,-0.32910072803497314,9.761312484741211
1732818202338526000,90.61252587890625,-0.8821516633033752,-0.32917729020118713,9.761343955993652
1732818202343248100,90.617248046875,-0.8823144435882568,-0.3295328617095947,9.761317253112793
1732818202347970300,90.62197021484376,-0.8821814656257629,-0.33152610063552856,9.761262893676758
1732818202352692500,90.6266923828125,-0.881045937538147,-0.3327433466911316,9.761322975158691
1732818202357414700,90.63141455078124,-0.8794685006141663,-0.3337107002735138,9.761431694030762
1732818202362137000,90.63613720703125,-0.8786278963088989,-0.3352106213569641,9.761456489562988
1732818202366859300,90.640859375,-0.878545880317688,-0.33601853251457214,9.761435508728027
1732818202371581400,90.64558154296876,-0.8780419826507568,-0.33652856945991516,9.761463165283203
1732818202376303600,90.6503037109375,-0.8772464394569397,-0.337447851896286,9.761504173278809
1732818202381025800,90.65502587890624,-0.8773285150527954,-0.33818694949150085,9.761470794677734
1732818202385748000,90.659748046875,-0.8791120648384094,-0.33738765120506287,9.761338233947754
1732818202390470100,90.66447021484375,-0.8798049688339233,-0.3367040455341339,9.761298179626465
1732818202395192600,90.66919262695312,-0.879918098449707,-0.338275283575058,9.761234283447266
1732818202399914800,90.67391479492187,-0.8798447847366333,-0.34065064787864685,9.76115894317627
1732818202404637000,90.67863696289062,-0.8795680999755859,-0.3425866365432739,9.761116027832031
1732818202409359000,90.68335913085937,-0.8776513338088989,-0.3431050479412079,9.761270523071289
1732818202414081300,90.68808129882812,-0.8750702142715454,-0.3434198200702667,9.761490821838379
1732818202418803700,90.6928037109375,-0.8730563521385193,-0.34375277161598206,9.761659622192383
1732818202423526000,90.69752587890625,-0.8715404868125916,-0.3430477976799011,9.761819839477539
1732818202428248000,90.702248046875,-0.8709238171577454,-0.34329506754875183,9.761865615844727
1732818202432970200,90.70697021484375,-0.8725634813308716,-0.3449486494064331,9.761661529541016
1732818202437692400,90.7116923828125,-0.8765475153923035,-0.34530967473983765,9.761292457580566
1732818202442414600,90.71641455078125,-0.8787842392921448,-0.3454420864582062,9.761085510253906
1732818202447136800,90.72113671875,-0.8782730102539062,-0.34647583961486816,9.76109504699707
1732818202451859000,90.72585888671875,-0.8750131726264954,-0.3479146659374237,9.761337280273438
1732818202456581000,90.7305810546875,-0.8726217746734619,-0.3469703793525696,9.761585235595703
1732818202461303600,90.73530346679688,-0.8713062405586243,-0.34599509835243225,9.761736869812012
1732818202466025700,90.74002563476563,-0.8710881471633911,-0.34667494893074036,9.761733055114746
1732818202470748000,90.74474780273438,-0.8727089166641235,-0.34784677624702454,9.761544227600098
1732818202475470000,90.74946997070313,-0.8745735287666321,-0.34791168570518494,9.761375427246094
1732818202480192300,90.75419213867187,-0.877394437789917,-0.346980482339859,9.761157035827637
1732818202484914400,90.75891455078126,-0.8798807263374329,-0.34709763526916504,9.7609281539917
1732818202489636600,90.76363671875,-0.882635772228241,-0.3476179242134094,9.760661125183105
1732818202494359000,90.76835913085938,-0.8833528757095337,-0.3463348150253296,9.760642051696777
1732818202499081200,90.77308129882813,-0.8842982649803162,-0.34578055143356323,9.760576248168945
1732818202503803400,90.77780346679687,-0.8863610625267029,-0.34623318910598755,9.76037311553955
1732818202508525600,90.78252563476562,-0.8904276490211487,-0.34585022926330566,9.760015487670898
1732818202513247700,90.78724780273437,-0.8933535218238831,-0.34510868787765503,9.759775161743164
1732818202517970000,90.79196997070312,-0.8950544595718384,-0.3453904092311859,9.759608268737793
1732818202522692400,90.7966923828125,-0.8979607820510864,-0.3452053368091583,9.75934886932373
1732818202527414500,90.80141455078125,-0.9018475413322449,-0.3427649736404419,9.759076118469238
1732818202532136700,90.80613671875,-0.9029724597930908,-0.33957791328430176,9.75908374786377
1732818202536859000,90.81085888671875,-0.9045000076293945,-0.33828601241111755,9.758987426757812
1732818202541581000,90.8155810546875,-0.9075621962547302,-0.33868923783302307,9.758688926696777
1732818202546303200,90.82030322265625,-0.9129188060760498,-0.3388004004955292,9.758185386657715
1732818202551025400,90.825025390625,-0.9173437356948853,-0.33787277340888977,9.75780200958252
1732818202555747600,90.82974755859375,-0.921696126461029,-0.3368847668170929,9.757427215576172
1732818202560470000,90.83446997070313,-0.9261276125907898,-0.3363068103790283,9.757027626037598
1732818202565192200,90.83919213867188,-0.9309201240539551,-0.3352702856063843,9.756607055664062
1732818202569914400,90.84391430664063,-0.9348610043525696,-0.334428071975708,9.756258964538574
1732818202574636500,90.84863647460938,-0.938897967338562,-0.33429154753685,9.755874633789062
1732818202579358700,90.85335864257813,-0.9437466859817505,-0.33344766497612,9.755436897277832
1732818202584081000,90.85808081054688,-0.9481460452079773,-0.3332054913043976,9.75501823425293
1732818202588803300,90.86280322265625,-0.9511411786079407,-0.3334251344203949,9.754718780517578
1732818202593525500,90.867525390625,-0.9537957906723022,-0.3322890102863312,9.754499435424805
1732818202598247700,90.87224755859376,-0.9578446745872498,-0.32931211590766907,9.754202842712402
1732818202602969900,90.87696997070313,-0.9620229005813599,-0.32640936970710754,9.753889083862305
1732818202607692000,90.88169213867188,-0.964780330657959,-0.3255629241466522,9.753644943237305
1732818202612414200,90.88641430664063,-0.9677022695541382,-0.3267802298069,9.753314971923828
1732818202617136400,90.89113647460937,-0.9695609211921692,-0.3279402554035187,9.753091812133789
1732818202621858800,90.89585888671876,-0.970488965511322,-0.328261137008667,9.752988815307617
1732818202626581000,90.9005810546875,-0.9708769917488098,-0.3294343054294586,9.752909660339355
1732818202631303200,90.90530322265624,-0.970281183719635,-0.33164530992507935,9.752894401550293
1732818202636025300,90.910025390625,-0.9700960516929626,-0.33205246925354004,9.752899169921875
1732818202640747500,90.91474755859375,-0.9698912501335144,-0.33227717876434326,9.752911567687988
1732818202645469700,90.9194697265625,-0.9714471697807312,-0.3323996365070343,9.752753257751465
1732818202650192000,90.92419189453125,-0.9744362831115723,-0.3315011262893677,9.752486228942871
1732818202654914300,90.92891430664062,-0.9786508679389954,-0.3309580981731415,9.752081871032715
1732818202659636500,90.93363647460937,-0.9828312397003174,-0.3314650058746338,9.751644134521484
1732818202664358700,90.93835864257812,-0.9873853921890259,-0.3311195969581604,9.751195907592773
1732818202669080800,90.94308081054687,-0.991412341594696,-0.32904279232025146,9.750858306884766
1732818202673803000,90.94780297851563,-0.9937931299209595,-0.32716962695121765,9.750678062438965
1732818202678525200,90.95252514648438,-0.9960380792617798,-0.32660970091819763,9.750467300415039
1732818202683247400,90.95724731445313,-0.998686671257019,-0.3268764317035675,9.750187873840332
1732818202687969800,90.9619697265625,-1.0006799697875977,-0.3270661532878876,9.749977111816406
1732818202692692000,90.96669189453125,-1.0006821155548096,-0.3264564275741577,9.74999713897705
1732818202697414100,90.9714140625,-0.998598039150238,-0.32707613706588745,9.750190734863281
1732818202702136300,90.97613623046875,-0.9939391016960144,-0.32722973823547363,9.750661849975586
1732818202706858500,90.9808583984375,-0.9889315962791443,-0.3268861174583435,9.751181602478027
1732818202711580700,90.98558056640626,-0.9841051697731018,-0.3281930088996887,9.751626014709473
1732818202716302800,90.990302734375,-0.981404721736908,-0.3300069570541382,9.751837730407715
1732818202721025000,90.99502490234374,-0.9791460037231445,-0.330262154340744,9.752055168151855
1732818202725747500,90.99974755859375,-0.9774243831634521,-0.32942289113998413,9.752256393432617
1732818202730469600,91.0044697265625,-0.9755739569664001,-0.3292419910430908,9.752448081970215
1732818202735191800,91.00919189453126,-0.9758465886116028,-0.3289058804512024,9.752431869506836
1732818202739914000,91.0139140625,-0.9756495356559753,-0.3265989422798157,9.75252914428711
1732818202744636200,91.01863623046874,-0.9741740822792053,-0.324513703584671,9.75274658203125
1732818202749358300,91.0233583984375,-0.9715692400932312,-0.323434442281723,9.753042221069336
1732818202754080800,91.02808081054687,-0.9701856374740601,-0.3225392699241638,9.753209114074707
1732818202758803000,91.03280297851562,-0.9692761898040771,-0.32185518741607666,9.753321647644043
1732818202763525000,91.03752514648437,-0.9678320288658142,-0.32251930236816406,9.753443717956543
1732818202768247300,91.04224731445312,-0.9675742983818054,-0.3240668475627899,9.75341796875
1732818202772969500,91.04696948242187,-0.964293360710144,-0.32592594623565674,9.753681182861328
1732818202777691600,91.05169165039062,-0.9594141244888306,-0.3266538679599762,9.754137992858887
1732818202782413800,91.05641381835937,-0.9502916932106018,-0.3287850022315979,9.754959106445312
1732818202787136300,91.06113623046875,-0.9429119229316711,-0.32924970984458923,9.755659103393555
1732818202791858400,91.0658583984375,-0.9375681281089783,-0.3278298079967499,9.75622272491455
1732818202796580600,91.07058056640625,-0.9339384436607361,-0.32761940360069275,9.756577491760254
1732818202801302800,91.075302734375,-0.9321736097335815,-0.3275887370109558,9.75674819946289
1732818202806025000,91.08002490234375,-0.9329520463943481,-0.32681143283843994,9.756699562072754
1732818202810747100,91.0847470703125,-0.9349355101585388,-0.32378241419792175,9.756609916687012
1732818202815469300,91.08946923828125,-0.9370324015617371,-0.321169912815094,9.756494522094727
1732818202820191700,91.09419165039063,-0.939262330532074,-0.3205272853374481,9.756301879882812
1732818202824914000,91.09891381835938,-0.9407499432563782,-0.32140082120895386,9.75613021850586
1732818202829636000,91.10363598632813,-0.9412711262702942,-0.32197704911231995,9.756060600280762
1732818202834358300,91.10835815429688,-0.9410367012023926,-0.3223613500595093,9.756070137023926
1732818202839080400,91.11308056640625,-0.9395436644554138,-0.32345137000083923,9.756178855895996
1732818202843802600,91.117802734375,-0.9371536374092102,-0.32358518242836,9.756403923034668
1732818202848525000,91.12252514648438,-0.9319646954536438,-0.3238896429538727,9.756891250610352
1732818202853247200,91.12724731445313,-0.9265310168266296,-0.3248373866081238,9.757377624511719
1732818202857969400,91.13196948242188,-0.9221371412277222,-0.3242329955101013,9.7578125
1732818202862691600,91.13669165039063,-0.919639527797699,-0.32289060950279236,9.758092880249023
1732818202867413800,91.14141381835938,-0.9171622395515442,-0.32313910126686096,9.758318901062012
1732818202872136000,91.14613598632812,-0.916088879108429,-0.325635701417923,9.758337020874023
1732818202876858000,91.15085815429687,-0.9158588647842407,-0.32668596506118774,9.758323669433594
1732818202881580300,91.15558032226562,-0.9168350696563721,-0.3246435225009918,9.758299827575684
1732818202886302700,91.160302734375,-0.9164392948150635,-0.32192179560661316,9.758426666259766
1732818202891025000,91.16502490234375,-0.9179500341415405,-0.31940749287605286,9.758366584777832
1732818202895747000,91.1697470703125,-0.9205794930458069,-0.31651246547698975,9.758213996887207
1732818202900469200,91.17446923828125,-0.9233259558677673,-0.3146283030509949,9.758014678955078
1732818202905191400,91.17919140625,-0.9287397265434265,-0.3127487599849701,9.757561683654785
1732818202909913600,91.18391357421875,-0.933845579624176,-0.311517596244812,9.75711441040039
1732818202914636000,91.18863598632812,-0.9385135173797607,-0.3104909360408783,9.756699562072754
1732818202919358200,91.19335815429687,-0.9404417276382446,-0.3109472095966339,9.756498336791992
1732818202924080400,91.19808032226562,-0.9410508871078491,-0.31449225544929504,9.756326675415039
1732818202928802600,91.20280249023438,-0.9403911232948303,-0.3170470893383026,9.756307601928711
1732818202933524700,91.20752465820313,-0.9376630783081055,-0.318750262260437,9.756514549255371
1732818202938247000,91.21224682617188,-0.934745728969574,-0.3193539083003998,9.75677490234375
1732818202942969000,91.21696899414063,-0.9321340918540955,-0.3201243281364441,9.756998062133789
1732818202947691500,91.22169140625,-0.932571291923523,-0.32002967596054077,9.75696086883545
1732818202952413700,91.22641357421875,-0.9355349540710449,-0.31787431240081787,9.756747245788574
1732818202957136000,91.23113598632813,-0.9387946128845215,-0.3158525824546814,9.756500244140625
1732818202961858000,91.23585815429688,-0.9422768354415894,-0.3140936493873596,9.756220817565918
1732818202966580200,91.24058032226563,-0.9459922909736633,-0.3114788234233856,9.755945205688477
1732818202971302400,91.24530249023438,-0.9497182965278625,-0.30901286005973816,9.755661010742188
1732818202976024600,91.25002465820313,-0.9534493088722229,-0.3072960674762726,9.755351066589355
1732818202980747000,91.2547470703125,-0.9569054245948792,-0.30698931217193604,9.755023002624512
1732818202985469200,91.25946923828126,-0.9581906795501709,-0.3063148856163025,9.75491714477539
1732818202990191400,91.26419140625,-0.9566201567649841,-0.3053775429725647,9.755102157592773
1732818202994913500,91.26891357421874,-0.9533883333206177,-0.30448317527770996,9.75544548034668
1732818202999635700,91.2736357421875,-0.9508170485496521,-0.30273672938346863,9.755751609802246
1732818203004358000,91.27835791015625,-0.947343647480011,-0.30292242765426636,9.756082534790039
1732818203009080000,91.283080078125,-0.9444219470024109,-0.3054613769054413,9.75628662109375
1732818203013802500,91.28780249023437,-0.9405413269996643,-0.30879321694374084,9.756558418273926
1732818203018524700,91.29252465820312,-0.9383649826049805,-0.31067121028900146,9.756707191467285
1732818203023246800,91.29724682617187,-0.935585081577301,-0.31001004576683044,9.756994247436523
1732818203027969000,91.30196899414062,-0.9330252408981323,-0.30934369564056396,9.757261276245117
1732818203032691200,91.30669116210937,-0.9313026666641235,-0.3089606761932373,9.757438659667969
1732818203037413400,91.31141333007812,-0.932410478591919,-0.30743151903152466,9.757380485534668
1732818203042135600,91.31613549804688,-0.9356169700622559,-0.3042277693748474,9.757174491882324
1732818203046857700,91.32085766601563,-0.9402894377708435,-0.30259767174720764,9.756775856018066
1732818203051580200,91.325580078125,-0.9474512934684753,-0.30281248688697815,9.75607681274414
1732818203056302300,91.33030224609375,-0.952140212059021,-0.3025009334087372,9.75562858581543
1732818203061024500,91.3350244140625,-0.9546194672584534,-0.3019927442073822,9.755402565002441
1732818203065746700,91.33974658203125,-0.9512443542480469,-0.3041587173938751,9.75566577911377
1732818203070468900,91.34446875,-0.9482709169387817,-0.30560919642448425,9.75590991973877
1732818203075191300,91.34919140625,-0.9451695084571838,-0.30630266666412354,9.75618839263916
1732818203079913500,91.35391357421875,-0.9425737261772156,-0.30811822414398193,9.756382942199707
1732818203084635600,91.3586357421875,-0.9427026510238647,-0.31012794375419617,9.756306648254395
1732818203089357800,91.36335791015625,-0.9432079195976257,-0.3107774257659912,9.756237983703613
1732818203094080000,91.368080078125,-0.945256769657135,-0.3090796172618866,9.75609302520752
1732818203098802200,91.37280224609376,-0.9476050734519958,-0.30751556158065796,9.755913734436035
1732818203103524400,91.3775244140625,-0.9506341814994812,-0.30770668387413025,9.755613327026367
1732818203108246800,91.38224682617188,-0.9545817971229553,-0.3089596927165985,9.75518798828125
1732818203112969000,91.38696899414063,-0.9585085511207581,-0.3097439408302307,9.754778861999512
1732818203117691100,91.39169116210938,-0.9612078070640564,-0.3112957775592804,9.754464149475098
1732818203122413300,91.39641333007812,-0.9614799618721008,-0.314129114151001,9.754345893859863
1732818203127135500,91.40113549804687,-0.9602086544036865,-0.31524455547332764,9.754434585571289
1732818203131857700,91.40585766601562,-0.9566045999526978,-0.3159690201282501,9.754765510559082
1732818203136579800,91.41057983398437,-0.9523809552192688,-0.3169942796230316,9.755146026611328
1732818203141302300,91.41530224609374,-0.9489462375640869,-0.31696242094039917,9.755481719970703
1732818203146024400,91.4200244140625,-0.9461794495582581,-0.3165943920612335,9.755762100219727
1732818203150746600,91.42474658203125,-0.9417822957038879,-0.31719571352005005,9.7561674118042
1732818203155468800,91.42946875,-0.9383354187011719,-0.3197057247161865,9.756417274475098
1732818203160191000,91.43419091796875,-0.9365456700325012,-0.3211541473865509,9.756542205810547
1732818203164913200,91.4389130859375,-0.9360822439193726,-0.3216055929660797,9.756571769714355
1732818203169635600,91.44363549804687,-0.9350026845932007,-0.3216882646083832,9.756673812866211
1732818203174357800,91.44835766601562,-0.9357922077178955,-0.32161471247673035,9.756600379943848
1732818203179080000,91.45307983398438,-0.9378074407577515,-0.3216515779495239,9.756404876708984
1732818203183802000,91.45780200195313,-0.9420864582061768,-0.3218519389629364,9.755986213684082
1732818203188524300,91.46252416992188,-0.9457212090492249,-0.3231305778026581,9.755592346191406
1732818203193246500,91.46724658203125,-0.947476863861084,-0.32488080859184265,9.755364418029785
1732818203197968600,91.47196875,-0.9468250870704651,-0.32454755902290344,9.755437850952148
1732818203202690800,91.47669091796875,-0.9465320706367493,-0.32453271746635437,9.755467414855957
1732818203207413200,91.48141333007813,-0.9472830295562744,-0.32661202549934387,9.755325317382812
1732818203212135400,91.48613549804688,-0.9495893716812134,-0.32859399914741516,9.755034446716309
1732818203216857600,91.49085766601563,-0.9496607184410095,-0.3302888870239258,9.75497055053711
1732818203221579800,91.49557983398438,-0.9476982951164246,-0.3324896991252899,9.755085945129395
1732818203226302000,91.50030200195313,-0.9439653754234314,-0.3342820405960083,9.755387306213379
1732818203231024000,91.50502416992188,-0.9415602684020996,-0.3337099850177765,9.75563907623291
1732818203235746600,91.50974658203126,-0.9413663744926453,-0.33292388916015625,9.755684852600098
1732818203240468700,91.51446875,-0.943261444568634,-0.3342787027359009,9.755455017089844
1732818203245191000,91.51919091796876,-0.9485260248184204,-0.3356529474258423,9.754898071289062
1732818203249913000,91.5239130859375,-0.9544426202774048,-0.33626893162727356,9.75429916381836
1732818203254635300,91.52863525390624,-0.9602173566818237,-0.336065411567688,9.753738403320312
1732818203259357400,91.533357421875,-0.9659246802330017,-0.33594179153442383,9.753179550170898
1732818203264079600,91.53807958984375,-0.9709361791610718,-0.3376901149749756,9.752622604370117
1732818203268801800,91.5428017578125,-0.9741643667221069,-0.33830806612968445,9.752278327941895
1732818203273524200,91.54752416992187,-0.9774132966995239,-0.3383442759513855,9.751952171325684
1732818203278246400,91.55224633789062,-0.980341911315918,-0.33891239762306213,9.751639366149902
1732818203282968600,91.55696850585937,-0.9828893542289734,-0.3386745750904083,9.75139045715332
1732818203287690800,91.56169067382812,-0.9841946363449097,-0.33861711621284485,9.751260757446289
1732818203292413000,91.56641284179688,-0.9841173887252808,-0.33929941058158875,9.75124454498291
1732818203297135000,91.57113500976563,-0.9826220870018005,-0.33961984515190125,9.751384735107422
1732818203301857500,91.575857421875,-0.9824845790863037,-0.3380478620529175,9.751453399658203
1732818203306579700,91.58057983398437,-0.9814990758895874,-0.3369317054748535,9.751590728759766
1732818203311302000,91.58530200195312,-0.9803916811943054,-0.3388683497905731,9.75163459777832
1732818203316024000,91.59002416992188,-0.9790839552879333,-0.3414381742477417,9.751676559448242
1732818203320746200,91.59474633789063,-0.9788457155227661,-0.3429613411426544,9.75164794921875
1732818203325468400,91.59946850585938,-0.9772592186927795,-0.3414473831653595,9.751859664916992
1732818203330190800,91.60419091796875,-0.9753692746162415,-0.33966901898384094,9.752111434936523
1732818203334913000,91.6089130859375,-0.9721317291259766,-0.3387641906738281,9.752466201782227
1732818203339635200,91.61363525390625,-0.9706878066062927,-0.3370369076728821,9.752669334411621
1732818203344357400,91.618357421875,-0.9703709483146667,-0.3357141613960266,9.75274658203125
1732818203349079600,91.62307958984375,-0.9708285927772522,-0.3340884745121002,9.75275707244873
1732818203353801700,91.6278017578125,-0.9703035950660706,-0.3325858414173126,9.752861022949219
1732818203358524000,91.63252392578126,-0.968108594417572,-0.33183109760284424,9.753104209899902
1732818203363246000,91.63724609375,-0.9663664102554321,-0.3301149904727936,9.753334999084473
1732818203367968500,91.64196850585938,-0.9610089063644409,-0.32925358414649963,9.75389289855957
1732818203372690700,91.64669067382812,-0.9566354751586914,-0.3275011479854584,9.754382133483887
1732818203377412900,91.65141284179687,-0.9559798240661621,-0.3241010308265686,9.754560470581055
1732818203382135000,91.65613500976562,-0.9551755785942078,-0.3201062083244324,9.75477123260498
1732818203386857200,91.66085717773437,-0.9552752375602722,-0.3174995183944702,9.754846572875977
1732818203391579600,91.66557958984374,-0.9543069005012512,-0.31741827726364136,9.75494384765625
1732818203396301800,91.6703017578125,-0.9550624489784241,-0.31568026542663574,9.754926681518555
1732818203401024000,91.67502392578125,-0.9561022520065308,-0.31480491161346436,9.754853248596191
1732818203405746200,91.67974609375,-0.9594788551330566,-0.3166433870792389,9.754462242126465
1732818203410468400,91.68446826171875,-0.9619708061218262,-0.3174058496952057,9.754191398620605
1732818203415190500,91.6891904296875,-0.9620069861412048,-0.31934913992881775,9.754124641418457
1732818203419912700,91.69391259765625,-0.9632189273834229,-0.3201645314693451,9.75397777557373
1732818203424635100,91.69863525390625,-0.9656941890716553,-0.3190614581108093,9.753769874572754
1732818203429357300,91.703357421875,-0.968573272228241,-0.31825917959213257,9.753510475158691
1732818203434079500,91.70807958984375,-0.9720039367675781,-0.3177882134914398,9.75318431854248
1732818203438801700,91.7128017578125,-0.9762347936630249,-0.31700313091278076,9.752787590026855
1732818203443523800,91.71752392578125,-0.9816411733627319,-0.3155312240123749,9.752291679382324
1732818203448246000,91.72224609375,-0.9866227507591248,-0.3136426508426666,9.751851081848145
1732818203452968200,91.72696826171875,-0.9909310340881348,-0.3117646872997284,9.751474380493164
1732818203457690600,91.73169067382813,-0.9922176003456116,-0.3109399080276489,9.75136947631836
1732818203462412800,91.73641284179688,-0.9924606084823608,-0.31136763095855713,9.751331329345703
1732818203467135000,91.74113500976563,-0.9920816421508789,-0.3115134835243225,9.751365661621094
1732818203471857200,91.74585717773438,-0.9914262294769287,-0.31262341141700745,9.751395225524902
1732818203476579300,91.75057934570313,-0.9903824329376221,-0.31451481580734253,9.75144100189209
1732818203481301500,91.75530151367188,-0.9875263571739197,-0.315746009349823,9.751690864562988
1732818203486023700,91.76002368164062,-0.9834228754043579,-0.31940609216690063,9.751986503601074
1732818203490745900,91.76474584960937,-0.9794800281524658,-0.323377400636673,9.752252578735352
1732818203495468300,91.76946826171876,-0.9760830402374268,-0.3238724172115326,9.75257682800293
1732818203500190500,91.7741904296875,-0.9722051620483398,-0.32348334789276123,9.75297737121582
1732818203504912600,91.77891259765624,-0.9674381017684937,-0.3235698640346527,9.753448486328125
1732818203509634800,91.783634765625,-0.9632740020751953,-0.3228374421596527,9.753884315490723
1732818203514357000,91.78835693359375,-0.9610175490379333,-0.32039180397987366,9.75418758392334
1732818203519079400,91.79307934570312,-0.9597241878509521,-0.3177056610584259,9.754403114318848
1732818203523801600,91.79780151367187,-0.958831787109375,-0.3167717158794403,9.754521369934082
1732818203528523800,91.80252368164062,-0.9609748125076294,-0.3165798485279083,9.754316329956055
1732818203533246000,91.80724584960937,-0.9601399302482605,-0.3157678246498108,9.754425048828125
1732818203537968000,91.81196801757812,-0.9586317539215088,-0.31482240557670593,9.75460433959961
1732818203542690300,91.81669018554688,-0.9527326822280884,-0.31595152616500854,9.755145072937012
1732818203547412500,91.82141259765625,-0.94654381275177,-0.3170938491821289,9.75571060180664
1732818203552135000,91.82613500976562,-0.9399225115776062,-0.31726840138435364,9.756345748901367
1732818203556857000,91.83085717773437,-0.9342899918556213,-0.3205938935279846,9.7567777633667
1732818203561579300,91.83557934570312,-0.9317969083786011,-0.3233777582645416,9.756924629211426
1732818203566301400,91.84030151367188,-0.929986298084259,-0.32447606325149536,9.757061004638672
1732818203571023600,91.84502368164063,-0.9287334680557251,-0.32438063621520996,9.757183074951172
1732818203575745800,91.84974584960938,-0.9282720685005188,-0.3237800598144531,9.757246971130371
1732818203580468200,91.85446826171875,-0.929701030254364,-0.323668509721756,9.75711441040039
1732818203585190400,91.8591904296875,-0.9320749044418335,-0.3228117525577545,9.756916046142578
1732818203589912600,91.86391259765625,-0.9339153170585632,-0.3211631774902344,9.756793975830078
1732818203594634800,91.868634765625,-0.9365381002426147,-0.32062527537345886,9.756561279296875
1732818203599357000,91.87335693359375,-0.9396281242370605,-0.32041874527931213,9.756270408630371
1732818203604079000,91.8780791015625,-0.9423425793647766,-0.3193296492099762,9.756044387817383
1732818203608801300,91.88280126953126,-0.9418713450431824,-0.31814998388290405,9.756129264831543
1732818203613523700,91.88752368164063,-0.939648449420929,-0.3186015486717224,9.756328582763672
1732818203618246000,91.89224584960938,-0.9361975789070129,-0.31808164715766907,9.75667667388916
1732818203622968000,91.89696801757813,-0.9323967099189758,-0.3172679543495178,9.757067680358887
1732818203627690200,91.90169018554687,-0.9266847968101501,-0.3195841312408447,9.757535934448242
1732818203632412400,91.90641235351562,-0.9212035536766052,-0.32226452231407166,9.757966995239258
1732818203637134600,91.91113452148437,-0.9161621332168579,-0.3247162401676178,9.758360862731934
1732818203641857000,91.91585693359374,-0.9117043614387512,-0.32643571496009827,9.758720397949219
1732818203646579200,91.9205791015625,-0.907400369644165,-0.3256697952747345,9.759146690368652
1732818203651301400,91.92530126953125,-0.9040362238883972,-0.32312172651290894,9.759544372558594
1732818203656023600,91.9300234375,-0.902432918548584,-0.31970149278640747,9.759804725646973
1732818203660745700,91.93474584960937,-0.9033154845237732,-0.31667861342430115,9.759821891784668
1732818203665468000,91.93946801757812,-0.90553879737854,-0.3148777484893799,9.759674072265625
1732818203670190000,91.94419018554687,-0.9104866981506348,-0.31467917561531067,9.759220123291016
1732818203674912500,91.94891259765625,-0.9147030711174011,-0.31396856904029846,9.758848190307617
1732818203679634700,91.953634765625,-0.9161810874938965,-0.31367889046669006,9.758719444274902
1732818203684356900,91.95835693359375,-0.912391722202301,-0.31535276770591736,9.759020805358887
1732818203689079000,91.9630791015625,-0.9061258435249329,-0.3165815472602844,9.759565353393555
1732818203693801200,91.96780126953125,-0.8979136347770691,-0.31637683510780334,9.760330200195312
1732818203698523400,91.9725234375,-0.889815628528595,-0.317752480506897,9.761027336120605
1732818203703245600,91.97724560546875,-0.8846092224121094,-0.3192552924156189,9.76145076751709
1732818203707968000,91.98196801757813,-0.8814975619316101,-0.31977179646492004,9.76171588897705
1732818203712690200,91.98669018554688,-0.8801900148391724,-0.32024312019348145,9.761818885803223
1732818203717412400,91.99141235351563,-0.8795937895774841,-0.3201143443584442,9.761876106262207
1732818203722134500,91.99613452148438,-0.8794626593589783,-0.3178772032260895,9.761961936950684
1732818203726856700,92.00085668945313,-0.8792276978492737,-0.31550276279449463,9.762059211730957
1732818203731579000,92.00557885742188,-0.8786346316337585,-0.31372523307800293,9.762170791625977
1732818203736301300,92.01030126953125,-0.8795472383499146,-0.31289371848106384,9.762114524841309
1732818203741023500,92.0150234375,-0.8810986280441284,-0.312088280916214,9.76200008392334
1732818203745745700,92.01974560546876,-0.8822685480117798,-0.3096713125705719,9.761971473693848
1732818203750467800,92.0244677734375,-0.8829506635665894,-0.30737897753715515,9.761982917785645
1732818203755190000,92.02918994140624,-0.8824902772903442,-0.30630892515182495,9.762057304382324
1732818203759912200,92.033912109375,-0.881075918674469,-0.30412909388542175,9.762253761291504
1732818203764634400,92.03863427734375,-0.8791510462760925,-0.30152541399002075,9.762508392333984
1732818203769356800,92.04335668945312,-0.8779063820838928,-0.2999925911426544,9.762667655944824
1732818203774079000,92.04807885742187,-0.8786211609840393,-0.2995624244213104,9.762616157531738
1732818203778801200,92.05280126953124,-0.8788442611694336,-0.300743967294693,9.76255989074707
1732818203783523300,92.0575234375,-0.8790266513824463,-0.30213451385498047,9.762499809265137
1732818203788245500,92.06224560546875,-0.8794873952865601,-0.3011198341846466,9.762490272521973
1732818203792967700,92.0669677734375,-0.881673276424408,-0.29684925079345703,9.76242446899414
1732818203797690000,92.07169018554687,-0.885107696056366,-0.2917621433734894,9.762267112731934
1732818203802412300,92.07641235351562,-0.8911707997322083,-0.2885594666004181,9.761810302734375
1732818203807134500,92.08113452148437,-0.8992599844932556,-0.2860518991947174,9.761141777038574
1732818203811856600,92.08585668945312,-0.9071230888366699,-0.28321322798728943,9.760497093200684
1732818203816578800,92.09057885742187,-0.9138004779815674,-0.28073593974113464,9.759944915771484
1732818203821301000,92.09530102539063,-0.9187166690826416,-0.2796642780303955,9.759514808654785
1732818203826023200,92.10002319335938,-0.9213265180587769,-0.2800964415073395,9.759256362915039
1732818203830745600,92.10474560546875,-0.9219231009483337,-0.2799651622772217,9.759203910827637
1732818203835467800,92.1094677734375,-0.9204447865486145,-0.28033867478370667,9.759332656860352
1732818203840190000,92.11418994140625,-0.9195795655250549,-0.28090524673461914,9.759398460388184
1732818203844912000,92.118912109375,-0.9206176996231079,-0.280291885137558,9.759318351745605
1732818203849634300,92.12363427734375,-0.9226462841033936,-0.28024885058403015,9.759127616882324
1732818203854356500,92.1283564453125,-0.9252851009368896,-0.2811387777328491,9.758852005004883
1732818203859079000,92.13307885742188,-0.9289048910140991,-0.2813641428947449,9.758502006530762
1732818203863801000,92.13780102539063,-0.9336766600608826,-0.278710275888443,9.758122444152832
1732818203868523300,92.14252319335938,-0.9369528889656067,-0.27579593658447266,9.757891654968262
1732818203873245400,92.14724536132813,-0.9397844076156616,-0.27438199520111084,9.757658958435059
1732818203877967600,92.15196752929687,-0.942705512046814,-0.27319419384002686,9.757410049438477
1732818203882689800,92.15668969726562,-0.9479691982269287,-0.271701455116272,9.756942749023438
1732818203887412000,92.16141186523437,-0.9529667496681213,-0.26935189962387085,9.75652027130127
1732818203892134400,92.16613452148438,-0.9579580426216125,-0.2680026590824127,9.75606918334961
1732818203896856600,92.17085668945313,-0.9607979655265808,-0.2673161029815674,9.75580883026123
1732818203901578800,92.17557885742187,-0.9616003632545471,-0.26549389958381653,9.755779266357422
1732818203906301000,92.18030102539062,-0.9600201845169067,-0.26336586475372314,9.75599193572998
1732818203911023000,92.18502319335937,-0.9582134485244751,-0.26147469878196716,9.756220817565918
1732818203915745300,92.18974536132812,-0.9567780494689941,-0.25913581252098083,9.756424903869629
1732818203920467700,92.1944677734375,-0.9560897946357727,-0.25705716013908386,9.756546974182129
1732818203925190000,92.19918994140625,-0.9565690755844116,-0.2571078836917877,9.756499290466309
1732818203929912000,92.203912109375,-0.9583746194839478,-0.2563392221927643,9.756340980529785
1732818203934634200,92.20863427734375,-0.9608970880508423,-0.2526613771915436,9.756189346313477
1732818203939356400,92.2133564453125,-0.9626907706260681,-0.24926306307315826,9.756099700927734
1732818203944078600,92.21807861328125,-0.9637172818183899,-0.2473830133676529,9.756046295166016
1732818203948800800,92.22280078125,-0.9655767679214478,-0.24733537435531616,9.755864143371582
1732818203953523200,92.22752319335937,-0.9682789444923401,-0.24692833423614502,9.755606651306152
1732818203958245400,92.23224536132813,-0.9692878723144531,-0.24647513031959534,9.755516052246094
1732818203962967600,92.23696752929688,-0.9709599614143372,-0.24667640030384064,9.755345344543457
1732818203967689700,92.24168969726563,-0.9729915261268616,-0.24653461575508118,9.755146026611328
1732818203972412000,92.24641186523438,-0.9742175340652466,-0.24605023860931396,9.755037307739258
1732818203977134300,92.25113427734375,-0.9751110672950745,-0.24540047347545624,9.754963874816895
1732818203981856500,92.2558564453125,-0.9749820828437805,-0.24495339393615723,9.754988670349121
1732818203986578700,92.26057861328125,-0.9757182598114014,-0.2435803860425949,9.754948616027832
1732818203991300900,92.26530078125,-0.9764745831489563,-0.24246442317962646,9.754901885986328
1732818203996023000,92.27002294921876,-0.9792017936706543,-0.24340245127677917,9.75460433959961
1732818204000745200,92.2747451171875,-0.983103334903717,-0.24377049505710602,9.754202842712402
1732818204005467400,92.27946728515624,-0.9869507551193237,-0.2423776239156723,9.753849983215332
1732818204010189600,92.284189453125,-0.9894434809684753,-0.24051356315612793,9.753643035888672
1732818204014912000,92.288912109375,-0.9906055331230164,-0.23995208740234375,9.753538131713867
1732818204019634200,92.29363427734376,-0.9914953112602234,-0.24059852957725525,9.753432273864746
1732818204024356400,92.2983564453125,-0.9928669929504395,-0.24004797637462616,9.753305435180664
1732818204029078500,92.30307861328124,-0.9924344420433044,-0.23885738849639893,9.753378868103027
1732818204033800700,92.30780078125,-0.9904278516769409,-0.23920616507530212,9.753575325012207
1732818204038523000,92.31252294921875,-0.9865770936012268,-0.23895862698554993,9.753972053527832
1732818204043245300,92.31724536132812,-0.9825897812843323,-0.23689605295658112,9.754423141479492
1732818204047967500,92.32196752929687,-0.9769712686538696,-0.23607689142227173,9.75500774383545
1732818204052689700,92.32668969726562,-0.9734200239181519,-0.23539915680885315,9.755379676818848
1732818204057411800,92.33141186523437,-0.9720025062561035,-0.2346535176038742,9.755538940429688
1732818204062134000,92.33613403320312,-0.9744977951049805,-0.23385438323020935,9.755309104919434
1732818204066856200,92.34085620117187,-0.976838231086731,-0.23355069756507874,9.755083084106445
1732818204071578400,92.34557836914063,-0.9795944094657898,-0.23323164880275726,9.754814147949219
1732818204076300800,92.35030078125,-0.9795659780502319,-0.23146700859069824,9.75485897064209
1732818204081023000,92.35502294921875,-0.978794515132904,-0.22874212265014648,9.755000114440918
1732818204085745200,92.3597451171875,-0.9768389463424683,-0.22689242660999298,9.755239486694336
1732818204090467300,92.36446728515625,-0.9753170013427734,-0.22769933938980103,9.755373001098633
1732818204095189500,92.369189453125,-0.9752426743507385,-0.2277172952890396,9.755378723144531
1732818204099912000,92.37391186523438,-0.9753469228744507,-0.22761549055576324,9.755372047424316
1732818204104634000,92.37863403320313,-0.9739518165588379,-0.228887140750885,9.755480766296387
1732818204109356300,92.38335620117188,-0.9707613587379456,-0.2295421063899994,9.75578498840332
1732818204114078500,92.38807836914063,-0.9658147096633911,-0.2293204814195633,9.756279945373535
1732818204118800600,92.39280053710938,-0.959932267665863,-0.2298833578824997,9.756847381591797
1732818204123522800,92.39752270507813,-0.9546939730644226,-0.2302253693342209,9.757352828979492
1732818204128245000,92.40224487304687,-0.9506791830062866,-0.23111401498317719,9.757723808288574
1732818204132967400,92.40696752929688,-0.9470296502113342,-0.23225156962871552,9.758051872253418
1732818204137689600,92.41168969726563,-0.9444705843925476,-0.23338063061237335,9.758273124694824
1732818204142411800,92.41641186523438,-0.9423459768295288,-0.2334231287240982,9.758477210998535
1732818204147134000,92.42113403320313,-0.9404863119125366,-0.23276108503341675,9.758672714233398
1732818204151856000,92.42585620117187,-0.9395896792411804,-0.23286913335323334,9.758756637573242
1732818204156578300,92.43057836914062,-0.9396719336509705,-0.23413580656051636,9.75871753692627
1732818204161300700,92.43530078125,-0.9397851228713989,-0.23582452535629272,9.7586669921875
1732818204166023000,92.44002294921874,-0.9389834403991699,-0.23745594918727875,9.758705139160156
1732818204170745000,92.4447451171875,-0.9366374015808105,-0.23937498033046722,9.758882522583008
1732818204175467300,92.44946728515625,-0.9337882399559021,-0.2416551262140274,9.759099960327148
1732818204180189400,92.454189453125,-0.9316887855529785,-0.24265959858894348,9.759275436401367
1732818204184911600,92.45891162109375,-0.9308833479881287,-0.24266554415225983,9.759352684020996
1732818204189633800,92.4636337890625,-0.9295654296875,-0.24307802319526672,9.759467124938965
1732818204194356200,92.46835620117187,-0.9294909238815308,-0.24315997958183289,9.759472846984863
1732818204199078400,92.47307836914062,-0.9284862279891968,-0.24268750846385956,9.759580612182617
1732818204203800600,92.47780053710937,-0.9263297915458679,-0.24231067299842834,9.759794235229492
1732818204208522800,92.48252270507813,-0.9229886531829834,-0.24271580576896667,9.760101318359375
1732818204213245000,92.48724487304688,-0.9197536706924438,-0.24284051358699799,9.76040267944336
1732818204217967000,92.49196704101563,-0.9169390797615051,-0.24266278743743896,9.760671615600586
1732818204222689500,92.496689453125,-0.9116556644439697,-0.24403759837150574,9.761133193969727
1732818204227411700,92.50141162109375,-0.9061819911003113,-0.24619081616401672,9.761588096618652
1732818204232134000,92.5061337890625,-0.8984321355819702,-0.2488328069448471,9.762236595153809
1732818204236856000,92.51085595703125,-0.8912551403045654,-0.2503173351287842,9.762858390808105
1732818204241578200,92.515578125,-0.8830906748771667,-0.25140008330345154,9.763571739196777
1732818204246300400,92.52030053710938,-0.8751338720321655,-0.25453171133995056,9.764206886291504
1732818204251022600,92.52502270507813,-0.8673222064971924,-0.25581619143486023,9.764869689941406
1732818204255745000,92.5297451171875,-0.860271692276001,-0.256094366312027,9.765486717224121
1732818204260467200,92.53446728515625,-0.854185163974762,-0.25694215297698975,9.765998840332031
1732818204265189400,92.539189453125,-0.8492229580879211,-0.2576563060283661,9.766413688659668
1732818204269911600,92.54391162109376,-0.844275712966919,-0.2580556869506836,9.766830444335938
1732818204274633700,92.5486337890625,-0.8406140208244324,-0.258899986743927,9.76712417602539
1732818204279356000,92.55335595703124,-0.8369295001029968,-0.26034682989120483,9.767402648925781
1732818204284078300,92.55807836914063,-0.8345263600349426,-0.2602772116661072,9.767609596252441
1732818204288800500,92.56280053710938,-0.8313530087471008,-0.2586013078689575,9.767925262451172
1732818204293522700,92.56752270507812,-0.8273907899856567,-0.2580060064792633,9.768278121948242
1732818204298244900,92.57224487304687,-0.8245221376419067,-0.2574750483036041,9.768534660339355
1732818204302967000,92.57696704101562,-0.8240597248077393,-0.25665074586868286,9.768594741821289
1732818204307689200,92.58168920898437,-0.8251543641090393,-0.25508466362953186,9.768543243408203
1732818204312411400,92.58641137695312,-0.8270242810249329,-0.25441911816596985,9.768403053283691
1732818204317133800,92.5911337890625,-0.8285513520240784,-0.25579407811164856,9.768237113952637
1732818204321856000,92.59585595703125,-0.8300352692604065,-0.25659748911857605,9.76809024810791
1732818204326578200,92.600578125,-0.8297863006591797,-0.256631076335907,9.768110275268555
1732818204331300400,92.60530029296875,-0.830321729183197,-0.2562529444694519,9.768074989318848
1732818204336022500,92.6100224609375,-0.8310341835021973,-0.25406622886657715,9.768071174621582
1732818204340745000,92.61474487304687,-0.8340620398521423,-0.2512930929660797,9.7678861618042
1732818204345467100,92.61946704101562,-0.8385457992553711,-0.2496374547481537,9.76754379272461
1732818204350189300,92.62418920898438,-0.8450701236724854,-0.24832963943481445,9.767014503479004
1732818204354911500,92.62891137695313,-0.852644145488739,-0.24479423463344574,9.76644515991211
1732818204359633700,92.63363354492188,-0.8598966002464294,-0.2406325787305832,9.765913009643555
1732818204364355800,92.63835595703125,-0.866415798664093,-0.2382979691028595,9.76539421081543
1732818204369078000,92.643078125,-0.8735105991363525,-0.23677507042884827,9.764799118041992
1732818204373800400,92.64780053710938,-0.8801713585853577,-0.23550200462341309,9.76423168182373
1732818204378522600,92.65252270507813,-0.8840165734291077,-0.23388801515102386,9.763923645019531
1732818204383244800,92.65724487304688,-0.8861019611358643,-0.23319634795188904,9.763751029968262
1732818204387967000,92.66196704101563,-0.8856773376464844,-0.2332269549369812,9.763788223266602
1732818204392689200,92.66668920898438,-0.8832570314407349,-0.23186169564723969,9.764039993286133
1732818204397411300,92.67141137695313,-0.8787960410118103,-0.2306625247001648,9.764471054077148
1732818204402133800,92.6761337890625,-0.8741652965545654,-0.22941038012504578,9.76491641998291
1732818204406856000,92.68085595703126,-0.8712815046310425,-0.22666971385478973,9.765238761901855
1732818204411578000,92.685578125,-0.8705750703811646,-0.22360725700855255,9.765371322631836
1732818204416300300,92.69030029296874,-0.8716788291931152,-0.22156669199466705,9.76531982421875
1732818204421022500,92.6950224609375,-0.8750988841056824,-0.21984799206256866,9.765053749084473
1732818204425744600,92.69974462890625,-0.8806263208389282,-0.21607325971126556,9.764640808105469
1732818204430466800,92.704466796875,-0.8875846862792969,-0.21242721378803253,9.764090538024902
1732818204435189200,92.70918920898437,-0.8930568099021912,-0.20991003513336182,9.76364517211914
1732818204439911400,92.71391137695312,-0.8974487781524658,-0.2078474462032318,9.763287544250488
1732818204444633600,92.71863354492187,-0.9011591076850891,-0.20566105842590332,9.762991905212402
1732818204449355800,92.72335571289062,-0.9056629538536072,-0.2033454179763794,9.76262378692627
1732818204454078000,92.72807788085937,-0.9094176292419434,-0.2024880349636078,9.76229190826416
1732818204458800000,92.73280004882812,-0.9113231897354126,-0.20103542506694794,9.762144088745117
1732818204463522600,92.7375224609375,-0.9104194045066833,-0.19818437099456787,9.762286186218262
1732818204468244700,92.74224462890625,-0.9082837700843811,-0.19618411362171173,9.762526512145996
1732818204472967000,92.746966796875,-0.90639728307724,-0.19451549649238586,9.762735366821289
1732818204477689000,92.75168920898437,-0.9049925208091736,-0.19330383837223053,9.762889862060547
1732818204482411300,92.75641137695312,-0.9030662775039673,-0.191366508603096,9.763106346130371
1732818204487133700,92.7611337890625,-0.901423990726471,-0.18930745124816895,9.763298034667969
1732818204491856000,92.76585595703125,-0.8987040519714355,-0.18701386451721191,9.763592720031738
1732818204496578000,92.770578125,-0.8967563509941101,-0.18259654939174652,9.763856887817383
1732818204501300200,92.77530029296875,-0.8942270278930664,-0.1781485378742218,9.764169692993164
1732818204506022400,92.7800224609375,-0.8926766514778137,-0.1744590550661087,9.76437759399414
1732818204510744600,92.78474462890625,-0.8922914862632751,-0.1713872104883194,9.764467239379883
1732818204515466800,92.789466796875,-0.8946205377578735,-0.1682766228914261,9.76430892944336
1732818204520189000,92.79418896484376,-0.8989835977554321,-0.16486746072769165,9.763965606689453
1732818204524911400,92.79891137695313,-0.9030466675758362,-0.16303834319114685,9.76362133026123
1732818204529633500,92.80363354492188,-0.9040144681930542,-0.16188879311084747,9.763551712036133
1732818204534355700,92.80835571289063,-0.9014631509780884,-0.16099271178245544,9.763802528381348
1732818204539078000,92.81307788085938,-0.8965545892715454,-0.1615736186504364,9.76424503326416
1732818204543800000,92.81780004882812,-0.8925511837005615,-0.16151903569698334,9.764612197875977
1732818204548522500,92.8225224609375,-0.8899858593940735,-0.16176149249076843,9.764842987060547
1732818204553244700,92.82724462890624,-0.8891655802726746,-0.16177763044834137,9.764917373657227
1732818204557966800,92.831966796875,-0.8887070417404175,-0.16117355227470398,9.764968872070312
1732818204562689000,92.83668896484374,-0.8898265361785889,-0.15926137566566467,9.764898300170898
1732818204567411200,92.8414111328125,-0.890892744064331,-0.15516382455825806,9.764866828918457
1732818204572133400,92.84613330078125,-0.890550971031189,-0.15138521790504456,9.7649564743042
1732818204576855600,92.85085546875,-0.8914812803268433,-0.14920055866241455,9.76490592956543
1732818204581578000,92.85557788085937,-0.8951801657676697,-0.14870259165763855,9.764575004577637
1732818204586300200,92.86030004882812,-0.9007440209388733,-0.14894844591617584,9.764060020446777
1732818204591022300,92.86502221679687,-0.9062941074371338,-0.1492055058479309,9.763541221618652
1732818204595744500,92.86974462890625,-0.909331202507019,-0.15108618140220642,9.763230323791504
1732818204600466700,92.874466796875,-0.9107218384742737,-0.15168990194797516,9.763092041015625
1732818204605189000,92.87918920898437,-0.9102473855018616,-0.15159982442855835,9.763137817382812
1732818204609911300,92.88391137695312,-0.9100663661956787,-0.15344424545764923,9.7631254196167
1732818204614633500,92.88863354492187,-0.9108755588531494,-0.15474055707454681,9.763030052185059
1732818204619355600,92.89335571289062,-0.9117850065231323,-0.15577538311481476,9.76292896270752
1732818204624077800,92.89807788085938,-0.9133082628250122,-0.1564939320087433,9.762774467468262
1732818204628800000,92.90280004882813,-0.9133827090263367,-0.15660765767097473,9.762765884399414
1732818204633522400,92.9075224609375,-0.9128692746162415,-0.1560046523809433,9.762824058532715
1732818204638244600,92.91224462890625,-0.9107004404067993,-0.15340293943881989,9.763067245483398
1732818204642966800,92.916966796875,-0.9091640710830688,-0.15093426406383514,9.763249397277832
1732818204647689000,92.92168896484375,-0.9090318083763123,-0.15063008666038513,9.763266563415527
1732818204652411100,92.9264111328125,-0.9110638499259949,-0.15197594463825226,9.763054847717285
1732818204657133300,92.93113330078126,-0.9124054312705994,-0.1530090719461441,9.762914657592773
1732818204661855700,92.93585571289063,-0.9116895794868469,-0.1544044315814972,9.762958526611328
1732818204666578000,92.94057788085938,-0.9083682894706726,-0.15723825991153717,9.763223648071289
1732818204671300000,92.94530004882813,-0.9024376273155212,-0.15941879153251648,9.763737678527832
1732818204676022300,92.95002221679688,-0.8942879438400269,-0.16135931015014648,9.764455795288086
1732818204680744400,92.95474438476562,-0.8841503858566284,-0.16448576748371124,9.765326499938965
1732818204685466600,92.95946655273437,-0.8753713965415955,-0.16687436401844025,9.766077041625977
1732818204690188800,92.96418872070312,-0.866691529750824,-0.16806548833847046,9.766831398010254
1732818204694911200,92.9689111328125,-0.8578121662139893,-0.16839414834976196,9.767609596252441
1732818204699633400,92.97363330078124,-0.8488972187042236,-0.16856952011585236,9.768385887145996
1732818204704355600,92.97835546875,-0.8414266109466553,-0.16834497451782227,9.769034385681152
1732818204709077800,92.98307788085937,-0.8366377353668213,-0.16721412539482117,9.769466400146484
1732818204713800000,92.98780004882812,-0.834072470664978,-0.16643908619880676,9.769698143005371
1732818204718522000,92.99252221679687,-0.8326348066329956,-0.16780470311641693,9.769798278808594
1732818204723244500,92.99724462890624,-0.8326786160469055,-0.1696232110261917,9.769762992858887
1732818204727966700,93.001966796875,-0.8331284523010254,-0.17051313817501068,9.769708633422852
1732818204732689000,93.00668896484375,-0.8333150148391724,-0.17209851741790771,9.769664764404297
1732818204737411000,93.0114111328125,-0.8331144452095032,-0.17407508194446564,9.769647598266602
1732818204742133200,93.01613330078125,-0.8317482471466064,-0.17481647431850433,9.769750595092773
1732818204746855700,93.02085571289062,-0.8293781876564026,-0.1760493516921997,9.769929885864258
1732818204751577900,93.02557788085937,-0.8261323571205139,-0.17828109860420227,9.770164489746094
1732818204756300000,93.03030004882812,-0.8243160247802734,-0.18029291927814484,9.770280838012695
1732818204761022200,93.03502221679688,-0.823529839515686,-0.18195267021656036,9.770315170288086
1732818204765744400,93.03974438476563,-0.8232971429824829,-0.18351222574710846,9.770307540893555
1732818204770466600,93.04446655273438,-0.8227730989456177,-0.18563653528690338,9.770310401916504
1732818204775189000,93.04918896484375,-0.8226855397224426,-0.18665140867233276,9.770298957824707
1732818204779911200,93.0539111328125,-0.8233643174171448,-0.18536196649074554,9.77026653289795
1732818204784633300,93.05863330078125,-0.824751615524292,-0.18455421924591064,9.770164489746094
1732818204789355500,93.06335546875,-0.8253851532936096,-0.18528059124946594,9.770095825195312
1732818204794077700,93.06807763671875,-0.8251134753227234,-0.18655622005462646,9.770095825195312
1732818204798800000,93.0727998046875,-0.8240536451339722,-0.18713471293449402,9.770174026489258
1732818204803522300,93.07752221679688,-0.8242926001548767,-0.18827040493488312,9.770132064819336
1732818204808244500,93.08224438476563,-0.8233531713485718,-0.18996661901474,9.77017879486084
1732818204812966700,93.08696655273438,-0.8219896554946899,-0.19047711789608002,9.770283699035645
1732818204817688800,93.09168872070312,-0.8187373876571655,-0.19156675040721893,9.77053451538086
1732818204822411000,93.09641088867187,-0.8164645433425903,-0.1926327347755432,9.77070426940918
1732818204827133200,93.10113330078126,-0.8166368007659912,-0.19260315597057343,9.770689964294434
1732818204831855600,93.10585571289063,-0.8189964294433594,-0.1933320313692093,9.770478248596191
1732818204836577800,93.11057788085938,-0.8231053352355957,-0.19360874593257904,9.77012825012207
1732818204841300000,93.11530004882812,-0.8263680934906006,-0.19384868443012238,9.76984691619873
1732818204846022100,93.12002221679687,-0.8296101689338684,-0.192604660987854,9.769597053527832
1732818204850744300,93.12474438476562,-0.8300173878669739,-0.19068516790866852,9.769600868225098
1732818204855466500,93.12946655273437,-0.8301440477371216,-0.1900731772184372,9.769600868225098
1732818204860188700,93.13418872070312,-0.8301434516906738,-0.19035886228084564,9.769596099853516
1732818204864911000,93.1389111328125,-0.8304003477096558,-0.19131815433502197,9.769556045532227
1732818204869633300,93.14363330078125,-0.8314444422721863,-0.19141681492328644,9.769466400146484
1732818204874355500,93.14835546875,-0.8339502215385437,-0.19214671850204468,9.76923656463623
1732818204879077600,93.15307763671875,-0.8368841409683228,-0.19339188933372498,9.768960952758789
1732818204883800000,93.15780004882812,-0.8391766548156738,-0.19354714453220367,9.76876163482666
1732818204888522200,93.16252221679687,-0.8394904732704163,-0.19412627816200256,9.768723487854004
1732818204893244400,93.16724438476562,-0.8399049639701843,-0.1946631819009781,9.768677711486816
1732818204897966600,93.17196655273438,-0.8421852588653564,-0.19479243457317352,9.768478393554688
1732818204902688800,93.17668872070313,-0.846613883972168,-0.19579452276229858,9.768074989318848
1732818204907411000,93.18141088867188,-0.8517879843711853,-0.1967906504869461,9.767605781555176
1732818204912133400,93.18613330078125,-0.8557631969451904,-0.19706197082996368,9.767252922058105
1732818204916855600,93.19085546875,-0.8585238456726074,-0.1953391283750534,9.767045021057129
1732818204921577700,93.19557763671875,-0.8602434992790222,-0.19304072856903076,9.766938209533691
1732818204926300000,93.2002998046875,-0.8626243472099304,-0.19163547456264496,9.766757011413574
1732818204931022000,93.20502197265625,-0.8648462295532227,-0.1912928968667984,9.766566276550293
1732818204935744300,93.209744140625,-0.8671348690986633,-0.19108834862709045,9.76636791229248
1732818204940466400,93.21446655273438,-0.870090901851654,-0.19082848727703094,9.76611042022705
1732818204945188900,93.21918896484375,-0.8731095194816589,-0.19129422307014465,9.76583194732666
1732818204949911000,93.2239111328125,-0.8749688267707825,-0.1913570910692215,9.765664100646973
1732818204954633200,93.22863330078125,-0.8751953840255737,-0.19054961204528809,9.76565933227539
1732818204959355400,93.23335546875,-0.8750441670417786,-0.1901812106370926,9.765681266784668
1732818204964077600,93.23807763671876,-0.876132071018219,-0.19003844261169434,9.765585899353027
1732818204968800000,93.24280004882813,-0.8788345456123352,-0.1898939460515976,9.765345573425293
1732818204973522200,93.24752221679688,-0.8819714188575745,-0.18961310386657715,9.765069007873535
1732818204978244400,93.25224438476563,-0.8846474885940552,-0.18963919579982758,9.764824867248535
1732818204982966500,93.25696655273437,-0.8862735033035278,-0.1892063170671463,9.764686584472656
1732818204987688700,93.26168872070312,-0.8873333930969238,-0.18673498928546906,9.76463794708252
1732818204992411000,93.26641088867187,-0.8878799676895142,-0.1842813640832901,9.76463508605957
1732818204997133300,93.27113330078124,-0.889951765537262,-0.1832261085510254,9.76446533203125
1732818205001855500,93.27585546875,-0.8930084109306335,-0.1836133897304535,9.764179229736328
1732818205006577700,93.28057763671875,-0.8942705392837524,-0.1831130087375641,9.764073371887207
1732818205011299800,93.2852998046875,-0.8935610055923462,-0.18212509155273438,9.76415729522705
1732818205016022000,93.29002197265625,-0.8909914493560791,-0.18316851556301117,9.764371871948242
1732818205020744200,93.294744140625,-0.888070821762085,-0.1833767294883728,9.76463508605957
1732818205025466600,93.29946655273437,-0.8856403827667236,-0.18329714238643646,9.764857292175293
1732818205030188800,93.30418872070312,-0.8831861019134521,-0.18509456515312195,9.765045166015625
1732818205034911000,93.30891088867187,-0.881644070148468,-0.1873280107975006,9.765142440795898
1732818205039633200,93.31363305664063,-0.8833847045898438,-0.1899106651544571,9.764934539794922
1732818205044355600,93.31835546875,-0.885156512260437,-0.18967880308628082,9.764779090881348
1732818205049077800,93.32307788085937,-0.8890500068664551,-0.18789006769657135,9.764460563659668
1732818205053800000,93.32780004882812,-0.890117883682251,-0.18938639760017395,9.764333724975586
1732818205058522000,93.33252221679687,-0.8922907114028931,-0.18473099172115326,9.7642240524292
1732818205063244300,93.33724438476563,-0.8936541676521301,-0.17744609713554382,9.764235496520996
1732818205067966500,93.34196655273438,-0.8956579566001892,-0.17454475164413452,9.764103889465332
1732818205072688600,93.34668872070313,-0.8970560431480408,-0.17723388969898224,9.76392650604248
1732818205077411000,93.3514111328125,-0.9016517996788025,-0.17792333662509918,9.7634916305542
1732818205082133200,93.35613330078125,-0.9027177691459656,-0.1721522957086563,9.763496398925781
1732818205086855400,93.36085546875,-0.9030870199203491,-0.17158524692058563,9.763470649719238
1732818205091577600,93.36557763671875,-0.9019749164581299,-0.17358188331127167,9.76353931427002
1732818205096299800,93.3702998046875,-0.9013742208480835,-0.17198750376701355,9.763623237609863
1732818205101022200,93.37502221679688,-0.897691547870636,-0.1757270246744156,9.763895988464355
1732818205105744400,93.37974438476563,-0.8971856832504272,-0.17944784462451935,9.763874053955078
1732818205110466600,93.38446655273438,-0.893074095249176,-0.18494848906993866,9.764148712158203
1732818205115188700,93.38918872070313,-0.8886659145355225,-0.1873111128807068,9.764506340026855
1732818205119911000,93.39391088867187,-0.8839539885520935,-0.18644656240940094,9.764949798583984
1732818205124633000,93.39863305664062,-0.879069447517395,-0.18669763207435608,9.765386581420898
1732818205129355500,93.40335546875,-0.8752457499504089,-0.1786479651927948,9.76587963104248
1732818205134077700,93.40807763671874,-0.874045729637146,-0.16970835626125336,9.766146659851074
1732818205138799900,93.4127998046875,-0.8738356232643127,-0.16515430808067322,9.766243934631348
1732818205143522000,93.41752197265625,-0.8759528398513794,-0.16663970053195953,9.766029357910156
1732818205148244200,93.422244140625,-0.8819447159767151,-0.16712062060832977,9.765480995178223
1732818205152966700,93.42696655273437,-0.8838852643966675,-0.1602334976196289,9.765420913696289
1732818205157688800,93.43168872070312,-0.8827604055404663,-0.159804567694664,9.765530586242676
1732818205162411000,93.43641088867187,-0.8760300874710083,-0.16639778017997742,9.76602554321289
1732818205167133200,93.44113330078125,-0.8699254393577576,-0.16739457845687866,9.766555786132812
1732818205171855400,93.44585546875,-0.8617408871650696,-0.16903044283390045,9.767252922058105
1732818205176577500,93.45057763671875,-0.8576417565345764,-0.1707318276166916,9.767583847045898
1732818205181300000,93.45530004882812,-0.8545402884483337,-0.17352637648582458,9.767806053161621
1732818205186022100,93.46002221679687,-0.8492975234985352,-0.17499974370002747,9.76823616027832
1732818205190744300,93.46474438476562,-0.8465479612350464,-0.17236602306365967,9.768523216247559
1732818205195466500,93.46946655273437,-0.8442143797874451,-0.17015722393989563,9.768763542175293
1732818205200188700,93.47418872070313,-0.8429967761039734,-0.1624917984008789,9.768999099731445
1732818205204911000,93.4789111328125,-0.8438048362731934,-0.15643058717250824,9.769028663635254
1732818205209633300,93.48363330078125,-0.845802903175354,-0.15449069440364838,9.768885612487793
1732818205214355500,93.48835546875,-0.8479759097099304,-0.1561843603849411,9.768671035766602
1732818205219077600,93.49307763671875,-0.8510102033615112,-0.15757691860198975,9.76838493347168
1732818205223799800,93.4977998046875,-0.8511611819267273,-0.1553095430135727,9.768407821655273
1732818205228522200,93.50252221679688,-0.8467164039611816,-0.15771207213401794,9.768756866455078
1732818205233244400,93.50724438476563,-0.8402368426322937,-0.16298355162143707,9.769227981567383
1732818205237966600,93.51196655273438,-0.8349736332893372,-0.16390110552310944,9.769664764404297
1732818205242688800,93.51668872070313,-0.8281285166740417,-0.16932636499404907,9.770153999328613
1732818205247411000,93.52141088867188,-0.8236119747161865,-0.17586153745651245,9.770421028137207
1732818205252133000,93.52613305664063,-0.8154218196868896,-0.18333108723163605,9.770970344543457
1732818205256855600,93.53085546875,-0.8074404001235962,-0.18746179342269897,9.771554946899414
1732818205261577700,93.53557763671876,-0.7976908087730408,-0.1909194141626358,9.77228832244873
1732818205266300000,93.5402998046875,-0.7897862792015076,-0.19228056073188782,9.772904396057129
1732818205271022000,93.54502197265624,-0.7825754284858704,-0.1853761076927185,9.7736177444458
1732818205275744300,93.549744140625,-0.7758011817932129,-0.18095631897449493,9.774240493774414
1732818205280466700,93.554466796875,-0.7713444828987122,-0.17968282103538513,9.774616241455078
1732818205285188900,93.55918896484376,-0.7668282985687256,-0.18357835710048676,9.774900436401367
1732818205289911000,93.5639111328125,-0.7622609734535217,-0.18399257957935333,9.775248527526855
1732818205294633200,93.56863330078124,-0.7561858296394348,-0.17989329993724823,9.775797843933105
1732818205299355400,93.57335546875,-0.748099684715271,-0.18093310296535492,9.776398658752441
1732818205304077800,93.57807788085937,-0.7400040030479431,-0.18316474556922913,9.77697467803955
1732818205308800000,93.58280004882812,-0.735512375831604,-0.18028654158115387,9.777366638183594
1732818205313522200,93.58752221679687,-0.7307212948799133,-0.18174725770950317,9.777698516845703
1732818205318244400,93.59224438476562,-0.7290672659873962,-0.18246935307979584,9.777809143066406
1732818205322966500,93.59696655273437,-0.7233235239982605,-0.18402114510536194,9.778206825256348
1732818205327688700,93.60168872070312,-0.7172765731811523,-0.1880711317062378,9.77857494354248
1732818205332411100,93.6064111328125,-0.7099331617355347,-0.19083932042121887,9.779057502746582
1732818205337133300,93.61113330078125,-0.7090189456939697,-0.1917509138584137,9.779105186462402
1732818205341855500,93.61585546875,-0.7084974646568298,-0.1904996931552887,9.779168128967285
1732818205346577700,93.62057763671875,-0.7106536626815796,-0.18981756269931793,9.779025077819824
1732818205351299800,93.6252998046875,-0.7159316539764404,-0.19006629288196564,9.778635025024414
1732818205356022300,93.63002221679687,-0.7228106260299683,-0.19040948152542114,9.778122901916504
1732818205360744400,93.63474438476563,-0.729943573474884,-0.19076897203922272,9.777585983276367
1732818205365466600,93.63946655273438,-0.7349371314048767,-0.19192034006118774,9.777188301086426
1732818205370188800,93.64418872070313,-0.7385464906692505,-0.19296136498451233,9.776897430419922
1732818205374911000,93.64891088867188,-0.7413750290870667,-0.19243188202381134,9.776692390441895
1732818205379633200,93.65363305664063,-0.7431259751319885,-0.19265779852867126,9.776555061340332
1732818205384355600,93.65835546875,-0.7439961433410645,-0.19388127326965332,9.776464462280273
1732818205389077800,93.66307788085938,-0.7451505064964294,-0.19402925670146942,9.776373863220215
1732818205393800000,93.66780004882813,-0.7467705011367798,-0.19309094548225403,9.77626895904541
1732818205398522000,93.67252221679688,-0.7483537197113037,-0.19166319072246552,9.776175498962402
1732818205403244500,93.67724462890625,-0.7497426867485046,-0.19152580201625824,9.77607250213623
1732818205407966700,93.681966796875,-0.7512906789779663,-0.19103087484836578,9.775962829589844
1732818205412689000,93.68668896484375,-0.7520198225975037,-0.18926574289798737,9.775941848754883
1732818205417411000,93.6914111328125,-0.7524009346961975,-0.1886998564004898,9.775922775268555
1732818205422133200,93.69613330078126,-0.7529939413070679,-0.18952199816703796,9.775861740112305
1732818205426855700,93.70085571289063,-0.7547945976257324,-0.18970102071762085,9.775718688964844
1732818205431577900,93.70557788085938,-0.756999671459198,-0.18910881876945496,9.77556037902832
1732818205436300000,93.71030004882813,-0.7591457366943359,-0.18908847868442535,9.775394439697266
1732818205441022200,93.71502221679688,-0.7611111402511597,-0.18918387591838837,9.775239944458008
1732818205445744400,93.71974438476562,-0.764935314655304,-0.18808448314666748,9.774962425231934
1732818205450466800,93.724466796875,-0.7689458131790161,-0.18777291476726532,9.774652481079102
1732818205455189000,93.72918896484374,-0.7728767395019531,-0.1883874535560608,9.774332046508789
1732818205459911200,93.7339111328125,-0.7758417129516602,-0.18913264572620392,9.77408218383789
1732818205464633300,93.73863330078125,-0.7766150236129761,-0.19017623364925385,9.77400016784668
1732818205469355500,93.74335546875,-0.7765651941299438,-0.19025728106498718,9.774003982543945
1732818205474078000,93.74807788085937,-0.7771969437599182,-0.19096097350120544,9.77393913269043
1732818205478800100,93.75280004882812,-0.7786133885383606,-0.19033615291118622,9.77383804321289
1732818205483522300,93.75752221679687,-0.779802680015564,-0.18840248882770538,9.773781776428223
1732818205488244500,93.76224438476562,-0.7822359800338745,-0.18794846534729004,9.773595809936523
1732818205492966700,93.76696655273437,-0.7870714068412781,-0.18822842836380005,9.773201942443848
1732818205497688800,93.77168872070312,-0.7933136224746704,-0.1876467615365982,9.772708892822266
1732818205502411300,93.77641137695312,-0.7987750172615051,-0.18676073849201202,9.7722806930542
1732818205507133400,93.78113354492187,-0.8009660840034485,-0.18668346107006073,9.772103309631348
1732818205511855600,93.78585571289062,-0.8016489744186401,-0.1866431087255478,9.772047996520996
1732818205516577800,93.79057788085937,-0.8015362620353699,-0.1859724223613739,9.772068977355957
1732818205521300000,93.79530004882812,-0.8011077046394348,-0.18556596338748932,9.772111892700195
1732818205526022400,93.8000224609375,-0.8012125492095947,-0.1854296326637268,9.772106170654297
1732818205530744600,93.80474462890625,-0.8008655309677124,-0.18592621386051178,9.772125244140625
1732818205535466800,93.809466796875,-0.8009239435195923,-0.18617849051952362,9.772116661071777
1732818205540189000,93.81418896484375,-0.8017815351486206,-0.18574479222297668,9.772053718566895
1732818205544911400,93.81891137695312,-0.8031691312789917,-0.18553420901298523,9.771944046020508
1732818205549633500,93.82363354492188,-0.8047626614570618,-0.1842164248228073,9.77183723449707
1732818205554355700,93.82835571289063,-0.8047375679016113,-0.18243005871772766,9.771873474121094
1732818205559078000,93.83307788085938,-0.8047015070915222,-0.1815612018108368,9.771891593933105
1732818205563800000,93.83780004882813,-0.8043733239173889,-0.1807003915309906,9.77193546295166
1732818205568522500,93.8425224609375,-0.8050205707550049,-0.17851440608501434,9.77192211151123
1732818205573244700,93.84724462890625,-0.8066436648368835,-0.17590118944644928,9.771836280822754
1732818205577966800,93.851966796875,-0.8073714971542358,-0.17486077547073364,9.771794319152832
1732818205582689000,93.85668896484376,-0.8073444366455078,-0.17369134724140167,9.771817207336426
1732818205587411200,93.8614111328125,-0.8072987198829651,-0.17208988964557648,9.771849632263184
1732818205592133400,93.86613330078124,-0.8071882724761963,-0.17151734232902527,9.771868705749512
1732818205596855800,93.87085571289063,-0.8067771196365356,-0.17195351421833038,9.771894454956055
1732818205601578000,93.87557788085938,-0.8057085275650024,-0.1729610562324524,9.771964073181152
1732818205606300200,93.88030004882812,-0.8036928176879883,-0.1737285703420639,9.772117614746094
1732818205611022300,93.88502221679687,-0.8035035729408264,-0.1744193732738495,9.772120475769043
1732818205615744800,93.88974487304688,-0.8050070405006409,-0.17411887645721436,9.772002220153809
1732818205620467000,93.89446704101563,-0.8050662279129028,-0.17151007056236267,9.772043228149414
1732818205625189000,93.89918920898438,-0.8031930327415466,-0.16891132295131683,9.77224349975586
1732818205629911300,93.90391137695312,-0.8000767230987549,-0.16786837577819824,9.772517204284668
1732818205634633500,93.90863354492187,-0.7979686260223389,-0.16685722768306732,9.772706031799316
1732818205639355600,93.91335571289062,-0.79753577709198,-0.16552351415157318,9.772764205932617
1732818205644078000,93.918078125,-0.7984047532081604,-0.16502797603607178,9.772701263427734
1732818205648800300,93.92280029296874,-0.8000905513763428,-0.16601844131946564,9.772547721862793
1732818205653522400,93.9275224609375,-0.8029313683509827,-0.1670139878988266,9.772296905517578
1732818205658244600,93.93224462890625,-0.8073728084564209,-0.16676105558872223,9.77193546295166
1732818205662967000,93.93696704101562,-0.8115954399108887,-0.1677294224500656,9.77156925201416
1732818205667689200,93.94168920898437,-0.8173215985298157,-0.169762521982193,9.771056175231934
1732818205672411400,93.94641137695312,-0.8229537606239319,-0.1712178885936737,9.77055835723877
1732818205677133600,93.95113354492187,-0.8276384472846985,-0.17166627943515778,9.770155906677246
1732818205681856000,93.95585595703125,-0.832183301448822,-0.172018364071846,9.76976203918457
1732818205686578200,93.960578125,-0.8359870910644531,-0.17208993434906006,9.769437789916992
1732818205691300400,93.96530029296875,-0.8384287357330322,-0.16948817670345306,9.769272804260254
1732818205696022500,93.9700224609375,-0.8376821875572205,-0.16649743914604187,9.769388198852539
1732818205700745000,93.97474487304687,-0.8371173739433289,-0.16514886915683746,9.769460678100586
1732818205705467100,93.97946704101562,-0.8371376395225525,-0.16499359905719757,9.769460678100586
1732818205710189300,93.98418920898438,-0.8377704620361328,-0.16522666811943054,9.769402503967285
1732818205714911500,93.98891137695313,-0.8381446003913879,-0.16579025983810425,9.769360542297363
1732818205719633700,93.99363354492188,-0.836016058921814,-0.16733980178833008,9.769516944885254
1732818205724356000,93.99835620117187,-0.8311116695404053,-0.16876167058944702,9.76991081237793
1732818205729078300,94.00307836914062,-0.8247676491737366,-0.1689835637807846,9.770444869995117
1732818205733800400,94.00780053710938,-0.8183634281158447,-0.16847506165504456,9.770991325378418
1732818205738522600,94.01252270507813,-0.8137316703796387,-0.16766676306724548,9.771392822265625
1732818205743244800,94.01724487304688,-0.8101687431335449,-0.16707061231136322,9.771698951721191
1732818205747967200,94.02196728515625,-0.8078824281692505,-0.16672217845916748,9.771894454956055
1732818205752689400,94.026689453125,-0.8066733479499817,-0.16698084771633148,9.771989822387695
1732818205757411600,94.03141162109375,-0.8058557510375977,-0.16628295183181763,9.772068977355957
1732818205762133800,94.0361337890625,-0.8044615387916565,-0.1642601639032364,9.772217750549316
1732818205766856000,94.04085595703125,-0.8024411797523499,-0.16264866292476654,9.772411346435547
1732818205771578400,94.04557836914063,-0.8030481338500977,-0.16192813217639923,9.77237319946289
1732818205776300500,94.05030053710938,-0.8039329051971436,-0.16166989505290985,9.77230453491211
1732818205781022700,94.05502270507813,-0.8052524924278259,-0.16135385632514954,9.772201538085938
1732818205785745000,94.05974487304688,-0.8040179014205933,-0.16136810183525085,9.772302627563477
1732818205790467300,94.06446728515625,-0.8003266453742981,-0.16199098527431488,9.772595405578613
1732818205795189500,94.069189453125,-0.7953048348426819,-0.1614406406879425,9.773015022277832
1732818205799911700,94.07391162109376,-0.7907069325447083,-0.1621379405260086,9.773375511169434
1732818205804633900,94.0786337890625,-0.7878978252410889,-0.1640101969242096,9.773571014404297
1732818205809356000,94.08335595703124,-0.7871390581130981,-0.16520194709300995,9.773612976074219
1732818205814078500,94.08807836914062,-0.7878815531730652,-0.16586323082447052,9.773541450500488
1732818205818800600,94.09280053710937,-0.7903380990028381,-0.16663217544555664,9.773330688476562
1732818205823522800,94.09752270507812,-0.7943980097770691,-0.16764119267463684,9.77298355102539
1732818205828245000,94.10224487304687,-0.7998700141906738,-0.16722312569618225,9.772543907165527
1732818205832967200,94.10696728515624,-0.8039581179618835,-0.16481994092464447,9.772250175476074
1732818205837689600,94.11168969726563,-0.8068833947181702,-0.16236546635627747,9.772050857543945
1732818205842411800,94.11641186523437,-0.8087847828865051,-0.16039079427719116,9.77192497253418
1732818205847134000,94.12113403320312,-0.8121145963668823,-0.1585480123758316,9.771679878234863
1732818205851856100,94.12585620117187,-0.8147715330123901,-0.1561703085899353,9.771495819091797
1732818205856578600,94.13057861328124,-0.8180273175239563,-0.15474429726600647,9.771247863769531
1732818205861300700,94.13530078125,-0.819203794002533,-0.15441203117370605,9.771153450012207
1732818205866023000,94.14002294921875,-0.819086492061615,-0.15332947671413422,9.771180152893066
1732818205870745000,94.1447451171875,-0.8171046376228333,-0.15267127752304077,9.771357536315918
1732818205875467300,94.14946728515625,-0.8148666620254517,-0.15414462983608246,9.771520614624023
1732818205880189700,94.15418969726562,-0.8130987882614136,-0.15630267560482025,9.771634101867676
1732818205884911900,94.15891186523437,-0.8122061491012573,-0.15786489844322205,9.771682739257812
1732818205889634000,94.16363403320312,-0.810575008392334,-0.15788178145885468,9.771817207336426
1732818205894356200,94.16835620117187,-0.8100430965423584,-0.15713530778884888,9.77187442779541
1732818205899078700,94.17307861328125,-0.8112975358963013,-0.15475483238697052,9.771807670593262
1732818205903800800,94.17780078125,-0.8137606382369995,-0.15104947984218597,9.771661758422852
1732818205908523000,94.18252294921875,-0.8159428834915161,-0.14759734272956848,9.77153205871582
1732818205913245200,94.1872451171875,-0.8194782137870789,-0.14603637158870697,9.771259307861328
1732818205917967600,94.19196752929687,-0.8243756890296936,-0.1455809473991394,9.770854949951172
1732818205922689800,94.19668969726563,-0.8318474292755127,-0.14429573714733124,9.77023983001709
1732818205927412000,94.20141186523438,-0.8376954793930054,-0.14441058039665222,9.76973819732666
1732818205932134100,94.20613403320313,-0.8391280174255371,-0.1459149867296219,9.769593238830566
1732818205936856600,94.21085668945312,-0.8356021046638489,-0.14657209813594818,9.769886016845703
1732818205941578800,94.21557885742187,-0.8291931748390198,-0.1470760554075241,9.770424842834473
1732818205946301000,94.22030102539063,-0.8220601081848145,-0.14596034586429596,9.77104377746582
1732818205951023000,94.22502319335938,-0.8167773485183716,-0.14612743258476257,9.771485328674316
1732818205955745300,94.22974536132813,-0.8141384124755859,-0.14663857221603394,9.771696090698242
1732818205960467700,94.2344677734375,-0.8132215738296509,-0.1459806114435196,9.771782875061035
1732818205965190000,94.23918994140625,-0.8144110441207886,-0.14488361775875092,9.771700859069824
1732818205969912000,94.243912109375,-0.8182138204574585,-0.14307168126106262,9.771409034729004
1732818205974634200,94.24863427734375,-0.8222295045852661,-0.14066438376903534,9.771106719970703
1732818205979356700,94.25335668945313,-0.8266201615333557,-0.13882982730865479,9.770763397216797
1732818205984078800,94.25807885742188,-0.8298769593238831,-0.13729871809482574,9.770508766174316
1732818205988801000,94.26280102539063,-0.8344430327415466,-0.1361074000597,9.770136833190918
1732818205993523200,94.26752319335938,-0.8386548161506653,-0.1347293108701706,9.769795417785645
1732818205998245400,94.27224536132813,-0.8427435159683228,-0.13398420810699463,9.769453048706055
1732818206002967800,94.2769677734375,-0.844281792640686,-0.13367347419261932,9.76932430267334
1732818206007690000,94.28168994140626,-0.844071090221405,-0.13258551061153412,9.769357681274414
1732818206012412200,94.286412109375,-0.8426387906074524,-0.131578728556633,9.769495010375977
1732818206017134300,94.29113427734374,-0.8414968848228455,-0.13002702593803406,9.769615173339844
1732818206021856800,94.29585668945313,-0.840182900428772,-0.12890835106372833,9.769742012023926
1732818206026579000,94.30057885742187,-0.8391914367675781,-0.12985335290431976,9.769814491271973
1732818206031301000,94.30530102539062,-0.8375017046928406,-0.13142448663711548,9.769938468933105
1732818206036023300,94.31002319335937,-0.8362178802490234,-0.13247251510620117,9.770034790039062
1732818206040745700,94.31474584960938,-0.8347870707511902,-0.13035698235034943,9.770184516906738
1732818206045468000,94.31946801757813,-0.8332300782203674,-0.1264319121837616,9.770370483398438
1732818206050190000,94.32419018554687,-0.8314764499664307,-0.12349797785282135,9.770557403564453
1732818206054912300,94.32891235351562,-0.8313416242599487,-0.12135440856218338,9.770594596862793
1732818206059634700,94.333634765625,-0.8337085247039795,-0.11911813914775848,9.770421028137207
1732818206064356900,94.33835693359374,-0.8386502861976624,-0.11690268665552139,9.770024299621582
1732818206069079000,94.3430791015625,-0.8444757461547852,-0.11583615094423294,9.769536018371582
1732818206073801200,94.34780126953125,-0.8496237993240356,-0.11571167409420013,9.76909065246582
1732818206078523400,94.3525234375,-0.8544561862945557,-0.11472894251346588,9.768680572509766
1732818206083245800,94.35724584960937,-0.8553711175918579,-0.11434414237737656,9.76860523223877
1732818206087968000,94.36196801757812,-0.8566120266914368,-0.11353769153356552,9.768505096435547
1732818206092690200,94.36669018554687,-0.853712797164917,-0.113294318318367,9.768763542175293
1732818206097412400,94.37141235351562,-0.8494282364845276,-0.11259371787309647,9.769144058227539
1732818206102134800,94.376134765625,-0.8445010781288147,-0.11144320666790009,9.769585609436035
1732818206106857000,94.38085693359375,-0.842583179473877,-0.1113818809390068,9.769750595092773
1732818206111579100,94.3855791015625,-0.8439223766326904,-0.10977602750062943,9.769654273986816
1732818206116301300,94.39030126953125,-0.845941424369812,-0.10722272843122482,9.76950740814209
1732818206121023700,94.39502368164062,-0.8490316271781921,-0.10460832715034485,9.769268035888672
1732818206125746000,94.39974584960937,-0.8535311818122864,-0.10204658657312393,9.768902778625488
1732818206130468000,94.40446801757813,-0.8593891263008118,-0.10003581643104553,9.768409729003906
1732818206135190300,94.40919018554688,-0.8650147318840027,-0.09860334545373917,9.767927169799805
1732818206139912700,94.41391259765625,-0.8694946765899658,-0.0981968492269516,9.767534255981445
1732818206144635000,94.418634765625,-0.8733787536621094,-0.09820599853992462,9.76718807220459
1732818206149357000,94.42335717773437,-0.8763050436973572,-0.09690480679273605,9.766938209533691
1732818206154079200,94.42807934570313,-0.8785073161125183,-0.09611061215400696,9.766748428344727
1732818206158801700,94.4328017578125,-0.8797558546066284,-0.09504340589046478,9.766646385192871
1732818206163523800,94.43752392578125,-0.8807036280632019,-0.0939297154545784,9.766571998596191
1732818206168246000,94.44224609375,-0.8819790482521057,-0.09286464005708694,9.76646614074707
1732818206172968200,94.44696826171875,-0.8839333057403564,-0.09252522885799408,9.7662935256958
1732818206177690600,94.45169067382812,-0.8861497640609741,-0.09326499700546265,9.766085624694824
1732818206182412800,94.45641284179688,-0.8876797556877136,-0.0929296538233757,9.765950202941895
1732818206187135000,94.46113500976563,-0.8871453404426575,-0.09257403761148453,9.766000747680664
1732818206191857200,94.46585717773438,-0.8868463635444641,-0.09171982854604721,9.766036987304688
1732818206196579600,94.47057958984375,-0.8869200348854065,-0.08960134536027908,9.7660493850708
1732818206201301800,94.4753017578125,-0.8891359567642212,-0.08719487488269806,9.765870094299316
1732818206206024000,94.48002392578125,-0.8918821215629578,-0.0852728858590126,9.765637397766113
1732818206210746000,94.48474609375,-0.8963049650192261,-0.08488626033067703,9.76523494720459
1732818206215468500,94.48946850585938,-0.9004355072975159,-0.0837680846452713,9.764864921569824
1732818206220190700,94.49419067382813,-0.9040403366088867,-0.08128640800714493,9.76455307006836
1732818206224913000,94.49891284179688,-0.9077640175819397,-0.07990597933530807,9.7642183303833
1732818206229635000,94.50363500976563,-0.9098523259162903,-0.07931769639253616,9.764029502868652
1732818206234357500,94.508357421875,-0.9111323952674866,-0.0794333964586258,9.763909339904785
1732818206239079700,94.51307958984376,-0.9089341163635254,-0.0806012973189354,9.764104843139648
1732818206243801900,94.5178017578125,-0.9054957628250122,-0.08194070309400558,9.764411926269531
1732818206248524000,94.52252392578124,-0.9009336233139038,-0.08192811906337738,9.7648344039917
1732818206253246500,94.52724658203125,-0.895951509475708,-0.0809192806482315,9.765302658081055
1732818206257968600,94.53196875,-0.8919388651847839,-0.07998816668987274,9.765676498413086
1732818206262690800,94.53669091796876,-0.8901554942131042,-0.0799873098731041,9.765839576721191
1732818206267413000,94.5414130859375,-0.8913847804069519,-0.08056338131427765,9.765722274780273
1732818206272135400,94.54613549804688,-0.8946360349655151,-0.081207774579525,9.765419960021973
1732818206276857600,94.55085766601563,-0.8984969258308411,-0.0814373791217804,9.765063285827637
1732818206281579800,94.55557983398438,-0.901225209236145,-0.08289458602666855,9.764799118041992
1732818206286302000,94.56030200195312,-0.9028152227401733,-0.08400104939937592,9.764642715454102
1732818206291024400,94.5650244140625,-0.902891993522644,-0.08483020961284637,9.764628410339355
1732818206295746600,94.56974658203124,-0.9019947052001953,-0.0860791727900505,9.764700889587402
1732818206300468700,94.57446875,-0.9012939929962158,-0.08635343611240387,9.764762878417969
1732818206305191000,94.57919091796875,-0.9009236097335815,-0.08646164834499359,9.764796257019043
1732818206309913300,94.58391333007812,-0.9018508791923523,-0.08702823519706726,9.764705657958984
1732818206314635500,94.58863549804687,-0.9029667377471924,-0.08722884953022003,9.76460075378418
1732818206319357700,94.59335766601562,-0.9049689769744873,-0.08598842471837997,9.764426231384277
1732818206324080000,94.598080078125,-0.906564474105835,-0.08330471813678741,9.764302253723145
1732818206328802300,94.60280224609374,-0.9085825681686401,-0.08070755749940872,9.76413631439209
1732818206333524500,94.6075244140625,-0.9124439358711243,-0.07993578910827637,9.763781547546387
1732818206338246700,94.61224658203125,-0.9187942743301392,-0.08092387020587921,9.763178825378418
1732818206342969000,94.61696899414062,-0.9243754744529724,-0.08094283938407898,9.762652397155762
1732818206347691300,94.62169116210937,-0.9303808212280273,-0.08022567629814148,9.762086868286133
1732818206352413400,94.62641333007812,-0.9335916042327881,-0.08170194178819656,9.761768341064453
1732818206357135600,94.63113549804687,-0.9357865452766418,-0.08318624645471573,9.761545181274414
1732818206361858000,94.63585815429687,-0.9357448220252991,-0.08391042798757553,9.761544227600098
1732818206366580200,94.64058032226562,-0.9351790547370911,-0.0856618732213974,9.761582374572754
1732818206371302400,94.64530249023437,-0.9364374876022339,-0.08671552687883377,9.761452674865723
1732818206376024600,94.65002465820312,-0.9383960962295532,-0.08819330483675003,9.761251449584961
1732818206380747000,94.6547470703125,-0.9412070512771606,-0.08990027010440826,9.760965347290039
1732818206385469200,94.65946923828125,-0.9443394541740417,-0.09167687594890594,9.760645866394043
1732818206390191400,94.66419140625,-0.9479022026062012,-0.09278985857963562,9.760290145874023
1732818206394913800,94.66891381835937,-0.9501425623893738,-0.09156645089387894,9.760083198547363
1732818206399636000,94.67363598632812,-0.9511436223983765,-0.08981076627969742,9.760003089904785
1732818206404358100,94.67835815429687,-0.9521359801292419,-0.08983343094587326,9.759904861450195
1732818206409080300,94.68308032226562,-0.9541893005371094,-0.09072507172822952,9.759696960449219
1732818206413802800,94.687802734375,-0.9571174383163452,-0.09066369384527206,9.75940990447998
1732818206418525000,94.69252490234375,-0.9594278335571289,-0.09020834416151047,9.759187698364258
1732818206423247000,94.6972470703125,-0.9611090421676636,-0.09084348380565643,9.759016036987305
1732818206427969500,94.70196948242187,-0.961455762386322,-0.08979383111000061,9.758993148803711
1732818206432691700,94.70669165039062,-0.960355281829834,-0.08777987211942673,9.759119033813477
1732818206437414000,94.71141381835938,-0.9574742913246155,-0.08735296130180359,9.759405136108398
1732818206442136000,94.71613598632813,-0.9553238153457642,-0.08731105178594589,9.75961685180664
1732818206446858500,94.7208583984375,-0.9531955718994141,-0.08778032660484314,9.759819984436035
1732818206451580700,94.72558056640625,-0.9518963694572449,-0.08851209282875061,9.759941101074219
1732818206456302800,94.730302734375,-0.9505437612533569,-0.08890476077795029,9.760068893432617
1732818206461025000,94.73502490234375,-0.9502859711647034,-0.08826570212841034,9.760099411010742
1732818206465747500,94.73974755859375,-0.9492164850234985,-0.08601217716932297,9.760223388671875
1732818206470469600,94.7444697265625,-0.9487751126289368,-0.08342389762401581,9.760289192199707
1732818206475191800,94.74919189453125,-0.949379563331604,-0.08207116276025772,9.76024341583252
1732818206479914000,94.7539140625,-0.9506775140762329,-0.08219849318265915,9.760114669799805
1732818206484636400,94.75863647460938,-0.9512614011764526,-0.08182021230459213,9.760061264038086
1732818206489358600,94.76335864257813,-0.9513707160949707,-0.08190597593784332,9.760049819946289
1732818206494080800,94.76808081054688,-0.9500246047973633,-0.08311273157596588,9.760171890258789
1732818206498803000,94.77280297851563,-0.9460827708244324,-0.08362725377082825,9.760549545288086
1732818206503525400,94.777525390625,-0.9393531680107117,-0.08402775973081589,9.76119613647461
1732818206508247600,94.78224755859375,-0.9313333630561829,-0.08446935564279556,9.76196002960205
1732818206512969700,94.7869697265625,-0.9245315194129944,-0.08462691307067871,9.762604713439941
1732818206517692200,94.79169213867188,-0.9185945987701416,-0.08493556082248688,9.763162612915039
1732818206522414300,94.79641430664063,-0.9134650230407715,-0.08545522391796112,9.763639450073242
1732818206527136500,94.80113647460938,-0.9092666506767273,-0.0855911448597908,9.764030456542969
1732818206531858700,94.80585864257813,-0.905970573425293,-0.08439455926418304,9.764348030090332
1732818206536581000,94.8105810546875,-0.903157114982605,-0.08207020163536072,9.764627456665039
1732818206541303300,94.81530322265625,-0.9009947180747986,-0.0803193598985672,9.76484203338623
1732818206546025500,94.820025390625,-0.9019730091094971,-0.08027125149965286,9.764752388000488
1732818206550748000,94.82474780273438,-0.9046108722686768,-0.08013403415679932,9.764509201049805
1732818206555470000,94.82946997070313,-0.9073463082313538,-0.07902969419956207,9.764265060424805
1732818206560192300,94.83419213867188,-0.9083177447319031,-0.07911893725395203,9.764174461364746
1732818206564914400,94.83891455078125,-0.9078310132026672,-0.0803769901394844,9.764208793640137
1732818206569636900,94.84363696289063,-0.9056315422058105,-0.08017422258853912,9.76441478729248
1732818206574359000,94.84835913085938,-0.9019225835800171,-0.08088473230600357,9.764751434326172
1732818206579081200,94.85308129882813,-0.89897620677948,-0.08218976110219955,9.765012741088867
1732818206583803600,94.8578037109375,-0.8972902297973633,-0.0819375142455101,9.76517105102539
1732818206588525800,94.86252587890625,-0.8962039351463318,-0.08162426203489304,9.76527214050293
1732818206593248000,94.867248046875,-0.8970072269439697,-0.08210086822509766,9.7651948928833
1732818206597970400,94.87197045898438,-0.8989936113357544,-0.08310327678918839,9.765003204345703
1732818206602692600,94.87669262695313,-0.9010893702507019,-0.0830412432551384,9.764810562133789
1732818206607414800,94.88141479492188,-0.9012307524681091,-0.08066590130329132,9.764817237854004
1732818206612137000,94.88613696289063,-0.9006811380386353,-0.07870074361562729,9.764884948730469
1732818206616859400,94.890859375,-0.8998785018920898,-0.07843445986509323,9.764961242675781
1732818206621581600,94.89558154296876,-0.8993365168571472,-0.07861632853746414,9.765008926391602
1732818206626303700,94.9003037109375,-0.8984166383743286,-0.07802441716194153,9.765098571777344
1732818206631026200,94.90502612304688,-0.8980301022529602,-0.0776311382651329,9.765137672424316
1732818206635748400,94.90974829101563,-0.897551953792572,-0.07775385677814484,9.765180587768555
1732818206640470500,94.91447045898437,-0.8961275815963745,-0.0770999938249588,9.765316009521484
1732818206645192700,94.91919262695312,-0.8935763835906982,-0.07774557918310165,9.765543937683105
1732818206649915100,94.9239150390625,-0.891254723072052,-0.07916572690010071,9.765746116638184
1732818206654637300,94.92863720703124,-0.889001727104187,-0.07997741550207138,9.765944480895996
1732818206659359500,94.933359375,-0.8865918517112732,-0.08127515017986298,9.766152381896973
1732818206664082000,94.93808203125,-0.883459210395813,-0.08215854316949844,9.76642894744873
1732818206668804000,94.94280419921876,-0.8815464377403259,-0.08170813322067261,9.766605377197266
1732818206673526300,94.9475263671875,-0.8806938529014587,-0.07965905964374542,9.76669979095459
1732818206678248700,94.95224877929688,-0.8810580968856812,-0.07657835632562637,9.766691207885742
1732818206682971000,94.95697094726563,-0.8821004033088684,-0.07415308058261871,9.766615867614746
1732818206687693000,94.96169311523437,-0.8849265575408936,-0.07305870950222015,9.766369819641113
1732818206692415200,94.96641528320312,-0.8893353939056396,-0.0725167840719223,9.765972137451172
1732818206697137700,94.9711376953125,-0.8949456810951233,-0.07176661491394043,9.76546573638916
1732818206701859800,94.97585986328124,-0.9018865823745728,-0.07217230647802353,9.764823913574219
1732818206706582000,94.98058203125,-0.9064233303070068,-0.07343626022338867,9.764394760131836
1732818206711304200,94.98530419921875,-0.9064567685127258,-0.07306698709726334,9.76439380645752
1732818206716026600,94.99002661132812,-0.9016329646110535,-0.07310334593057632,9.764841079711914
1732818206720748800,94.99474877929687,-0.8946918845176697,-0.07314436137676239,9.765478134155273
1732818206725471000,94.99947094726562,-0.887873113155365,-0.07268934696912766,9.766104698181152
1732818206730193400,95.004193359375,-0.884331226348877,-0.07400402426719666,9.7664155960083
1732818206734915600,95.00891552734375,-0.8835354447364807,-0.07522793859243393,9.766477584838867
1732818206739637800,95.0136376953125,-0.8853013515472412,-0.07570189237594604,9.766314506530762
1732818206744360200,95.01836010742187,-0.8882358074188232,-0.07472429424524307,9.766056060791016
1732818206749082400,95.02308227539062,-0.8914169669151306,-0.07185494899749756,9.765787124633789
1732818206753804500,95.02780444335937,-0.8948265910148621,-0.06898373365402222,9.765496253967285
1732818206758527000,95.03252685546875,-0.8986786007881165,-0.06786096841096878,9.76515007019043
1732818206763249200,95.03724926757812,-0.9032762050628662,-0.06720362603664398,9.764730453491211
1732818206767971300,95.04197143554687,-0.908864438533783,-0.06566178798675537,9.764223098754883
1732818206772693500,95.04669360351562,-0.9139593243598938,-0.06480837613344193,9.763752937316895
1732818206777416000,95.051416015625,-0.9172379970550537,-0.06428785622119904,9.763448715209961
1732818206782138000,95.05613818359375,-0.9181578755378723,-0.06338457018136978,9.763368606567383
1732818206786860300,95.0608603515625,-0.9166367053985596,-0.0628897100687027,9.763514518737793
1732818206791582700,95.06558276367187,-0.9162261486053467,-0.06171606481075287,9.76356029510498
1732818206796305000,95.07030493164062,-0.9170272946357727,-0.06101498007774353,9.763489723205566
1732818206801027000,95.07502709960937,-0.9189504981040955,-0.06255398690700531,9.763298034667969
1732818206805749500,95.07974951171875,-0.9221208691596985,-0.06515832245349884,9.762983322143555
1732818206810471700,95.0844716796875,-0.9249007701873779,-0.06715738028287888,9.762706756591797
1732818206815193900,95.08919384765625,-0.9269698262214661,-0.06760172545909882,9.762506484985352
1732818206819916300,95.09391625976562,-0.9270075559616089,-0.06629600375890732,9.76251220703125
1732818206824638500,95.09863842773437,-0.9268847107887268,-0.06383658200502396,9.762539863586426
1732818206829360600,95.10336059570312,-0.9272949695587158,-0.06238095089793205,9.762511253356934
1732818206834083000,95.1080830078125,-0.9295028448104858,-0.06171485036611557,9.76230525970459
1732818206838805200,95.11280517578125,-0.933068037033081,-0.06044855713844299,9.761972427368164
1732818206843527400,95.11752734375,-0.9378411173820496,-0.0597103126347065,9.761520385742188
1732818206848249900,95.12224975585937,-0.9424684047698975,-0.05939890071749687,9.761075973510742
1732818206852972000,95.12697192382812,-0.9460867643356323,-0.05898953601717949,9.76072883605957
1732818206857694200,95.13169409179687,-0.9462974667549133,-0.0606994703412056,9.760698318481445
1732818206862416400,95.13641650390625,-0.9453576803207397,-0.062141355127096176,9.760780334472656
1732818206867138800,95.14113891601562,-0.9421423077583313,-0.06294287741184235,9.761086463928223
1732818206871861000,95.14586108398437,-0.9388661980628967,-0.0635514035820961,9.761397361755371
1732818206876583200,95.15058325195312,-0.9359645247459412,-0.0640266090631485,9.761672973632812
1732818206881305300,95.15530541992187,-0.9354440569877625,-0.06484729051589966,9.761716842651367
1732818206886027800,95.16002783203125,-0.9367037415504456,-0.06368628144264221,9.761604309082031
1732818206890750000,95.16475,-0.9388778209686279,-0.06182319298386574,9.761406898498535
1732818206895472000,95.16947216796875,-0.9413695335388184,-0.060070980340242386,9.761178016662598
1732818206900194600,95.17419458007812,-0.9448831081390381,-0.05829780921339989,9.760848999023438
1732818206904916700,95.17891674804687,-0.949918806552887,-0.05696500465273857,9.760369300842285
1732818206909639000,95.18363891601562,-0.9549369215965271,-0.05622407793998718,9.759883880615234
1732818206914361300,95.188361328125,-0.9601476192474365,-0.05659306049346924,9.759369850158691
1732818206919083500,95.19308349609375,-0.9631838202476501,-0.05723138898611069,9.759066581726074
1732818206923805700,95.1978056640625,-0.96341472864151,-0.05680006369948387,9.75904655456543
1732818206928528100,95.20252807617187,-0.9614932537078857,-0.056934915482997894,9.759235382080078
1732818206933250300,95.20725024414062,-0.9590691328048706,-0.056805845350027084,9.75947380065918
1732818206937972500,95.21197241210938,-0.9564959406852722,-0.056326523423194885,9.759730339050293
1732818206942695000,95.21669482421875,-0.9540559649467468,-0.05625655874609947,9.759969711303711
1732818206947417000,95.2214169921875,-0.9532718062400818,-0.056845713406801224,9.760042190551758
1732818206952139300,95.22613916015625,-0.9525533318519592,-0.05776504799723625,9.76010799407959
1732818206956861700,95.23086181640625,-0.9509902596473694,-0.057043496519327164,9.760263442993164
1732818206961583900,95.235583984375,-0.9471995830535889,-0.055671580135822296,9.760640144348145
1732818206966306000,95.24030615234375,-0.9434638023376465,-0.05432431027293205,9.761009216308594
1732818206971028500,95.24502856445312,-0.9406926035881042,-0.052731290459632874,9.761286735534668
1732818206975750700,95.24975073242187,-0.9402225017547607,-0.05097704008221626,9.761340141296387
1732818206980472800,95.25447290039062,-0.9421463012695312,-0.04949455335736275,9.761162757873535
1732818206985195300,95.2591953125,-0.9451835751533508,-0.04889102280139923,9.760871887207031
1732818206989917400,95.26391748046875,-0.9459937214851379,-0.04861614108085632,9.760795593261719
1732818206994639600,95.2686396484375,-0.9440604448318481,-0.04775753989815712,9.760986328125
1732818206999361800,95.27336181640625,-0.9387004375457764,-0.048877838999032974,9.76149845123291
1732818207004084200,95.27808422851562,-0.9339005351066589,-0.04934896156191826,9.761955261230469
1732818207008806400,95.28280639648438,-0.9297429919242859,-0.04956388846039772,9.762351036071777
1732818207013528600,95.28752856445313,-0.9270695447921753,-0.05097769573330879,9.762598037719727
1732818207018251000,95.2922509765625,-0.9250149726867676,-0.05183535814285278,9.762789726257324
1732818207022973200,95.29697314453125,-0.9229122400283813,-0.05152774229645729,9.762989044189453
1732818207027695400,95.3016953125,-0.9202650785446167,-0.04927077516913414,9.763251304626465
1732818207032417800,95.30641772460937,-0.9159359335899353,-0.04652824252843857,9.763671875
1732818207037140000,95.31113989257813,-0.9116768836975098,-0.04512301832437515,9.764077186584473
1732818207041862400,95.3158623046875,-0.9083805680274963,-0.04464045539498329,9.764387130737305
1732818207046584600,95.32058447265625,-0.9064955711364746,-0.04410247504711151,9.76456356048584
1732818207051306800,95.325306640625,-0.9062108993530273,-0.04367949813604355,9.764592170715332
1732818207056029000,95.33002880859375,-0.9068818092346191,-0.04367506876587868,9.76452922821045
1732818207060751400,95.33475146484375,-0.9067612886428833,-0.042876895517110825,9.764544486999512
1732818207065473500,95.3394736328125,-0.9044466614723206,-0.042150821536779404,9.764761924743652
1732818207070196000,95.34419604492187,-0.9026053547859192,-0.04245498776435852,9.764931678771973
1732818207074918100,95.34891821289062,-0.9022961258888245,-0.04193203151226044,9.764962196350098
1732818207079640300,95.35364038085937,-0.9022909998893738,-0.04199042543768883,9.764962196350098
1732818207084362800,95.35836279296875,-0.9038099646568298,-0.04346693679690361,9.764815330505371
1732818207089085000,95.3630849609375,-0.9059686660766602,-0.04468543827533722,9.764610290527344
1732818207093807000,95.36780712890625,-0.9086423516273499,-0.04418109357357025,9.764364242553711
1732818207098529500,95.37252954101562,-0.911436140537262,-0.04179387167096138,9.764114379882812
1732818207103251700,95.37725170898437,-0.9136472940444946,-0.03860260546207428,9.763920783996582
1732818207107974000,95.38197387695313,-0.9166135787963867,-0.036124683916568756,9.763652801513672
1732818207112696000,95.38669604492188,-0.9205441474914551,-0.035588376224040985,9.763283729553223
1732818207117418500,95.39141845703125,-0.9262731671333313,-0.03516608849167824,9.762744903564453
1732818207122140700,95.396140625,-0.9319764971733093,-0.03511393815279007,9.762200355529785
1732818207126862800,95.40086279296875,-0.9362398982048035,-0.035961177200078964,9.76179027557373
1732818207131585300,95.40558520507813,-0.9372350573539734,-0.037054482847452164,9.761691093444824
1732818207136307500,95.41030737304688,-0.935074508190155,-0.038431283086538315,9.761892318725586
1732818207141029600,95.41502954101563,-0.9304559826850891,-0.040305085480213165,9.76232624053955
1732818207145752000,95.419751953125,-0.9262099266052246,-0.041765738278627396,9.762723922729492
1732818207150474200,95.42447412109375,-0.9221029877662659,-0.0432242713868618,9.763106346130371
1732818207155196700,95.42919677734375,-0.9191925525665283,-0.04457441344857216,9.763374328613281
1732818207159918800,95.4339189453125,-0.9166540503501892,-0.04542984813451767,9.763608932495117
1732818207164641000,95.43864111328125,-0.9174143671989441,-0.04469645395874977,9.763541221618652
1732818207169363500,95.44336352539062,-0.9184514880180359,-0.0429251603782177,9.76345157623291
1732818207174085600,95.44808569335937,-0.9203453660011292,-0.04095285385847092,9.763282775878906
1732818207178807800,95.45280786132813,-0.9216094613075256,-0.0405876450240612,9.763164520263672
1732818207183530200,95.4575302734375,-0.9249619245529175,-0.04039150848984718,9.762847900390625
1732818207188252400,95.46225244140625,-0.9280586242675781,-0.03929591178894043,9.762557983398438
1732818207192974600,95.466974609375,-0.9327896237373352,-0.03904234617948532,9.76210880279541
1732818207197697000,95.47169702148437,-0.9377447962760925,-0.039669595658779144,9.76163101196289
1732818207202419200,95.47641918945313,-0.9405307769775391,-0.039853766560554504,9.761362075805664
1732818207207141400,95.48114135742188,-0.940966010093689,-0.03974723815917969,9.761321067810059
1732818207211863800,95.48586376953125,-0.9405900835990906,-0.03963809832930565,9.761358261108398
1732818207216586000,95.4905859375,-0.9412239789962769,-0.03896590322256088,9.761300086975098
1732818207221308200,95.49530810546875,-0.940555989742279,-0.039476729929447174,9.761362075805664
1732818207226030600,95.50003051757812,-0.9408753514289856,-0.04090282693505287,9.761324882507324
1732818207230752800,95.50475268554688,-0.9410091638565063,-0.04140067473053932,9.761309623718262
1732818207235475000,95.50947485351563,-0.9408212304115295,-0.04020845144987106,9.761332511901855
1732818207240197400,95.514197265625,-0.938898503780365,-0.03782348707318306,9.761528015136719
1732818207244919600,95.51891943359375,-0.9357677102088928,-0.03578392043709755,9.761836051940918
1732818207249641700,95.52364184570312,-0.9324056506156921,-0.03557830676436424,9.76215934753418
1732818207254364200,95.5283642578125,-0.9293555617332458,-0.035524770617485046,9.762449264526367
1732818207259086300,95.53308642578125,-0.9268856048583984,-0.03448941558599472,9.762687683105469
1732818207263808800,95.53780883789062,-0.9251291155815125,-0.034239962697029114,9.762855529785156
1732818207268531000,95.54253100585937,-0.9234929084777832,-0.03478828817605972,9.763008117675781
1732818207273253000,95.54725317382812,-0.9214890003204346,-0.03490784764289856,9.763197898864746
1732818207277975600,95.5519755859375,-0.9187440276145935,-0.03499865159392357,9.763455390930176
1732818207282697700,95.55669775390625,-0.916686475276947,-0.034200217574834824,9.763651847839355
1732818207287420000,95.561419921875,-0.9158666133880615,-0.031830038875341415,9.763736724853516
1732818207292142300,95.56614233398437,-0.9154499173164368,-0.02981605939567089,9.763782501220703
1732818207296864500,95.57086450195312,-0.9161333441734314,-0.028959358111023903,9.763720512390137
1732818207301586700,95.57558666992188,-0.9177532196044922,-0.027759132906794548,9.763572692871094
1732818207306309000,95.58030908203125,-0.9201228618621826,-0.025285234674811363,9.76335620880127
1732818207311031300,95.58503125,-0.9220941066741943,-0.021855680271983147,9.763178825378418
1732818207315753500,95.58975341796875,-0.9247944355010986,-0.01913692057132721,9.76292896270752
1732818207320476000,95.59447583007812,-0.929388165473938,-0.01709108240902424,9.762496948242188
1732818207325198000,95.59919799804688,-0.9338895082473755,-0.01567537896335125,9.762068748474121
1732818207329920300,95.60392016601563,-0.9393662810325623,-0.011006087064743042,9.761549949645996
1732818207334642700,95.608642578125,-0.9433730244636536,-0.00517483614385128,9.761168479919434
1732818207339364900,95.61336474609375,-0.9449861645698547,-0.002838395768776536,9.76101303100586
1732818207344087300,95.61808740234375,-0.9434987306594849,0.0008373461896553636,9.761157989501953
1732818207348809500,95.6228095703125,-0.9400509595870972,-0.00025160974473692477,9.761489868164062
1732818207353531600,95.62753173828125,-0.937812089920044,-0.0012830460909754038,9.76170539855957
1732818207358254000,95.63225415039062,-0.9361612200737,-0.00110461690928787,9.761863708496094
1732818207362976300,95.63697631835937,-0.9349186420440674,-0.0020799890626221895,9.761982917785645
1732818207367698700,95.64169873046875,-0.9346515536308289,-0.0035746728535741568,9.762008666992188
1732818207372420900,95.6464208984375,-0.9358581304550171,-0.0053781806491315365,9.76189136505127
1732818207377143000,95.65114306640625,-0.9373890161514282,-0.005780254956334829,9.761744499206543
1732818207381865500,95.65586547851562,-0.9381279945373535,-0.00455455482006073,9.761673927307129
1732818207386587600,95.66058764648437,-0.9387944936752319,0.000445498269982636,9.761611938476562
1732818207391309800,95.66530981445312,-0.9377567172050476,0.002034673932939768,9.761711120605469
1732818207396032000,95.67003198242188,-0.9372110366821289,0.004376231227070093,9.761761665344238
1732818207400754400,95.67475439453125,-0.9364341497421265,0.007424015551805496,9.761836051940918
1732818207405476600,95.6794765625,-0.935477614402771,0.00929305236786604,9.761924743652344
1732818207410199000,95.68419897460937,-0.9338473081588745,0.011040151119232178,9.762080192565918
1732818207414921200,95.68892114257812,-0.931850016117096,0.01353548001497984,9.762267112731934
1732818207419643400,95.69364331054688,-0.927876889705658,0.013733062893152237,9.762645721435547
1732818207424365800,95.69836572265625,-0.9239964485168457,0.012789623811841011,9.763014793395996
1732818207429088000,95.703087890625,-0.9203454256057739,0.012157668359577656,9.763359069824219
1732818207433810400,95.707810546875,-0.916918158531189,0.010924621485173702,9.76368522644043
1732818207438532600,95.71253271484375,-0.9143863916397095,0.009178095497190952,9.763923645019531
1732818207443254800,95.7172548828125,-0.9129611253738403,0.007448857184499502,9.764058113098145
1732818207447977200,95.72197729492187,-0.9122165441513062,0.007025125902146101,9.764127731323242
1732818207452699400,95.72669946289062,-0.910910427570343,0.007240219507366419,9.764249801635742
1732818207457421800,95.731421875,-0.909780740737915,0.007141181733459234,9.764355659484863
1732818207462144000,95.73614404296875,-0.9095585942268372,0.006451818160712719,9.764376640319824
1732818207466866200,95.7408662109375,-0.9093534350395203,0.0054298872128129005,9.764396667480469
1732818207471588600,95.74558862304687,-0.9087944030761719,0.0051606143824756145,9.764448165893555
1732818207476310800,95.75031079101562,-0.908827543258667,0.004751816391944885,9.764445304870605
1732818207481033000,95.75503295898437,-0.9065855741500854,0.004892150405794382,9.764654159545898
1732818207485755400,95.75975537109375,-0.9024376273155212,0.005111013073474169,9.76503849029541
1732818207490477600,95.7644775390625,-0.8961214423179626,0.003980110865086317,9.765620231628418
1732818207495199700,95.76919970703125,-0.8918074369430542,0.0036281091161072254,9.766016006469727
1732818207499922200,95.77392211914062,-0.8878886699676514,0.003115664003416896,9.766372680664062
1732818207504644400,95.77864428710937,-0.8840163350105286,0.000426459067966789,9.7667236328125
1732818207509366800,95.78336669921875,-0.8829712271690369,-0.0012934200931340456,9.76681900024414
1732818207514089000,95.7880888671875,-0.880416989326477,-0.0032805385999381542,9.767048835754395
1732818207518811100,95.79281103515625,-0.8781629204750061,0.0014145415043458343,9.767251968383789
1732818207523533600,95.79753344726562,-0.8784927725791931,0.010327335447072983,9.767216682434082
1732818207528255700,95.802255859375,-0.8792330026626587,0.01612403430044651,9.767142295837402
1732818207532978200,95.80697827148437,-0.88292396068573,0.0182334091514349,9.766806602478027
1732818207537700400,95.81170043945312,-0.8896934986114502,0.02112605981528759,9.76618480682373
1732818207542422500,95.81642260742187,-0.899662971496582,0.027421751990914345,9.765256881713867
1732818207547168300,95.82116821289063,-0.9066044092178345,0.03079458884894848,9.764604568481445
1732818207551984600,95.82598461914063,-0.9096617102622986,0.030301671475172043,9.764322280883789
1732818207556801300,95.83080126953125,-0.910156786441803,0.0307000782340765,9.764274597167969
1732818207561618000,95.83561791992187,-0.909783124923706,0.0296190083026886,9.764312744140625
1732818207566434600,95.8404345703125,-0.9113482236862183,0.02937944233417511,9.764167785644531
1732818207571251200,95.84525122070312,-0.914293110370636,0.027203666046261787,9.763898849487305
1732818207576067800,95.85006787109376,-0.9164531230926514,0.022560304030776024,9.763708114624023
1732818207580884500,95.85488452148438,-0.9181995987892151,0.0168805792927742,9.763555526733398
1732818207585701000,95.859701171875,-0.9183509349822998,0.014645800925791264,9.763545036315918
1732818207590517800,95.86451782226563,-0.9190087914466858,0.02146882936358452,9.763469696044922
1732818207595334400,95.86933447265625,-0.9195049405097961,0.026249337941408157,9.763412475585938
1732818207600151000,95.87415112304687,-0.9195685386657715,0.027031900361180305,9.76340389251709
1732818207604967700,95.8789677734375,-0.9228603839874268,0.026566894724965096,9.763094902038574
1732818207609715000,95.88371484375,-0.9286670088768005,0.029686937108635902,9.762535095214844
1732818207614437400,95.88843725585937,-0.9345391392707825,0.036725662648677826,9.761950492858887
1732818207619159600,95.89315966796875,-0.9387121796607971,0.03937269002199173,9.761539459228516
1732818207623881700,95.8978818359375,-0.9385324716567993,0.03915249928832054,9.761558532714844
1732818207628604200,95.90260424804687,-0.9361698627471924,0.040366724133491516,9.76177978515625
1732818207633326300,95.90732641601562,-0.9338581562042236,0.03973569720983505,9.762004852294922
1732818207638048500,95.91204858398437,-0.9359191656112671,0.04037422314286232,9.76180362701416
1732818207642771000,95.91677099609375,-0.9385818839073181,0.03852440044283867,9.761556625366211
1732818207647493000,95.9214931640625,-0.9414828419685364,0.03938491642475128,9.761272430419922
1732818207652215600,95.92621557617187,-0.9411691427230835,0.03936869651079178,9.761302947998047
1732818207656937700,95.93093774414062,-0.9386038780212402,0.03839676454663277,9.761554718017578
1732818207661660000,95.93565991210937,-0.936090350151062,0.04316115751862526,9.761775016784668
1732818207666382300,95.94038232421875,-0.9348586797714233,0.04770950600504875,9.761872291564941
1732818207671104500,95.9451044921875,-0.9348173141479492,0.04859238490462303,9.761872291564941
1732818207675826700,95.94982666015625,-0.9364916086196899,0.04548194259405136,9.761725425720215
1732818207680643000,95.95464306640625,-0.9413676857948303,0.04515313729643822,9.761259078979492
1732818207685459700,95.95945971679687,-0.9470793604850769,0.05094162002205849,9.7606782913208
1732818207690276400,95.9642763671875,-0.9517552852630615,0.051876746118068695,9.760217666625977
1732818207695093000,95.96909301757813,-0.9536799192428589,0.053317394107580185,9.760022163391113
1732818207699909600,95.97390966796875,-0.9541251063346863,0.052010923624038696,9.759986877441406
1732818207704726300,95.97872631835938,-0.9549153447151184,0.05347253754734993,9.75990104675293
1732818207709543000,95.98354296875,-0.9567838311195374,0.05649837106466293,9.759700775146484
1732818207714336000,95.9883359375,-0.9582598805427551,0.05811380222439766,9.759546279907227
1732818207719105000,95.99310498046874,-0.959693193435669,0.05935440957546234,9.759398460388184
1732818207723921400,95.99792138671874,-0.9580376148223877,0.059169672429561615,9.759562492370605
1732818207728738000,96.00273803710938,-0.95627760887146,0.06548768281936646,9.759695053100586
1732818207733554700,96.0075546875,-0.955095112323761,0.06845748424530029,9.75978946685791
1732818207738371300,96.01237133789063,-0.9536517262458801,0.06949224323034286,9.759923934936523
1732818207743119400,96.01711938476562,-0.9539885520935059,0.06869140267372131,9.759896278381348
1732818207747841500,96.02184155273437,-0.9551345109939575,0.06748541444540024,9.759793281555176
1732818207752564000,96.02656396484375,-0.9554502964019775,0.06573641300201416,9.759774208068848
1732818207757286100,96.0312861328125,-0.955300509929657,0.06397578865289688,9.75979995727539
1732818207762008300,96.03600830078125,-0.9537981152534485,0.06381850689649582,9.759946823120117
1732818207766730800,96.04073071289062,-0.9513725638389587,0.06405365467071533,9.76018238067627
1732818207771453000,96.04545288085937,-0.9492329359054565,0.0634479746222496,9.760395050048828
1732818207776175400,96.05017529296875,-0.9504363536834717,0.06356412917375565,9.76027774810791
1732818207780897500,96.0548974609375,-0.9536393880844116,0.06340458989143372,9.759965896606445
1732818207785619700,96.05961962890625,-0.9581856727600098,0.06298473477363586,9.75952434539795
1732818207790342100,96.06434204101562,-0.9595913290977478,0.061987049877643585,9.759391784667969
1732818207795064300,96.06906420898437,-0.9602057933807373,0.06150803714990616,9.759334564208984
1732818207799786800,96.07378686523438,-0.9569552540779114,0.0618741400539875,9.759652137756348
1732818207804509000,96.07850903320312,-0.9528804421424866,0.06277117133140564,9.76004409790039
1732818207809231400,96.0832314453125,-0.949248731136322,0.06226975843310356,9.760400772094727
1732818207813953500,96.08795361328124,-0.9476926922798157,0.059877220541238785,9.760567665100098
1732818207818675700,96.09267578125,-0.948167622089386,0.05780952796339989,9.760534286499023
1732818207823398000,96.09739794921875,-0.9476897120475769,0.05821528658270836,9.760578155517578
1732818207828120300,96.10212036132812,-0.948703944683075,0.061683207750320435,9.760458946228027
1732818207832842500,96.10684252929687,-0.9486966133117676,0.060975801199674606,9.760464668273926
1732818207837565000,96.11156494140624,-0.9468486309051514,0.060053229331970215,9.760648727416992
1732818207842287000,96.116287109375,-0.9434351921081543,0.05811966210603714,9.760991096496582
1732818207847009500,96.12100952148438,-0.9413983225822449,0.05684686079621315,9.761195182800293
1732818207851731700,96.12573168945312,-0.9416823387145996,0.057550229132175446,9.761162757873535
1732818207856454100,96.1304541015625,-0.9406566619873047,0.05672173947095871,9.761266708374023
1732818207861176300,96.13517626953124,-0.9390740394592285,0.05542614683508873,9.76142692565918
1732818207865898800,96.13989868164063,-0.937890350818634,0.05516315624117851,9.761542320251465
1732818207870621000,96.14462084960938,-0.9369463324546814,0.056996315717697144,9.761621475219727
1732818207875343000,96.14934301757812,-0.9353586435317993,0.05912533774971962,9.761761665344238
1732818207880065500,96.1540654296875,-0.9318046569824219,0.0654510036110878,9.762062072753906
1732818207884787700,96.15878759765624,-0.9270675182342529,0.06308036297559738,9.762528419494629
1732818207889510000,96.16351000976563,-0.9280335903167725,0.06134435534477234,9.762447357177734
1732818207894232300,96.168232421875,-0.9259563088417053,0.06309961527585983,9.762633323669434
1732818207898954500,96.17295458984376,-0.926543653011322,0.0603008046746254,9.762594223022461
1732818207903677000,96.17767700195313,-0.9290948510169983,0.0572793073952198,9.762371063232422
1732818207908399000,96.18239916992188,-0.9299929738044739,0.058292120695114136,9.762279510498047
1732818207913121500,96.18712158203125,-0.9269617199897766,0.05752456560730934,9.762572288513184
1732818207917843700,96.19184375,-0.9234580993652344,0.05575333908200264,9.762914657592773
1732818207922566000,96.19656591796875,-0.9216656684875488,0.05382981151342392,9.763094902038574
1732818207927288300,96.20128833007813,-0.9209135174751282,0.05214811861515045,9.763175010681152
1732818207932010500,96.20601049804688,-0.921764612197876,0.04874120280146599,9.763113021850586
1732818207936733000,96.21073291015625,-0.9231383204460144,0.047319427132606506,9.76298999786377
1732818207941455000,96.215455078125,-0.9230623841285706,0.04820028692483902,9.762991905212402
1732818207946177300,96.22017724609375,-0.921752393245697,0.04938961938023567,9.763110160827637
1732818207950899700,96.22489965820313,-0.9219979047775269,0.05061286315321922,9.763080596923828
1732818207955622000,96.22962182617188,-0.9237174391746521,0.051443662494421005,9.762914657592773
1732818207960344300,96.23434423828125,-0.9254152774810791,0.05205021798610687,9.762749671936035
1732818207965066500,96.23906640625,-0.9264026284217834,0.05263252183794975,9.762653350830078
1732818207969789000,96.24378881835938,-0.9289696216583252,0.052789438515901566,9.762408256530762
1732818207974511000,96.24851098632813,-0.929676353931427,0.05349596589803696,9.762336730957031
1732818207979233500,96.25323364257812,-0.9274007081985474,0.05345359072089195,9.762554168701172
1732818207983955700,96.25795581054687,-0.9235435128211975,0.05348876491189003,9.762919425964355
1732818207988678000,96.26267797851563,-0.9223286509513855,0.05329781025648117,9.76303482055664
1732818207993400300,96.267400390625,-0.9245859980583191,0.05258316174149513,9.762825965881348
1732818207998122500,96.27212255859375,-0.9292237162590027,0.050252389162778854,9.762396812438965
1732818208002844700,96.2768447265625,-0.9355798959732056,0.04672854766249657,9.761808395385742
1732818208007567000,96.28156713867187,-0.9411978721618652,0.0444331020116806,9.761279106140137
1732818208012289300,96.28628930664063,-0.9449597597122192,0.044656168669462204,9.760913848876953
1732818208017011700,96.29101171875,-0.9466480016708374,0.046370696276426315,9.7607421875
1732818208021734000,96.29573388671875,-0.9461473226547241,0.0491771325469017,9.76077651977539
1732818208026456300,96.30045629882812,-0.9485507607460022,0.053073983639478683,9.760522842407227
1732818208031178500,96.30517846679687,-0.9533659815788269,0.05590410530567169,9.760039329528809
1732818208035901000,96.30990087890625,-0.9613825678825378,0.05699858069419861,9.759246826171875
1732818208040623000,96.314623046875,-0.9690974354743958,0.05760950967669487,9.758479118347168
1732818208045345300,96.31934521484375,-0.975029468536377,0.05927623435854912,9.757878303527832
1732818208050067700,96.32406762695312,-0.9773223400115967,0.06059752404689789,9.757640838623047
1732818208054790000,96.32878979492187,-0.9768778681755066,0.06060094013810158,9.757684707641602
1732818208059512300,96.33351220703125,-0.9752184748649597,0.06020963937044144,9.757853507995605
1732818208064234500,96.338234375,-0.9705184102058411,0.0596860870718956,9.758325576782227
1732818208068957000,96.34295703125,-0.9655274152755737,0.05916883051395416,9.758824348449707
1732818208073679000,96.34767919921875,-0.9603238105773926,0.05906286463141441,9.759337425231934
1732818208078401500,96.35240161132812,-0.9563117027282715,0.06039006635546684,9.759723663330078
1732818208083123700,96.35712377929687,-0.9519101977348328,0.06286874413490295,9.760137557983398
1732818208087846000,96.36184594726562,-0.9486212730407715,0.06500343233346939,9.760444641113281
1732818208092568300,96.366568359375,-0.9477264881134033,0.06703329086303711,9.760517120361328
1732818208097290500,96.37129052734375,-0.9493571519851685,0.06944150477647781,9.760342597961426
1732818208102013000,96.37601293945312,-0.9491719007492065,0.07143603265285492,9.760345458984375
1732818208106735000,96.38073510742187,-0.9499310255050659,0.07163740694522858,9.760271072387695
1732818208111457300,96.38545727539062,-0.9496315121650696,0.070632204413414,9.760307312011719
1732818208116179700,96.3901796875,-0.9494813084602356,0.07174407690763474,9.760313987731934
1732818208120902000,96.39490185546875,-0.9478276968002319,0.0728619396686554,9.760466575622559
1732818208125624300,96.39962426757812,-0.9484040141105652,0.07301216572523117,9.760409355163574
1732818208130346500,96.40434643554687,-0.9514527320861816,0.07428649812936783,9.760103225708008
1732818208135069000,96.40906884765624,-0.9549967646598816,0.07458365708589554,9.759754180908203
1732818208139791000,96.413791015625,-0.959551215171814,0.07465008646249771,9.759306907653809
1732818208144513500,96.41851342773438,-0.9639150500297546,0.07461673766374588,9.75887680053711
1732818208149235700,96.42323559570312,-0.9665629267692566,0.07579035311937332,9.758606910705566
1732818208153958000,96.4279580078125,-0.965870201587677,0.07858256250619888,9.75865364074707
1732818208158680300,96.43268041992188,-0.9629237055778503,0.08101996034383774,9.75892448425293
1732818208163402500,96.43740258789063,-0.9581369757652283,0.08291716873645782,9.759379386901855
1732818208168125000,96.442125,-0.9525294303894043,0.08527537435293198,9.759907722473145
1732818208172847000,96.44684716796876,-0.9460763931274414,0.0886753499507904,9.760505676269531
1732818208177569500,96.45156958007813,-0.9420152306556702,0.09193654358386993,9.760868072509766
1732818208182291700,96.45629174804688,-0.9404637217521667,0.09379450976848602,9.760998725891113
1732818208187014100,96.46101416015625,-0.9399322867393494,0.09661383181810379,9.76102352142334
1732818208191736300,96.465736328125,-0.9364734292030334,0.09840434789657593,9.761338233947754
1732818208196458800,96.47045874023438,-0.9319533109664917,0.09936293959617615,9.761760711669922
1732818208201181000,96.47518090820313,-0.9282360672950745,0.10153073817491531,9.762092590332031
1732818208205903000,96.47990307617188,-0.9258050918579102,0.1021798774600029,9.762317657470703
1732818208210625500,96.48462548828125,-0.926160454750061,0.10178299248218536,9.762287139892578
1732818208215347700,96.48934765625,-0.9274356961250305,0.10331451147794724,9.762149810791016
1732818208220070100,96.49407006835938,-0.9298571944236755,0.10690049827098846,9.761881828308105
1732818208224792300,96.49879223632813,-0.9321845173835754,0.11041809618473053,9.76162052154541
1732818208229514800,96.5035146484375,-0.9360413551330566,0.11239098757505417,9.761228561401367
1732818208234237000,96.50823681640625,-0.9408082962036133,0.11326032876968384,9.760760307312012
1732818208238959400,96.51295947265625,-0.9456437826156616,0.11393877863883972,9.760286331176758
1732818208243681500,96.517681640625,-0.949644923210144,0.11417604237794876,9.759893417358398
1732818208248404000,96.52240405273437,-0.9530070424079895,0.11344681680202484,9.759574890136719
1732818208253126100,96.52712622070312,-0.954566240310669,0.11217955499887466,9.759437561035156
1732818208257848300,96.53184838867188,-0.9532786011695862,0.11156203597784042,9.75956916809082
1732818208262570800,96.53657080078125,-0.9494777917861938,0.11052905768156052,9.759952545166016
1732818208267293000,96.54129296875,-0.9459619522094727,0.11091585457324982,9.760289192199707
1732818208272015400,96.54601538085937,-0.943940281867981,0.11293461918830872,9.760461807250977
1732818208276737500,96.55073754882812,-0.9435523152351379,0.11405434459447861,9.760486602783203
1732818208281460000,96.5554599609375,-0.9436965584754944,0.11434787511825562,9.760468482971191
1732818208286182100,96.56018212890625,-0.9408984184265137,0.11548426002264023,9.760725975036621
1732818208290904600,96.56490454101562,-0.937433660030365,0.11805955320596695,9.761028289794922
1732818208295626800,96.56962670898437,-0.9345242977142334,0.12064573913812637,9.761275291442871
1732818208300349000,96.57434887695312,-0.9362298846244812,0.1231582760810852,9.761079788208008
1732818208305071400,96.5790712890625,-0.9411874413490295,0.1252439171075821,9.760577201843262
1732818208309793500,96.58379345703125,-0.9494240880012512,0.12458371371030807,9.759788513183594
1732818208314516000,96.58851586914062,-0.9573915600776672,0.12373862415552139,9.75901985168457
1732818208319238100,96.59323803710937,-0.9658077955245972,0.12369189411401749,9.758191108703613
1732818208323960600,96.59796069335937,-0.9715859889984131,0.12354500591754913,9.75761890411377
1732818208328682800,96.60268286132812,-0.9754430055618286,0.12342943996191025,9.75723648071289
1732818208333405200,96.6074052734375,-0.9760114550590515,0.12144456058740616,9.757204055786133
1732818208338127400,96.61212744140624,-0.9760714173316956,0.11932685226202011,9.757224082946777
1732818208342849800,96.61684985351563,-0.975866436958313,0.11851367354393005,9.757255554199219
1732818208347572000,96.62157202148437,-0.9780445694923401,0.11643049865961075,9.757061958312988
1732818208352294100,96.62629418945312,-0.9811735153198242,0.11493946611881256,9.756765365600586
1732818208357016600,96.6310166015625,-0.985306978225708,0.11408934742212296,9.75635814666748
1732818208361738800,96.63573876953124,-0.9892758727073669,0.11425776779651642,9.755955696105957
1732818208366461200,96.64046118164063,-0.9932905435562134,0.11531722545623779,9.755535125732422
1732818208371183400,96.64518334960937,-0.9979799389839172,0.11441730707883835,9.755066871643066
1732818208375905800,96.64990576171876,-1.0028259754180908,0.11292359977960587,9.754587173461914
1732818208380628000,96.6546279296875,-1.0067676305770874,0.11165975034236908,9.754196166992188
1732818208385350400,96.65935034179688,-1.011264443397522,0.11080808937549591,9.753740310668945
1732818208390072600,96.66407250976563,-1.0158939361572266,0.11056067049503326,9.753262519836426
1732818208394795000,96.668794921875,-1.0220158100128174,0.10972961038351059,9.752632141113281
1732818208399517200,96.67351708984376,-1.0257198810577393,0.10779231786727905,9.752264976501465
1732818208404239600,96.67823950195313,-1.029833197593689,0.10375004261732101,9.751874923706055
1732818208408961800,96.6829619140625,-1.0350340604782104,0.10077329725027084,9.751355171203613
1732818208413684200,96.68768432617188,-1.040172815322876,0.09917449951171875,9.750824928283691
1732818208418406400,96.69240649414063,-1.0423856973648071,0.09565369039773941,9.75062370300293
1732818208423128800,96.69712890625,-1.0442283153533936,0.09168940782546997,9.750465393066406
1732818208427851000,96.70185107421875,-1.045042634010315,0.0901779904961586,9.750391960144043
1732818208432573400,96.70657348632812,-1.0446683168411255,0.09155846387147903,9.750419616699219
1732818208437295600,96.71129565429688,-1.0439363718032837,0.09375208616256714,9.750476837158203
1732818208442017800,96.71601782226563,-1.0455535650253296,0.09436715394258499,9.750296592712402
1732818208446740200,96.720740234375,-1.0486384630203247,0.09339992702007294,9.749975204467773
1732818208451462400,96.72546240234375,-1.0525867938995361,0.09066641330718994,9.7495756149292
1732818208456184800,96.73018481445312,-1.0551085472106934,0.08622527867555618,9.749342918395996
1732818208460907000,96.73490698242188,-1.057813048362732,0.08209367841482162,9.749086380004883
1732818208465629400,96.73962939453125,-1.056663155555725,0.0804014727473259,9.749225616455078
1732818208470351600,96.7443515625,-1.0522806644439697,0.07902059704065323,9.749711036682129
1732818208475074000,96.74907397460937,-1.045386552810669,0.0750700831413269,9.750482559204102
1732818208479796200,96.75379614257812,-1.0419646501541138,0.07328552007675171,9.750863075256348
1732818208484518700,96.7585185546875,-1.039214015007019,0.07323804497718811,9.751155853271484
1732818208489240800,96.76324072265625,-1.036149501800537,0.07145582884550095,9.751496315002441
1732818208493963000,96.767962890625,-1.0327235460281372,0.07082030177116394,9.751863479614258
1732818208498685400,96.772685546875,-1.030233383178711,0.07088376581668854,9.752126693725586
1732818208503407900,96.77740795898437,-1.0260072946548462,0.07284259051084518,9.752558708190918
1732818208508130000,96.78213012695312,-1.0209417343139648,0.07447582483291626,9.753076553344727
1732818208512852500,96.7868525390625,-1.0159801244735718,0.07443681359291077,9.753595352172852
1732818208517574700,96.79157470703124,-1.0119158029556274,0.07463641464710236,9.754016876220703
1732818208522297000,96.79629711914062,-1.0072228908538818,0.07440818101167679,9.754504203796387
1732818208527019300,96.80101928710937,-1.0052915811538696,0.07273188978433609,9.754714965820312
1732818208531741400,96.80574145507812,-1.003665804862976,0.07009383291006088,9.754902839660645
1732818208536464000,96.8104638671875,-1.001853585243225,0.06895677000284195,9.755096435546875
1732818208541186000,96.81518603515624,-0.9976474642753601,0.06874655932188034,9.755529403686523
1732818208545908500,96.81990844726562,-0.9921578764915466,0.06765465438365936,9.756096839904785
1732818208550630700,96.82463061523437,-0.9867976307868958,0.067913718521595,9.75663948059082
1732818208555353000,96.82935302734376,-0.9813825488090515,0.06805765628814697,9.757184028625488
1732818208560075300,96.8340751953125,-0.9760145545005798,0.06787531077861786,9.757723808288574
1732818208564797700,96.83879760742188,-0.9724032282829285,0.06746455281972885,9.758087158203125
1732818208569519900,96.84351977539062,-0.9710195660591125,0.06897807121276855,9.758213996887207
1732818208574242300,96.8482421875,-0.9699872136116028,0.07190477848052979,9.758295059204102
1732818208578964500,96.85296459960938,-0.9679191708564758,0.07183779031038284,9.758502006530762
1732818208583687000,96.85768701171875,-0.9675553441047668,0.07152534276247025,9.758541107177734
1732818208588409000,96.8624091796875,-0.9654067754745483,0.0715041533112526,9.758752822875977
1732818208593131500,96.86713159179688,-0.9636634588241577,0.07159484922885895,9.758925437927246
1732818208597853700,96.87185375976563,-0.9615890979766846,0.07034797966480255,9.759139060974121
1732818208602576100,96.876576171875,-0.9616612792015076,0.06904776394367218,9.759140014648438
1732818208607298300,96.88129833984375,-0.9615070819854736,0.07022936642169952,9.759147644042969
1732818208612020700,96.88602075195313,-0.9589030742645264,0.0703631341457367,9.759403228759766
1732818208616743000,96.89074291992188,-0.9576500058174133,0.07127634435892105,9.759519577026367
1732818208621465300,96.89546533203125,-0.9573314785957336,0.07314641028642654,9.759535789489746
1732818208626187500,96.9001875,-0.9569603204727173,0.07431627064943314,9.759563446044922
1732818208630910000,96.90490991210937,-0.9567658305168152,0.07431910187005997,9.759583473205566
1732818208635632000,96.90963208007813,-0.9559713006019592,0.0738167092204094,9.759664535522461
1732818208640354600,96.9143544921875,-0.9550960659980774,0.07595257461071014,9.759734153747559
1732818208645076700,96.91907666015625,-0.9525532722473145,0.07914939522743225,9.759957313537598
1732818208649799200,96.92379907226562,-0.9487820267677307,0.0811774954199791,9.760308265686035
1732818208654521300,96.92852124023437,-0.9449150562286377,0.08253507316112518,9.760671615600586
1732818208659243500,96.93324340820313,-0.9419243931770325,0.0844695121049881,9.760944366455078
1732818208663966000,96.93796606445312,-0.9398230910301208,0.08647780865430832,9.761129379272461
1732818208668688400,96.9426884765625,-0.9373284578323364,0.08641474694013596,9.761369705200195
1732818208673410600,96.94741064453125,-0.9350107908248901,0.08595491945743561,9.761595726013184
1732818208678133000,96.95213305664062,-0.9321391582489014,0.08547233045101166,9.761874198913574
1732818208682855200,96.95685522460937,-0.9282471537590027,0.0835287794470787,9.762262344360352
1732818208687577600,96.96157763671874,-0.9252452850341797,0.08190444856882095,9.762560844421387
1732818208692299800,96.9662998046875,-0.9240451455116272,0.08180583268404007,9.762675285339355
1732818208697022000,96.97102197265625,-0.9243566393852234,0.08281554281711578,9.762638092041016
1732818208701744400,96.97574438476562,-0.9269884824752808,0.08361547440290451,9.762380599975586
1732818208706466600,96.98046655273437,-0.9311968684196472,0.08523336797952652,9.761966705322266
1732818208711189000,96.98518896484374,-0.9345105290412903,0.09016449749469757,9.761605262756348
1732818208715911400,96.98991137695313,-0.9354939460754395,0.09607479721307755,9.761454582214355
1732818208720633600,96.99463354492187,-0.9355607032775879,0.10000938177108765,9.761409759521484
1732818208725356000,96.99935595703126,-0.9369291663169861,0.10300792753696442,9.761246681213379
1732818208730078200,97.004078125,-0.9404477477073669,0.10487361252307892,9.76088809967041
1732818208734800400,97.00880029296874,-0.9455935955047607,0.10581263154745102,9.760381698608398
1732818208739522800,97.01352270507813,-0.9509583115577698,0.10602676123380661,9.759857177734375
1732818208744245000,97.01824487304688,-0.9551382660865784,0.10650130361318588,9.759444236755371
1732818208748967400,97.02296752929688,-0.9583956599235535,0.10809042304754257,9.75910758972168
1732818208753689900,97.02768994140625,-0.9606044888496399,0.10821931064128876,9.758889198303223
1732818208758412000,97.032412109375,-0.9637783169746399,0.10767081379890442,9.75858211517334
1732818208763134500,97.03713452148438,-0.96668541431427,0.10766257345676422,9.758295059204102
1732818208767856600,97.04185668945313,-0.9704645872116089,0.10648678988218307,9.757932662963867
1732818208772579000,97.0465791015625,-0.9738947749137878,0.10526267439126968,9.757603645324707
1732818208777301200,97.05130126953125,-0.9760615229606628,0.10558423399925232,9.757384300231934
1732818208782023400,97.0560234375,-0.9774765968322754,0.10860855132341385,9.757209777832031
1732818208786745900,97.06074584960938,-0.9780006408691406,0.11167676001787186,9.757122993469238
1732818208791468300,97.06546826171875,-0.9793957471847534,0.11350511014461517,9.75696086883545
1732818208796190500,97.0701904296875,-0.9810852408409119,0.11553329229354858,9.756767272949219
1732818208800913000,97.07491284179687,-0.9832147359848022,0.11672554910182953,9.756538391113281
1732818208805635000,97.07963500976562,-0.9856783151626587,0.11649004369974136,9.756293296813965
1732818208810357500,97.084357421875,-0.9874430894851685,0.11485933512449265,9.756133079528809
1732818208815079700,97.08907958984375,-0.9884755611419678,0.11355412751436234,9.7560453414917
1732818208819801900,97.0938017578125,-0.9869673252105713,0.1138581782579422,9.756194114685059
1732818208824524300,97.09852416992187,-0.984135627746582,0.11426306515932083,9.756475448608398
1732818208829246700,97.10324682617187,-0.9831823110580444,0.11488799750804901,9.75656509399414
1732818208833969000,97.10796899414062,-0.9834368228912354,0.11550866067409515,9.75653076171875
1732818208838691300,97.11269140625,-0.983834445476532,0.11848624050617218,9.756455421447754
1732818208843413500,97.11741357421874,-0.983342707157135,0.11776932328939438,9.756513595581055
1732818208848136000,97.12213598632812,-0.9806988835334778,0.11461173743009567,9.756816864013672
1732818208852858000,97.12685815429687,-0.9772961139678955,0.11841153353452682,9.757113456726074
1732818208857580500,97.13158056640626,-0.9746202826499939,0.12063158303499222,9.757353782653809
1732818208862302700,97.136302734375,-0.9713764190673828,0.12447875738143921,9.75762939453125
1732818208867025200,97.14102514648438,-0.9701929688453674,0.12276671081781387,9.757768630981445
1732818208871747300,97.14574731445313,-0.9683851003646851,0.12368112802505493,9.757936477661133
1732818208876469800,97.1504697265625,-0.9671710729598999,0.12445209175348282,9.758047103881836
1732818208881192000,97.15519189453126,-0.9635182619094849,0.12327279150485992,9.758421897888184
1732818208885914400,97.15991430664063,-0.9604719281196594,0.12270057201385498,9.7587308883667
1732818208890636500,97.16463647460938,-0.9569476842880249,0.12276965379714966,9.759076118469238
1732818208895359000,97.16935888671875,-0.9536515474319458,0.12066563963890076,9.759425163269043
1732818208900081200,97.1740810546875,-0.9538734555244446,0.11927764117717743,9.759420394897461
1732818208904803600,97.17880346679688,-0.9543890357017517,0.11878138035535812,9.759376525878906
1732818208909525800,97.18352587890625,-0.9575046896934509,0.11815714836120605,9.759078979492188
1732818208914248200,97.18824829101563,-0.961870551109314,0.11679533869028091,9.758665084838867
1732818208918970600,97.192970703125,-0.9671701192855835,0.1165582537651062,9.758145332336426
1732818208923692800,97.19769287109375,-0.9716814160346985,0.11914018541574478,9.757664680480957
1732818208928415000,97.2024150390625,-0.9753265976905823,0.12270090728998184,9.757257461547852
1732818208933137400,97.20713745117187,-0.9784946441650391,0.1248691976070404,9.756913185119629
1732818208937859600,97.21185961914063,-0.982510507106781,0.1262536644935608,9.756490707397461
1732818208942582000,97.21658203125,-0.9874477982521057,0.1275232881307602,9.755976676940918
1732818208947304200,97.22130419921875,-0.9916110634803772,0.12830720841884613,9.75554370880127
1732818208952026600,97.22602661132812,-0.9944971799850464,0.12675876915454865,9.755270004272461
1732818208956749000,97.2307490234375,-0.9962754249572754,0.12595321238040924,9.755099296569824
1732818208961471200,97.23547119140625,-0.996734619140625,0.1254529058933258,9.755058288574219
1732818208966193400,97.240193359375,-0.9946243166923523,0.12213402986526489,9.755316734313965
1732818208970915800,97.24491577148437,-0.9938506484031677,0.1189003437757492,9.755434036254883
1732818208975638300,97.24963818359375,-0.9917298555374146,0.11574151366949081,9.755688667297363
1732818208980360400,97.2543603515625,-0.9893457293510437,0.1132727563381195,9.755959510803223
1732818208985083000,97.25908276367187,-0.9854251742362976,0.11230494827032089,9.756367683410645
1732818208989805000,97.26380517578124,-0.9846580624580383,0.11337345093488693,9.756433486938477
1732818208994527500,97.26852758789063,-0.9839510321617126,0.11649304628372192,9.75646686553955
1732818208999249700,97.27324975585938,-0.9841601252555847,0.11890861392021179,9.756418228149414
1732818209003972000,97.27797216796876,-0.9842531085014343,0.1201494038105011,9.756392478942871
1732818209008694300,97.2826943359375,-0.9859638810157776,0.12083092331886292,9.756211280822754
1732818209013416700,97.28741674804688,-0.9890606999397278,0.12142948806285858,9.755890846252441
1732818209018139000,97.29213891601563,-0.9925657510757446,0.1205911636352539,9.755544662475586
1732818209022861300,97.296861328125,-0.9947052597999573,0.11761192977428436,9.755363464355469
1732818209027583500,97.30158349609376,-0.9921563267707825,0.115660659968853,9.755646705627441
1732818209032306000,97.30630590820313,-0.9855262041091919,0.11428529024124146,9.75633430480957
1732818209037028000,97.31102807617188,-0.9753015637397766,0.11219945549964905,9.757386207580566
1732818209041750500,97.31575048828125,-0.9661664962768555,0.11218352615833282,9.758295059204102
1732818209046472700,97.32047265625,-0.9580211043357849,0.11144471168518066,9.759106636047363
1732818209051195100,97.32519506835938,-0.9531674981117249,0.10898344218730927,9.75960922241211
1732818209055917600,97.32991748046875,-0.9511323571205139,0.10662343353033066,9.759834289550781
1732818209060639700,97.3346396484375,-0.9501940608024597,0.10615452378988266,9.759931564331055
1732818209065362200,97.33936206054688,-0.9491347670555115,0.1078406423330307,9.760015487670898
1732818209070084400,97.34408447265625,-0.9491915106773376,0.10926049947738647,9.759994506835938
1732818209074806800,97.34880688476562,-0.9496647119522095,0.10991401970386505,9.759941101074219
1732818209079529000,97.35352905273437,-0.9506760239601135,0.11033785343170166,9.75983715057373
1732818209084251400,97.35825146484375,-0.9518072009086609,0.11068055778741837,9.759723663330078
1732818209088973600,97.3629736328125,-0.9537302255630493,0.11088556051254272,9.759533882141113
1732818209093696000,97.36769604492187,-0.9553882479667664,0.1110086515545845,9.759370803833008
1732818209098418200,97.37241821289062,-0.9570735096931458,0.11264112591743469,9.759184837341309
1732818209103140600,97.377140625,-0.9575841426849365,0.11364440619945526,9.759123802185059
1732818209107862800,97.38186279296875,-0.957379937171936,0.11389627307653427,9.759140968322754
1732818209112585200,97.38658520507812,-0.9573202133178711,0.11560029536485672,9.759127616882324
1732818209117307400,97.39130737304687,-0.9567538499832153,0.11646245419979095,9.759172439575195
1732818209122029800,97.39602978515624,-0.9573425054550171,0.1151493564248085,9.759130477905273
1732818209126752000,97.400751953125,-0.957215428352356,0.11290460079908371,9.759169578552246
1732818209131474400,97.40547436523437,-0.958066999912262,0.11275006085634232,9.759086608886719
1732818209136196900,97.41019677734376,-0.9573387503623962,0.11438707262277603,9.759139060974121
1732818209140919000,97.4149189453125,-0.9562183618545532,0.11634057760238647,9.75922679901123
1732818209145641500,97.41964135742188,-0.9551437497138977,0.11797420680522919,9.759312629699707
1732818209150363600,97.42436376953125,-0.9558092355728149,0.11908815056085587,9.759233474731445
1732818209155086000,97.42908618164063,-0.9568126797676086,0.11928662657737732,9.759132385253906
1732818209159808300,97.43380834960938,-0.9580467343330383,0.11853606253862381,9.75901985168457
1732818209164530700,97.43853076171875,-0.9586082100868225,0.1180649846792221,9.758971214294434
1732818209169252900,97.4432529296875,-0.9601140022277832,0.11829639226198196,9.758820533752441
1732818209173975300,97.44797534179688,-0.9620012640953064,0.11717420816421509,9.758647918701172
1732818209178697500,97.45269750976563,-0.9641655683517456,0.11603400856256485,9.758447647094727
1732818209183420000,97.457419921875,-0.9649415016174316,0.11679015308618546,9.75836181640625
1732818209188142000,97.46214208984375,-0.9626255035400391,0.11765578389167786,9.758581161499023
1732818209192864500,97.46686450195313,-0.9591079950332642,0.11816249042749405,9.758920669555664
1732818209197587000,97.4715869140625,-0.9573001861572266,0.11820122599601746,9.759098052978516
1732818209202309000,97.47630908203125,-0.9578810334205627,0.11819376051425934,9.759040832519531
1732818209207031600,97.48103149414062,-0.9597692489624023,0.1179174929857254,9.758858680725098
1732818209211753700,97.48575366210937,-0.961541473865509,0.11636726558208466,9.758703231811523
1732818209216476200,97.49047607421875,-0.9636639356613159,0.11452766507863998,9.758515357971191
1732818209221198300,97.4951982421875,-0.9669710397720337,0.11488707363605499,9.758184432983398
1732818209225920800,97.49992065429687,-0.9703958034515381,0.11510926485061646,9.757842063903809
1732818209230643000,97.50464282226562,-0.9746206402778625,0.1135769784450531,9.757437705993652
1732818209235365400,97.50936547851562,-0.9776316285133362,0.11227896064519882,9.75715160369873
1732818209240087800,97.514087890625,-0.978512704372406,0.11313832551240921,9.75705337524414
1732818209244810000,97.51881005859374,-0.9767199158668518,0.11440394073724747,9.757218360900879
1732818209249532200,97.5235322265625,-0.9739787578582764,0.11556603759527206,9.757478713989258
1732818209254254600,97.52825463867188,-0.9715612530708313,0.11631756275892258,9.757710456848145
1732818209258977000,97.53297705078126,-0.9684244394302368,0.11620734632015228,9.758024215698242
1732818209263699200,97.53769921875,-0.9657683372497559,0.11503072828054428,9.75830078125
1732818209268421600,97.54242163085938,-0.9637991189956665,0.1146431416273117,9.758500099182129
1732818209273143800,97.54714379882813,-0.9609122276306152,0.11643075197935104,9.758764266967773
1732818209277866200,97.5518662109375,-0.9558045268058777,0.11815448105335236,9.759243965148926
1732818209282588400,97.55658837890626,-0.9494456648826599,0.11656596511602402,9.759885787963867
1732818209287310800,97.56131079101563,-0.9450607895851135,0.11380039900541306,9.760342597961426
1732818209292033000,97.56603295898438,-0.9430846571922302,0.11250559985637665,9.760549545288086
1732818209296755500,97.57075537109375,-0.9419512748718262,0.11086180061101913,9.760677337646484
1732818209301478000,97.57547778320313,-0.9409518241882324,0.10708962380886078,9.760815620422363
1732818209306200000,97.58019995117188,-0.940246045589447,0.10445664823055267,9.76091194152832
1732818209310922500,97.58492260742187,-0.9392985105514526,0.10461606085300446,9.761001586914062
1732818209315644700,97.58964477539062,-0.936369001865387,0.10461632907390594,9.761283874511719
1732818209320367000,97.5943671875,-0.9340852499008179,0.10398897528648376,9.761507987976074
1732818209325089300,97.59908935546875,-0.9335496425628662,0.10366622358560562,9.761563301086426
1732818209329811700,97.60381176757812,-0.9349085092544556,0.10212211310863495,9.761449813842773
1732818209334534000,97.60853393554687,-0.9375887513160706,0.09896598011255264,9.761225700378418
1732818209339256300,97.61325634765625,-0.9405499696731567,0.09655024856328964,9.760964393615723
1732818209343978800,97.61797875976562,-0.9408020973205566,0.09681430459022522,9.76093864440918
1732818209348701000,97.62270092773437,-0.9378884434700012,0.09709396213293076,9.761215209960938
1732818209353423400,97.62742333984374,-0.9321988821029663,0.09473531693220139,9.7617826461792
1732818209358145500,97.6321455078125,-0.9273824691772461,0.09370914101600647,9.762251853942871
1732818209362868000,97.63686791992187,-0.9238753318786621,0.09385901689529419,9.76258373260498
1732818209367590100,97.64159008789062,-0.923432469367981,0.09261499345302582,9.7626371383667
1732818209372312600,97.6463125,-0.9250004887580872,0.09073516726493835,9.762506484985352
1732818209377035000,97.65103491210938,-0.9279391765594482,0.0887269526720047,9.762246131896973
1732818209381757200,97.65575708007813,-0.9308537840843201,0.08836203813552856,9.761971473693848
1732818209386479400,97.66047924804687,-0.9326300621032715,0.08821622282266617,9.76180362701416
1732818209391201800,97.66520190429688,-0.9356023073196411,0.08739785104990005,9.761526107788086
1732818209395924200,97.66992431640625,-0.9382300972938538,0.08673004060983658,9.761280059814453
1732818209400646400,97.674646484375,-0.9423801302909851,0.08567408472299576,9.760890007019043
1732818209405368800,97.67936889648438,-0.9461513161659241,0.08372724801301956,9.760540962219238
1732818209410091300,97.68409130859375,-0.9507511854171753,0.08250823616981506,9.76010513305664
1732818209414813400,97.6888134765625,-0.9548367261886597,0.08340197801589966,9.759697914123535
1732818209419535600,97.69353564453125,-0.9576140642166138,0.08443360030651093,9.759417533874512
1732818209424258000,97.69825805664063,-0.9598443508148193,0.08362934738397598,9.759204864501953
1732818209428980500,97.70298046875,-0.962356448173523,0.08227584511041641,9.758970260620117
1732818209433702700,97.70770263671875,-0.9654077291488647,0.08085083961486816,9.75868034362793
1732818209438425000,97.71242504882812,-0.9679069519042969,0.0784069076180458,9.758452415466309
1732818209443147300,97.71714721679687,-0.9699543714523315,0.07458069920539856,9.758279800415039
1732818209447869700,97.72186962890625,-0.9708032011985779,0.0716584250330925,9.758216857910156
1732818209452591900,97.726591796875,-0.9703720211982727,0.07147694379091263,9.758260726928711
1732818209457314300,97.73131420898437,-0.9695351719856262,0.07156506180763245,9.758343696594238
1732818209462036700,97.73603662109375,-0.9707274436950684,0.07135089486837387,9.75822639465332
1732818209466759000,97.74075903320312,-0.9741629958152771,0.07072967290878296,9.757888793945312
1732818209471481300,97.7454814453125,-0.9786646962165833,0.06968991458415985,9.7574462890625
1732818209476203500,97.75020361328124,-0.9822651147842407,0.06799213588237762,9.757095336914062
1732818209480926000,97.75492602539063,-0.984926164150238,0.06652969866991043,9.756837844848633
1732818209485648100,97.75964819335937,-0.9865030646324158,0.06623610109090805,9.75667953491211
1732818209490370600,97.76437060546876,-0.9870944619178772,0.06531663984060287,9.756627082824707
1732818209495093000,97.76909301757813,-0.9878143668174744,0.06332280486822128,9.756567001342773
1732818209499815200,97.77381518554688,-0.9884756207466125,0.06143195182085037,9.756511688232422
1732818209504537600,97.77853759765625,-0.9894369840621948,0.060451578348875046,9.756421089172363
1732818209509259800,97.783259765625,-0.9911648631095886,0.05953183025121689,9.756250381469727
1732818209513982200,97.78798217773438,-0.993438184261322,0.05728093907237053,9.756032943725586
1732818209518704400,97.79270434570313,-0.9946932196617126,0.0555882602930069,9.755914688110352
1732818209523426800,97.7974267578125,-0.9957386255264282,0.05377385392785072,9.755818367004395
1732818209528149200,97.80214916992188,-0.9964529275894165,0.05083151534199715,9.755762100219727
1732818209532871400,97.80687133789063,-0.9989026784896851,0.048174843192100525,9.755524635314941
1732818209537593900,97.81159375,-1.0021082162857056,0.04577219858765602,9.755207061767578
1732818209542316000,97.81631591796875,-1.0051767826080322,0.04271431267261505,9.754905700683594
1732818209547038500,97.82103857421875,-1.007712483406067,0.04011151194572449,9.754654884338379
1732818209551760600,97.8257607421875,-1.0105477571487427,0.03957488760352135,9.754364967346191
1732818209556483000,97.83048315429687,-1.0124180316925049,0.040555521845817566,9.754165649414062
1732818209561205500,97.83520556640624,-1.0124958753585815,0.04055699706077576,9.754157066345215
1732818209565927700,97.839927734375,-1.0117745399475098,0.03979577124118805,9.75423526763916
1732818209570650000,97.84465014648437,-1.011221170425415,0.039095185697078705,9.75429630279541
1732818209575372300,97.84937231445312,-1.0103058815002441,0.039128344506025314,9.754390716552734
1732818209580094700,97.8540947265625,-1.0086793899536133,0.043174710124731064,9.754542350769043
1732818209584817000,97.85881689453124,-1.0088520050048828,0.0429132878780365,9.754525184631348
1732818209589539300,97.86353930664062,-1.006640076637268,0.04125405475497246,9.754759788513184
1732818209594261800,97.86826171875,-1.0061559677124023,0.04260954260826111,9.754805564880371
1732818209598984000,97.87298388671876,-1.0048840045928955,0.041382789611816406,9.7549409866333
1732818209603706400,97.87770629882813,-1.0049209594726562,0.037993401288986206,9.754951477050781
1732818209608428500,97.88242846679688,-1.003104329109192,0.035916123539209366,9.755146026611328
1732818209613151000,97.88715087890625,-1.0004574060440063,0.0324055440723896,9.755430221557617
1732818209617873200,97.891873046875,-0.9955309629440308,0.026263495907187462,9.755952835083008
1732818209622595600,97.896595703125,-0.990447998046875,0.02126959152519703,9.756482124328613
1732818209627318000,97.90131811523437,-0.9860744476318359,0.02248455584049225,9.75692367553711
1732818209632040200,97.90604028320313,-0.9811705946922302,0.027142658829689026,9.757405281066895
1732818209636762600,97.9107626953125,-0.9775795936584473,0.025854112580418587,9.757769584655762
1732818209641484800,97.91548486328125,-0.9767290949821472,0.0218915194272995,9.75786304473877
1732818209646207200,97.92020727539062,-0.9777854681015015,0.024408256635069847,9.757752418518066
1732818209650929400,97.92492944335937,-0.9799066185951233,0.031289782375097275,9.75752067565918
1732818209655651800,97.92965185546875,-0.9815242886543274,0.031131019815802574,9.757356643676758
1732818209660374300,97.93437426757812,-0.9817463159561157,0.028816072270274162,9.757342338562012
1732818209665096400,97.93909643554687,-0.9813639521598816,0.029879489913582802,9.757377624511719
1732818209669819000,97.94381884765625,-0.9815738797187805,0.029515136033296585,9.757356643676758
1732818209674541000,97.948541015625,-0.9827180504798889,0.029289374127984047,9.757243156433105
1732818209679263500,97.95326342773437,-0.9837323427200317,0.026420583948493004,9.757149696350098
1732818209683986000,97.95798583984374,-0.9865050315856934,0.0231870599091053,9.756876945495605
1732818209688708000,97.9627080078125,-0.9899497628211975,0.020291047170758247,9.756534576416016
1732818209693430500,97.96743041992187,-0.9929635524749756,0.018874244764447212,9.756231307983398
1732818209698152700,97.97215258789062,-0.9965686798095703,0.024355415254831314,9.755851745605469
1732818209702875100,97.97687524414063,-0.9984073638916016,0.028953133150935173,9.755650520324707
1732818209707597300,97.98159741210938,-0.9995248913764954,0.029198989272117615,9.755536079406738
1732818209712319700,97.98631982421875,-1.0018310546875,0.02863156795501709,9.755301475524902
1732818209717042200,97.99104223632813,-1.005436658859253,0.033144719898700714,9.754915237426758
1732818209721764400,97.99576440429688,-1.0092986822128296,0.03751244768500328,9.754501342773438
1732818209726486800,98.00048681640625,-1.0131019353866577,0.035927679389715195,9.75411319732666
1732818209731209000,98.005208984375,-1.0148385763168335,0.03687627241015434,9.753929138183594
1732818209735931400,98.00993139648438,-1.0136845111846924,0.03823946788907051,9.754043579101562
1732818209740653800,98.01465380859375,-1.0095880031585693,0.0351744070649147,9.754480361938477
1732818209745376000,98.0193759765625,-1.0073367357254028,0.033075962215662,9.754720687866211
1732818209750098400,98.02409838867187,-1.0044527053833008,0.030925368890166283,9.755023956298828
1732818209754820600,98.02882055664062,-1.0028530359268188,0.03177177160978317,9.755186080932617
1732818209759543000,98.03354296875,-0.9978576302528381,0.029833916574716568,9.755704879760742
1732818209764265500,98.03826538085937,-0.990978479385376,0.028753768652677536,9.756409645080566
1732818209768987600,98.04298754882812,-0.9860323071479797,0.03274788334965706,9.756897926330566
1732818209773710000,98.0477099609375,-0.9792724847793579,0.03698524460196495,9.757562637329102
1732818209778432300,98.05243237304687,-0.972385585308075,0.037640586495399475,9.758249282836914
1732818209783154700,98.05715478515626,-0.9685644507408142,0.03549440577626228,9.758637428283691
1732818209787876900,98.061876953125,-0.9660673141479492,0.0382169671356678,9.758874893188477
1732818209792599300,98.06659936523438,-0.9654272794723511,0.04247428476810455,9.758920669555664
1732818209797321700,98.07132177734375,-0.9638317227363586,0.04319752752780914,9.759075164794922
1732818209802044000,98.0760439453125,-0.9580173492431641,0.04409533366560936,9.7596435546875
1732818209806766300,98.08076635742188,-0.9514675140380859,0.0443805530667305,9.760283470153809
1732818209811488500,98.08548852539063,-0.9415647983551025,0.041209638118743896,9.76125717163086
1732818209816211000,98.0902109375,-0.9366551637649536,0.04032718762755394,9.761733055114746
1732818209820933400,98.09493334960938,-0.9306875467300415,0.03836771100759506,9.762311935424805
1732818209825655600,98.09965551757813,-0.9271026253700256,0.035744380205869675,9.762662887573242
1732818209830378000,98.1043779296875,-0.9199700951576233,0.03236837685108185,9.763349533081055
1732818209835100400,98.10910034179688,-0.9145142436027527,0.032403942197561264,9.763862609863281
1732818209839822600,98.11382250976563,-0.9105710387229919,0.04175248742103577,9.764195442199707
1732818209844544800,98.11854467773438,-0.9054922461509705,0.04770602285861969,9.764639854431152
1732818209849267200,98.12326708984375,-0.902393639087677,0.04751897230744362,9.764928817749023
1732818209853989600,98.12798974609375,-0.900223970413208,0.048271480947732925,9.765124320983887
1732818209858711800,98.1327119140625,-0.9009643197059631,0.05465018376708031,9.765023231506348
1732818209863434200,98.13743432617187,-0.9016464948654175,0.060047127306461334,9.764928817749023
1732818209868156700,98.14215673828124,-0.9011096954345703,0.058628007769584656,9.764985084533691
1732818209872878800,98.14687890625,-0.9040679335594177,0.05750783160328865,9.764719009399414
1732818209877601300,98.15160131835937,-0.9048534631729126,0.0588732585310936,9.764638900756836
1732818209882323500,98.15632348632812,-0.9072866439819336,0.05721401795744896,9.764422416687012
1732818209887046000,98.1610458984375,-0.9120787382125854,0.055029381066560745,9.763988494873047
1732818209891768300,98.16576831054688,-0.9140713810920715,0.052131183445453644,9.763818740844727
1732818209896490500,98.17049047851563,-0.9163656234741211,0.05170143395662308,9.763605117797852
1732818209901213000,98.175212890625,-0.9172350168228149,0.04943685606122017,9.763535499572754
1732818209905935000,98.17993505859376,-0.9190699458122253,0.04794430360198021,9.763370513916016
1732818209910657500,98.18465747070313,-0.9208564162254333,0.05263177305459976,9.763176918029785
1732818209915380000,98.1893798828125,-0.920964241027832,0.054486677050590515,9.763157844543457
1732818209920102100,98.19410205078125,-0.9231743216514587,0.05222684144973755,9.762961387634277
1732818209924824600,98.19882446289063,-0.9263209700584412,0.05007707700133324,9.762674331665039
1732818209929546800,98.20354663085938,-0.9305288195610046,0.051814623177051544,9.7622652053833
1732818209934269200,98.20826928710937,-0.9340904355049133,0.052977509796619415,9.761918067932129
1732818209938991600,98.21299169921875,-0.9365841150283813,0.05080382898449898,9.76169204711914
1732818209943713800,98.2177138671875,-0.9296650290489197,0.042959436774253845,9.76239013671875
1732818209948436200,98.22243627929687,-0.9188131093978882,0.027781924232840538,9.763472557067871
1732818209953158700,98.22715869140625,-0.9236546158790588,0.03559079021215439,9.76298999786377
1732818209957880800,98.231880859375,-0.9295608997344971,0.044052086770534515,9.762394905090332
1732818209962603300,98.23660327148437,-0.9297229051589966,0.0520906075835228,9.762340545654297
1732818209967325400,98.24132543945312,-0.923711359500885,0.04756825044751167,9.762934684753418
1732818209972048000,98.2460478515625,-0.9201377034187317,0.03869311884045601,9.763310432434082
1732818209976770300,98.25077026367188,-0.9276798367500305,0.04498763754963875,9.762569427490234
1732818209981492500,98.25549243164062,-0.9296515583992004,0.04938759282231331,9.762360572814941
1732818209986215000,98.26021484375,-0.9318022727966309,0.03908281400799751,9.762203216552734
1732818209990937000,98.26493701171874,-0.9344810247421265,0.024222062900662422,9.761994361877441
1732818209995659500,98.26965942382813,-0.9381574988365173,0.015160932205617428,9.761661529541016
1732818210000382000,98.2743818359375,-0.9383023977279663,0.016621895134449005,9.76164436340332
1732818210005104000,98.27910424804688,-0.9361274242401123,0.016810331493616104,9.761853218078613
1732818210009826600,98.28382666015625,-0.9385518431663513,0.010692888870835304,9.761628150939941
1732818210014548700,98.288548828125,-0.9404520988464355,0.006180968135595322,9.761449813842773
1732818210019271200,98.29327124023438,-0.9457387328147888,0.009009284898638725,9.760936737060547
1732818210023993600,98.29799365234375,-0.9517070055007935,0.011736060492694378,9.760354042053223
1732818210028715800,98.3027158203125,-0.9600990414619446,0.012051401659846306,9.759531021118164
1732818210033438200,98.30743823242187,-0.9682570099830627,0.011150875128805637,9.758726119995117
1732818210038160400,98.31216040039062,-0.9705037474632263,0.01091219112277031,9.758502960205078
1732818210042882800,98.3168828125,-0.9664703011512756,0.01078195683658123,9.758904457092285
1732818210047605200,98.32160522460937,-0.9581499099731445,0.010975060984492302,9.759723663330078
1732818210052327400,98.32632739257812,-0.9500638246536255,0.017743300646543503,9.760504722595215
1732818210057049900,98.3310498046875,-0.9414193034172058,0.02905169501900673,9.761314392089844
1732818210061772300,98.33577221679687,-0.9296956062316895,0.03582978621125221,9.762415885925293
1732818210066494500,98.34049438476562,-0.9195428490638733,0.03437639772891998,9.763382911682129
1732818210071217000,98.345216796875,-0.9124147891998291,0.029161250218749046,9.764068603515625
1732818210075939000,98.34993896484374,-0.9035854935646057,0.026893455535173416,9.764896392822266
1732818210080661500,98.35466162109375,-0.8939967751502991,0.021402927115559578,9.765791893005371
1732818210085384000,98.35938403320313,-0.8835423588752747,0.013819229789078236,9.76675796508789
1732818210090106000,98.36410620117188,-0.8803540468215942,0.011093716137111187,9.767047882080078
1732818210094828500,98.36882861328125,-0.8765137791633606,0.013612856157124043,9.767391204833984
1732818210099550700,98.37355078125,-0.8739196062088013,0.020893052220344543,9.767610549926758
1732818210104273200,98.37827319335938,-0.8700922727584839,0.026262346655130386,9.767938613891602
1732818210108995600,98.38299560546875,-0.8704063296318054,0.028839515522122383,9.767904281616211
1732818210113717800,98.3877177734375,-0.8786641359329224,0.028440041467547417,9.767166137695312
1732818210118440200,98.39244018554687,-0.891926646232605,0.030545249581336975,9.76595687866211
1732818210123162400,98.39716235351563,-0.9007562398910522,0.03648402541875839,9.76512622833252
1732818210127884800,98.401884765625,-0.9062062501907349,0.0392371229827404,9.76461124420166
1732818210132607200,98.40660717773437,-0.9012524485588074,0.03597237169742584,9.765083312988281
1732818210137329400,98.41132934570312,-0.8937230706214905,0.03489910066127777,9.765778541564941
1732818210142051800,98.4160517578125,-0.8898811936378479,0.03726052865386009,9.766120910644531
1732818210146774300,98.42077416992187,-0.8863486647605896,0.03562244772911072,9.766448020935059
1732818210151496400,98.42549633789062,-0.8869386315345764,0.03353910520672798,9.766401290893555
1732818210156219000,98.43021899414063,-0.8863512873649597,0.033140067011117935,9.766456604003906
1732818210160941300,98.43494140625,-0.8888782262802124,0.036447200924158096,9.766215324401855
1732818210165663500,98.43966357421876,-0.8928967714309692,0.04268922284245491,9.765823364257812
1732818210170386000,98.44438598632813,-0.8965750932693481,0.047667812556028366,9.765462875366211
1732818210175108000,98.44910815429688,-0.9010003805160522,0.051324427127838135,9.765037536621094
1732818210179830500,98.45383056640625,-0.9045552611351013,0.055582426488399506,9.76468563079834
1732818210184553000,98.45855297851563,-0.909195065498352,0.05728236213326454,9.76424503326416
1732818210189275100,98.46327514648438,-0.9193577766418457,0.05730568245053291,9.763293266296387
1732818210193997600,98.46799755859375,-0.9319143891334534,0.05877786502242088,9.762094497680664
1732818210198720000,98.47271997070312,-0.9430858492851257,0.06299853324890137,9.760994911193848
1732818210203442200,98.47744213867188,-0.9502788186073303,0.06825435906648636,9.760261535644531
1732818210208164600,98.48216455078125,-0.9547750949859619,0.07169435918331146,9.759798049926758
1732818210212886800,98.48688671875,-0.9614028930664062,0.07143454998731613,9.759149551391602
1732818210217609200,98.49160913085937,-0.9678178429603577,0.07075093686580658,9.758520126342773
1732818210222331600,98.49633154296875,-0.9710115790367126,0.07309507578611374,9.758185386657715
1732818210227053800,98.5010537109375,-0.9669816493988037,0.0742802694439888,9.758577346801758
1732818210231776300,98.5057763671875,-0.9583824276924133,0.07390925288200378,9.759427070617676
1732818210236498700,98.51049877929688,-0.952066957950592,0.07711271196603775,9.760021209716797
1732818210241220900,98.51522094726562,-0.9509903788566589,0.07981365919113159,9.760104179382324
1732818210245943300,98.519943359375,-0.9537715315818787,0.08014938980340958,9.7598295211792
1732818210250665700,98.52466577148438,-0.9583985209465027,0.07996991276741028,9.759377479553223
1732818210255388000,98.52938793945313,-0.9632698893547058,0.080628901720047,9.758893013000488
1732818210260110300,98.5341103515625,-0.9673960208892822,0.08363310247659683,9.75846004486084
1732818210264832500,98.53883251953125,-0.9703717827796936,0.08714514970779419,9.758133888244629
1732818210269555000,98.54355493164063,-0.9694579243659973,0.08785185217857361,9.758217811584473
1732818210274277400,98.54827734375,-0.9650737047195435,0.08708443492650986,9.758659362792969
1732818210278999600,98.55299951171875,-0.9625502228736877,0.08689967542886734,9.758910179138184
1732818210283722000,98.55772192382813,-0.9624534845352173,0.08660443872213364,9.758922576904297
1732818210288444200,98.56244409179688,-0.9621016383171082,0.08563556522130966,9.758966445922852
1732818210293166600,98.56716650390625,-0.9612988829612732,0.08578584343194962,9.75904369354248
1732818210297889000,98.57188891601562,-0.9606290459632874,0.08772201091051102,9.759092330932617
1732818210302611500,98.57661157226562,-0.9604529142379761,0.08939813077449799,9.75909423828125
1732818210307333600,98.58133374023437,-0.961622953414917,0.09075096249580383,9.758966445922852
1732818210312056000,98.58605615234374,-0.9630894660949707,0.09072615206241608,9.758822441101074
1732818210316778200,98.5907783203125,-0.9655048251152039,0.09031111001968384,9.758587837219238
1732818210321500700,98.59550073242187,-0.9702722430229187,0.08983027189970016,9.758119583129883
1732818210326223000,98.60022314453126,-0.9767628312110901,0.08925050497055054,9.757476806640625
1732818210330945300,98.6049453125,-0.98284912109375,0.08994849026203156,9.75685977935791
1732818210335667700,98.60966772460938,-0.9871534705162048,0.0915386751294136,9.756409645080566
1732818210340390100,98.61439013671875,-0.9904386401176453,0.0920855775475502,9.756072044372559
1732818210345112300,98.6191123046875,-0.9923523664474487,0.09186115115880966,9.755879402160645
1732818210349834800,98.62383471679688,-0.993893027305603,0.09158751368522644,9.755724906921387
1732818210354557200,98.62855712890625,-0.995651125907898,0.09038355946540833,9.7555570602417
1732818210359279400,98.633279296875,-0.9947904348373413,0.08821972459554672,9.755664825439453
1732818210364001800,98.63800170898438,-0.991751492023468,0.08725566416978836,9.755983352661133
1732818210368724000,98.64272387695313,-0.9875368475914001,0.08691864460706711,9.756413459777832
1732818210373446400,98.6474462890625,-0.9833757877349854,0.08593045920133591,9.756842613220215
1732818210378168800,98.6521689453125,-0.98238205909729,0.08495599031448364,9.756951332092285
1732818210382891000,98.65689111328125,-0.9826226234436035,0.08335539698600769,9.756940841674805
1732818210387613400,98.66161352539062,-0.9832926392555237,0.08100321888923645,9.756893157958984
1732818210392336000,98.6663359375,-0.9827806949615479,0.07797546684741974,9.75696849822998
1732818210397058000,98.67105810546875,-0.9815884232521057,0.0766059160232544,9.757100105285645
1732818210401780500,98.67578051757812,-0.9787830710411072,0.07698564976453781,9.757378578186035
1732818210406503000,98.6805029296875,-0.9757009744644165,0.0767747312784195,9.757689476013184
1732818210411225000,98.68522509765624,-0.9710928201675415,0.07541500777006149,9.758159637451172
1732818210415947500,98.68994750976563,-0.9655206203460693,0.07418019324541092,9.758721351623535
1732818210420669700,98.69466967773438,-0.9580972194671631,0.07372528314590454,9.759456634521484
1732818210425392000,98.69939208984376,-0.951583206653595,0.0727146565914154,9.760101318359375
1732818210430114600,98.70411450195313,-0.9450795650482178,0.07111989706754684,9.76074504852295
1732818210434837000,98.7088369140625,-0.9395946264266968,0.07076912373304367,9.76127815246582
1732818210439559200,98.71355908203125,-0.9349253177642822,0.07037965208292007,9.761728286743164
1732818210444281600,98.71828149414063,-0.9318011999130249,0.06990095227956772,9.762031555175781
1732818210449003800,98.72300366210938,-0.9306619763374329,0.06989755481481552,9.762139320373535
1732818210453726200,98.72772631835937,-0.9304873943328857,0.06960080564022064,9.762158393859863
1732818210458448600,98.73244873046875,-0.9317885041236877,0.0687946304678917,9.762039184570312
1732818210463170800,98.7371708984375,-0.9339680671691895,0.06748629361391068,9.7618408203125
1732818210467893200,98.74189331054687,-0.9377244114875793,0.06746917963027954,9.761480331420898
1732818210472615700,98.74661572265624,-0.9405420422554016,0.06863295286893845,9.761201858520508
1732818210477337900,98.751337890625,-0.9426625967025757,0.06928353756666183,9.760993003845215
1732818210482060300,98.75606030273437,-0.944468080997467,0.07001026719808578,9.760812759399414
1732818210486782700,98.76078271484376,-0.9482306838035583,0.07104542851448059,9.7604398727417
1732818210491505000,98.7655048828125,-0.9529102444648743,0.07241473346948624,9.75997543334961
1732818210496227300,98.77022729492188,-0.9571196436882019,0.07257768511772156,9.759561538696289
1732818210500949500,98.77494946289063,-0.960232675075531,0.07227013260126114,9.759258270263672
1732818210505672000,98.779671875,-0.962307333946228,0.07277523726224899,9.759050369262695
1732818210510394400,98.78439428710938,-0.9628171920776367,0.07243113964796066,9.759001731872559
1732818210515116500,98.78911645507813,-0.9624700546264648,0.07154087722301483,9.75904369354248
1732818210519839000,98.7938388671875,-0.9619631767272949,0.07072404772043228,9.759099006652832
1732818210524561400,98.7985615234375,-0.9607943296432495,0.07053062319755554,9.759215354919434
1732818210529283600,98.80328369140625,-0.9602567553520203,0.06949982047080994,9.759276390075684
1732818210534006000,98.80800610351562,-0.9607762098312378,0.06744600087404251,9.75924015045166
1732818210538728400,98.812728515625,-0.9617603421211243,0.06742192804813385,9.759142875671387
1732818210543450600,98.81745068359375,-0.9604263305664062,0.06828456372022629,9.759267807006836
1732818210548173000,98.82217309570312,-0.9578523635864258,0.0686371698975563,9.759517669677734
1732818210552895500,98.8268955078125,-0.9543870687484741,0.06841426342725754,9.759860038757324
1732818210557617700,98.83161767578125,-0.9507319331169128,0.06886950880289078,9.760212898254395
1732818210562340000,98.83634008789062,-0.9469248056411743,0.07052929699420929,9.760571479797363
1732818210567062300,98.84106225585937,-0.9435425400733948,0.071551613509655,9.760891914367676
1732818210571784700,98.84578466796874,-0.9401400089263916,0.0717252865433693,9.761219024658203
1732818210576507100,98.85050708007813,-0.9361459016799927,0.0730365514755249,9.761592864990234
1732818210581229600,98.8552294921875,-0.9315822124481201,0.07480098307132721,9.762016296386719
1732818210585951700,98.85995166015626,-0.9266836643218994,0.07586420327425003,9.762474060058594
1732818210590674200,98.86467407226563,-0.9245562553405762,0.07694006711244583,9.762666702270508
1732818210595396600,98.86939672851562,-0.9234389066696167,0.07771286368370056,9.76276683807373
1732818210600118800,98.87411889648438,-0.9244784712791443,0.07874038815498352,9.762660026550293
1732818210604841200,98.87884130859375,-0.9259713888168335,0.07982941716909409,9.7625093460083
1732818210609563600,98.88356372070312,-0.9272251129150391,0.08208756893873215,9.762372970581055
1732818210614285800,98.88828588867187,-0.9276583790779114,0.08586406707763672,9.762298583984375
1732818210619008300,98.89300830078125,-0.9278707504272461,0.08834943920373917,9.762256622314453
1732818210623730400,98.89773046875,-0.9289981126785278,0.0900321751832962,9.76213264465332
1732818210628452900,98.90245288085937,-0.9311802983283997,0.09169385582208633,9.761909484863281
1732818210633175300,98.90717529296874,-0.9343876838684082,0.09341355413198471,9.76158618927002
1732818210637897500,98.9118974609375,-0.9379203915596008,0.09445908665657043,9.761238098144531
1732818210642620000,98.91661987304687,-0.9413683414459229,0.09429194033145905,9.760908126831055
1732818210647342300,98.92134228515626,-0.9450049996376038,0.09444496780633926,9.760554313659668
1732818210652064500,98.926064453125,-0.9473007917404175,0.09406175464391708,9.760335922241211
1732818210656787000,98.93078686523438,-0.9495317935943604,0.09358871728181839,9.760123252868652
1732818210661509400,98.93550927734375,-0.9519175291061401,0.09331445395946503,9.759894371032715
1732818210666231600,98.9402314453125,-0.9550096988677979,0.09224332869052887,9.759602546691895
1732818210670954000,98.9449541015625,-0.958248496055603,0.09093249589204788,9.759297370910645
1732818210675676400,98.94967651367188,-0.9612808227539062,0.08999652415513992,9.759007453918457
1732818210680398600,98.95439868164063,-0.9635436534881592,0.09173564612865448,9.758768081665039
1732818210685121000,98.95912109375,-0.9649229645729065,0.09483382850885391,9.758602142333984
1732818210689843500,98.96384350585937,-0.9659639596939087,0.09711484611034393,9.758476257324219
1732818210694565600,98.96856567382812,-0.9679198861122131,0.0985938310623169,9.758267402648926
1732818210699288000,98.9732880859375,-0.9710714817047119,0.09962231665849686,9.757944107055664
1732818210704010500,98.97801049804687,-0.9762132167816162,0.10099604725837708,9.757417678833008
1732818210708733000,98.98273291015624,-0.9820663332939148,0.10153788328170776,9.756824493408203
1732818210713455000,98.987455078125,-0.9861553907394409,0.10203493386507034,9.756407737731934
1732818210718177500,98.99217749023437,-0.9876192808151245,0.10269483923912048,9.75625228881836
1732818210722899700,98.99689965820312,-0.9865479469299316,0.10146357119083405,9.756373405456543
1732818210727622100,99.0016220703125,-0.9856666326522827,0.09734983742237091,9.756503105163574
1732818210732344600,99.00634448242188,-0.9865304231643677,0.0952758863568306,9.756437301635742
1732818210737066800,99.01106665039063,-0.9883996248245239,0.09404675662517548,9.75625991821289
1732818210741789200,99.0157890625,-0.9895401000976562,0.09269428998231888,9.756156921386719
1732818210746511600,99.02051171875,-0.9911549687385559,0.09033915400505066,9.756014823913574
1732818210751233800,99.02523388671875,-0.9904464483261108,0.09271486103534698,9.756065368652344
1732818210755956200,99.02995629882813,-0.9913092255592346,0.10061869025230408,9.755900382995605
1732818210760678700,99.0346787109375,-0.9886621236801147,0.1060338243842125,9.756110191345215
1732818210765400800,99.03940087890625,-0.987328290939331,0.10522878170013428,9.756254196166992
1732818210770123300,99.04412329101562,-0.9874894022941589,0.10411728173494339,9.75624942779541
1732818210774845700,99.048845703125,-0.989387571811676,0.10772710293531418,9.75601863861084
1732818210779567900,99.05356787109375,-0.9923020601272583,0.1106749102473259,9.755688667297363
1732818210784290300,99.05829028320312,-0.9922792911529541,0.10882972925901413,9.755711555480957
1732818210789012700,99.0630126953125,-0.9892392754554749,0.10837981849908829,9.756026268005371
1732818210793735000,99.06773486328125,-0.984320342540741,0.11104504019021988,9.75649356842041
1732818210798457300,99.07245727539062,-0.9821920990943909,0.11219010502099991,9.756695747375488
1732818210803179800,99.0771796875,-0.9827080368995667,0.11142942309379578,9.756651878356934
1732818210807902000,99.08190185546874,-0.9830663204193115,0.11019657552242279,9.756629943847656
1732818210812624400,99.08662426757813,-0.9831544160842896,0.10640731453895569,9.756662368774414
1732818210817346800,99.09134692382813,-0.9806398153305054,0.10113410651683807,9.756972312927246
1732818210822069000,99.09606909179688,-0.9794414639472961,0.10193835198879242,9.757083892822266
1732818210826791400,99.10079150390625,-0.9800034761428833,0.1084035336971283,9.7569580078125
1732818210831513900,99.10551391601562,-0.9803672432899475,0.11401529610157013,9.756856918334961
1732818210836236000,99.11023608398438,-0.981494128704071,0.11391349881887436,9.756745338439941
1732818210840958500,99.11495849609375,-0.9849408268928528,0.11651091277599335,9.756367683410645
1732818210845681000,99.11968090820312,-0.9903976321220398,0.12575627863407135,9.75570011138916
1732818210850403000,99.12440307617187,-0.9983911514282227,0.13293935358524323,9.754789352416992
1732818210855125500,99.12912548828125,-1.0038038492202759,0.1308434009552002,9.754262924194336
1732818210859848000,99.13384790039062,-1.0066571235656738,0.1285882592201233,9.753998756408691
1732818210864570000,99.13857006835937,-1.0054153203964233,0.12626470625400543,9.754157066345215
1732818210869292500,99.14329248046874,-1.0031483173370361,0.12086779624223709,9.754460334777832
1732818210874015000,99.14801489257812,-1.0004535913467407,0.11517683416604996,9.754804611206055
1732818210878737400,99.1527373046875,-0.996790885925293,0.10958636552095413,9.755244255065918
1732818210883459600,99.15745947265626,-0.9943368434906006,0.10392169654369354,9.7555570602417
1732818210888182000,99.16218212890625,-0.9902547597885132,0.09829789400100708,9.756030082702637
1732818210892904200,99.166904296875,-0.9869818687438965,0.09755679965019226,9.756369590759277
1732818210897626600,99.17162670898438,-0.9845810532569885,0.09963762760162354,9.756589889526367
1732818210902349000,99.17634912109375,-0.9824724793434143,0.10022268444299698,9.756797790527344
1732818210907071200,99.1810712890625,-0.9820393323898315,0.09747359156608582,9.756868362426758
1732818210911793700,99.18579370117187,-0.9835559129714966,0.09650208801031113,9.756725311279297
1732818210916516000,99.19051611328125,-0.9882679581642151,0.10274407267570496,9.756185531616211
1732818210921238500,99.19523852539062,-0.9934029579162598,0.10524153709411621,9.755637168884277
1732818210925960700,99.19996069335937,-0.9971453547477722,0.10206931084394455,9.755289077758789
1732818210930683100,99.20468310546875,-0.998484194278717,0.09990915656089783,9.75517463684082
1732818210935405600,99.20940551757812,-0.9984248876571655,0.09917673468589783,9.75518798828125
1732818210940127700,99.21412768554687,-0.9998406767845154,0.09856758266687393,9.755049705505371
1732818210944850200,99.21885009765624,-1.0023133754730225,0.09619245678186417,9.7548189163208
1732818210949572600,99.22357250976563,-1.0042272806167603,0.09373878687620163,9.754646301269531
1732818210954294800,99.22829467773437,-1.0064972639083862,0.09110987186431885,9.754437446594238
1732818210959017200,99.23301733398438,-1.0057625770568848,0.08699881285429001,9.75455093383789
1732818210963739600,99.23773974609375,-1.0048542022705078,0.08605027943849564,9.754652976989746
1732818210968461800,99.2424619140625,-1.0064723491668701,0.08860699087381363,9.754463195800781
1732818210973184300,99.24718432617188,-1.0073577165603638,0.08920394629240036,9.754365921020508
1732818210977906400,99.25190649414063,-1.0069003105163574,0.08479409664869308,9.754453659057617
1732818210982628900,99.25662890625,-1.0079649686813354,0.07988792657852173,9.754384994506836
1732818210987351300,99.26135131835937,-1.0072988271713257,0.0804787278175354,9.754447937011719
1732818210992073700,99.26607373046875,-1.0080914497375488,0.08237900584936142,9.754349708557129
1732818210996796000,99.2707958984375,-1.0082201957702637,0.08133828639984131,9.754344940185547
1732818211001518300,99.27551831054687,-1.0077768564224243,0.0812821090221405,9.75439167022705
1732818211006240800,99.28024072265625,-1.0058335065841675,0.08219493180513382,9.754584312438965
1732818211010963000,99.284962890625,-1.0035568475723267,0.08089467138051987,9.754830360412598
1732818211015685400,99.28968530273437,-1.0021520853042603,0.07899843156337738,9.754990577697754
1732818211020407800,99.29440771484374,-1.0003341436386108,0.07495803385972977,9.755208969116211
1732818211025130000,99.2991298828125,-0.9986419677734375,0.06969548761844635,9.75542163848877
1732818211029852400,99.30385229492188,-0.997024416923523,0.06520113348960876,9.75561809539795
1732818211034574800,99.30857495117188,-0.9957019090652466,0.06492721289396286,9.755755424499512
1732818211039297000,99.31329711914063,-0.9955330491065979,0.07115214318037033,9.755728721618652
1732818211044019500,99.31801953125,-0.9926190972328186,0.07505762577056885,9.755996704101562
1732818211048742000,99.32274194335938,-0.9908493757247925,0.07194438576698303,9.75619888305664
1732818211053464000,99.32746411132813,-0.9911451935768127,0.0682545155286789,9.756196975708008
1732818211058186500,99.3321865234375,-0.9923765063285828,0.06833980977535248,9.756070137023926
1732818211062909000,99.33690893554687,-0.9940670132637024,0.06863483786582947,9.755895614624023
1732818211067631400,99.34163134765625,-0.9932653903961182,0.06437505036592484,9.756007194519043
1732818211072353500,99.346353515625,-0.9912233948707581,0.06120242550969124,9.756234169006348
1732818211077076000,99.35107592773437,-0.9873459935188293,0.05940265581011772,9.75663948059082
1732818211081798400,99.35579833984374,-0.9825724363327026,0.05703702196478844,9.757134437561035
1732818211086520600,99.3605205078125,-0.9798262119293213,0.055703483521938324,9.757418632507324
1732818211091243000,99.36524291992187,-0.9738473892211914,0.05308225005865097,9.75803279876709
1732818211095965400,99.36996533203126,-0.9702852964401245,0.05178990587592125,9.758393287658691
1732818211100687600,99.3746875,-0.9681957364082336,0.048545535653829575,9.758618354797363
1732818211105410000,99.37941015625,-0.9667181372642517,0.04829176142811775,9.758766174316406
1732818211110132500,99.38413256835938,-0.9654688239097595,0.051218606531620026,9.758874893188477
1732818211114854700,99.38885473632813,-0.9624215364456177,0.0515064038336277,9.759174346923828
1732818211119577000,99.3935771484375,-0.9590365886688232,0.050940342247486115,9.759510040283203
1732818211124299500,99.39829956054687,-0.9545552730560303,0.048966336995363235,9.759960174560547
1732818211129021700,99.40302172851563,-0.952511727809906,0.0525355264544487,9.760141372680664
1732818211133744000,99.407744140625,-0.9498293995857239,0.057850826531648636,9.760372161865234
1732818211138466600,99.41246655273437,-0.94711834192276,0.05913696438074112,9.760627746582031
1732818211143188700,99.41718872070312,-0.9425570368766785,0.06107214838266373,9.761056900024414
1732818211147911200,99.4219111328125,-0.9382888674736023,0.06019891798496246,9.761473655700684
1732818211152633600,99.42663354492187,-0.9335377216339111,0.05910748988389969,9.761937141418457
1732818211157356000,99.43135595703124,-0.9301846027374268,0.05856627598404884,9.762259483337402
1732818211162078200,99.436078125,-0.9251314401626587,0.058943010866642,9.762737274169922
1732818211166800600,99.44080053710937,-0.9215341210365295,0.0587991438806057,9.763077735900879
1732818211171523000,99.44552319335938,-0.916105329990387,0.05556096136569977,9.763608932495117
1732818211176245200,99.45024536132813,-0.9121561050415039,0.056537508964538574,9.763973236083984
1732818211180967700,99.4549677734375,-0.9093868136405945,0.060763873159885406,9.764205932617188
1732818211185690000,99.45969018554688,-0.9033730626106262,0.06207443028688431,9.764756202697754
1732818211190412300,99.46441235351563,-0.8998815417289734,0.0606728158891201,9.765087127685547
1732818211195134700,99.469134765625,-0.8973239064216614,0.05982242897152901,9.765327453613281
1732818211199857200,99.47385717773437,-0.8960587978363037,0.06561171263456345,9.765406608581543
1732818211204579300,99.47857934570312,-0.895598828792572,0.06905460357666016,9.765425682067871
1732818211209301800,99.4833017578125,-0.8934233784675598,0.06724032014608383,9.765636444091797
1732818211214024200,99.48802416992187,-0.8885402679443359,0.06909552961587906,9.766069412231445
1732818211218746400,99.49274633789062,-0.8837718367576599,0.07165445387363434,9.766483306884766
1732818211223468800,99.49746875,-0.8809673190116882,0.07427381724119186,9.766716957092285
1732818211228191200,99.50219116210937,-0.8839853405952454,0.07890106737613678,9.76640796661377
1732818211232913400,99.50691333007812,-0.885093092918396,0.08038918673992157,9.76629638671875
1732818211237635800,99.5116357421875,-0.8885091543197632,0.08094426989555359,9.76598072052002
1732818211242358300,99.51635815429688,-0.8892654180526733,0.0765114277601242,9.765948295593262
1732818211247080700,99.52108081054688,-0.8900629281997681,0.0782661959528923,9.765861511230469
1732818211251803000,99.52580297851563,-0.8905315399169922,0.08733711391687393,9.765742301940918
1732818211256525300,99.530525390625,-0.8893473744392395,0.09036178886890411,9.765822410583496
1732818211261247700,99.53524780273438,-0.888742983341217,0.08940242975950241,9.765886306762695
1732818211265970000,99.53996997070313,-0.8897585272789001,0.09164683520793915,9.765772819519043
1732818211270692400,99.5446923828125,-0.889410138130188,0.09775735437870026,9.765746116638184
1732818211275414800,99.54941479492187,-0.8922653198242188,0.10398133099079132,9.765420913696289
1732818211280137000,99.55413696289062,-0.8911022543907166,0.10296402126550674,9.765538215637207
1732818211284859400,99.558859375,-0.890321671962738,0.10651732236146927,9.765569686889648
1732818211289581800,99.56358178710937,-0.888761043548584,0.11333420872688293,9.765636444091797
1732818211294304000,99.56830395507812,-0.8916242122650146,0.11687341332435608,9.76533317565918
1732818211299026400,99.5730263671875,-0.8974927067756653,0.12055079638957977,9.764751434326172
1732818211303748900,99.57774877929687,-0.9002600908279419,0.12099577486515045,9.764491081237793
1732818211308471300,99.58247119140626,-0.9031592011451721,0.12166278064250946,9.764215469360352
1732818211313193500,99.587193359375,-0.9025277495384216,0.11901288479566574,9.764305114746094
1732818211317916000,99.591916015625,-0.9055243134498596,0.11999794095754623,9.764016151428223
1732818211322638300,99.59663842773438,-0.9100852608680725,0.12583541870117188,9.763518333435059
1732818211327360500,99.60136059570313,-0.9124059677124023,0.12922169268131256,9.76325798034668
1732818211332083000,99.6060830078125,-0.915630042552948,0.1275453269481659,9.762978553771973
1732818211336805400,99.61080541992187,-0.9178560972213745,0.1250317543745041,9.762802124023438
1732818211341527600,99.61552758789063,-0.920933187007904,0.1301906257867813,9.762444496154785
1732818211346250000,99.62025,-0.9259698390960693,0.13802088797092438,9.761860847473145
1732818211350972400,99.62497241210937,-0.9297882318496704,0.1416119933128357,9.761445999145508
1732818211355694600,99.62969458007812,-0.9332922697067261,0.14740003645420074,9.761025428771973
1732818211360417000,99.6344169921875,-0.9353219866752625,0.15088744461536407,9.760778427124023
1732818211365139500,99.63913940429687,-0.9391137361526489,0.15330679714679718,9.760376930236816
1732818211369862000,99.64386181640624,-0.9421504139900208,0.15369176864624023,9.760077476501465
1732818211374584000,99.648583984375,-0.9430432319641113,0.15083986520767212,9.760035514831543
1732818211379306500,99.65330639648438,-0.9428860545158386,0.14629042148590088,9.760120391845703
1732818211384029000,99.65802880859376,-0.9410250186920166,0.14155243337154388,9.760370254516602
1732818211388751000,99.66275122070313,-0.9404778480529785,0.14345401525497437,9.760395050048828
1732818211393473500,99.6674736328125,-0.9389297366142273,0.14916029572486877,9.760457992553711
1732818211398196000,99.67219604492188,-0.9350139498710632,0.1507132351398468,9.760809898376465
1732818211402918100,99.67691821289063,-0.931114137172699,0.14841265976428986,9.761218070983887
1732818211407640600,99.681640625,-0.9284420609474182,0.14925886690616608,9.761460304260254
1732818211412363000,99.68636303710937,-0.9275432825088501,0.15818320214748383,9.761404037475586
1732818211417085200,99.69108520507812,-0.9277330636978149,0.16748568415641785,9.761231422424316
1732818211421807600,99.6958076171875,-0.9278035759925842,0.1698656976222992,9.761184692382812
1732818211426530000,99.70053002929687,-0.9263737201690674,0.17181403934955597,9.761285781860352
1732818211431252500,99.70525244140624,-0.9269168376922607,0.17593838274478912,9.761160850524902
1732818211435974700,99.709974609375,-0.9277817606925964,0.17842024564743042,9.76103401184082
1732818211440697000,99.71469702148437,-0.9284505844116211,0.17865164577960968,9.760965347290039
1732818211445419500,99.71941943359376,-0.9289689660072327,0.17564937472343445,9.760970115661621
1732818211450141700,99.7241416015625,-0.929078221321106,0.1716831624507904,9.761031150817871
1732818211454864100,99.72886401367188,-0.9276759624481201,0.168387770652771,9.761221885681152
1732818211459586600,99.73358666992188,-0.9250229597091675,0.1675332635641098,9.76148796081543
1732818211464308700,99.73830883789063,-0.9217954874038696,0.17170940339565277,9.761720657348633
1732818211469031200,99.74303125,-0.9166163802146912,0.17198209464550018,9.76220417022705
1732818211473753600,99.74775366210937,-0.9112110733985901,0.1691577434539795,9.7627592086792
1732818211478475800,99.75247583007813,-0.9078800678253174,0.16690918803215027,9.763108253479004
1732818211483198200,99.7571982421875,-0.9043996334075928,0.16932906210422516,9.763388633728027
1732818211487920600,99.76192065429687,-0.9018052220344543,0.1730532944202423,9.76356315612793
1732818211492643000,99.76664306640625,-0.8973413705825806,0.17101909220218658,9.76401138305664
1732818211497365200,99.771365234375,-0.8923634886741638,0.17080272734165192,9.764472007751465
1732818211502087700,99.77608764648437,-0.8879817128181458,0.17122671008110046,9.764863014221191
1732818211506810000,99.78081005859374,-0.8878254890441895,0.17180559039115906,9.764867782592773
1732818211511532300,99.7855322265625,-0.8897101283073425,0.17633914947509766,9.764615058898926
1732818211516254700,99.79025463867187,-0.8939440250396729,0.17999030649662018,9.764161109924316
1732818211520977200,99.79497705078126,-0.899264931678772,0.18244796991348267,9.763628005981445
1732818211525699300,99.79969921875,-0.9038138389587402,0.1831870824098587,9.76319408416748
1732818211530421800,99.804421875,-0.9082925319671631,0.18986071646213531,9.762651443481445
1732818211535144200,99.80914428710938,-0.9125869274139404,0.19840313494205475,9.762080192565918
1732818211539866600,99.81386669921875,-0.9151134490966797,0.20407763123512268,9.761727333068848
1732818211544588800,99.8185888671875,-0.9168068766593933,0.20466212928295135,9.761554718017578
1732818211549311200,99.82331127929687,-0.9194950461387634,0.20351533591747284,9.761326789855957
1732818211554033400,99.82803344726562,-0.9242147207260132,0.20711363852024078,9.760804176330566
1732818211558755800,99.832755859375,-0.931731104850769,0.2076086401939392,9.760080337524414
1732818211563478300,99.83747827148437,-0.93611079454422,0.20588788390159607,9.759696960449219
1732818211568200700,99.84220068359375,-0.9398544430732727,0.204558864235878,9.759366035461426
1732818211572923000,99.8469228515625,-0.9438342452049255,0.2010839283466339,9.759054183959961
1732818211577645300,99.85164526367187,-0.946416974067688,0.1968642771244049,9.758889198303223
1732818211582367700,99.85636767578124,-0.9526368975639343,0.1934141367673874,9.758354187011719
1732818211587090000,99.86108984375,-0.9583039283752441,0.1868862360715866,9.757925033569336
1732818211591812400,99.86581225585938,-0.963183581829071,0.1808938980102539,9.75755786895752
1732818211596534800,99.87053466796876,-0.9648853540420532,0.17380790412425995,9.757518768310547
1732818211601257000,99.87525708007813,-0.9646326899528503,0.17113402485847473,9.757590293884277
1732818211605979400,99.8799794921875,-0.9637171626091003,0.175607368350029,9.757601737976074
1732818211610701800,99.88470190429688,-0.9633415341377258,0.17689312994480133,9.75761604309082
1732818211615424300,99.88942431640625,-0.9619520306587219,0.17345815896987915,9.75781536102295
1732818211620146400,99.894146484375,-0.9638141393661499,0.17062588036060333,9.757680892944336
1732818211624868900,99.89886889648437,-0.9624018669128418,0.1740017831325531,9.757760047912598
1732818211629591300,99.90359130859375,-0.9623044729232788,0.17543235421180725,9.757744789123535
1732818211634313500,99.9083134765625,-0.9580971002578735,0.17413240671157837,9.758182525634766
1732818211639036000,99.91303588867187,-0.9523859024047852,0.1722273826599121,9.75877571105957
1732818211643758300,99.91775830078124,-0.9446039795875549,0.17233842611312866,9.759529113769531
1732818211648480500,99.92248046875,-0.940138041973114,0.17302273213863373,9.759949684143066
1732818211653203000,99.92720288085937,-0.9357019662857056,0.17308485507965088,9.76037311553955
1732818211657925400,99.93192529296876,-0.9315294623374939,0.1734168529510498,9.760767936706543
1732818211662647800,99.93664770507813,-0.9283050298690796,0.1734936684370041,9.761072158813477
1732818211667370000,99.94136987304688,-0.9233455061912537,0.17100253701210022,9.76158618927002
1732818211672092400,99.94609252929688,-0.9181221723556519,0.1726054549217224,9.762051582336426
1732818211676814800,99.95081494140625,-0.9143058061599731,0.17865878343582153,9.762300491333008
1732818211681537000,99.955537109375,-0.9088404774665833,0.18174007534980774,9.7627534866333
1732818211686259500,99.96025952148437,-0.9042404294013977,0.1775941550731659,9.763257026672363
1732818211690982000,99.96498193359375,-0.9006066918373108,0.1718636304140091,9.76369571685791
1732818211695704000,99.9697041015625,-0.8975928425788879,0.17379742860794067,9.76393985748291
1732818211700426500,99.97442651367187,-0.8961777091026306,0.17372916638851166,9.764070510864258
1732818211705149000,99.97914892578125,-0.8911928534507751,0.17036092281341553,9.764585494995117
1732818211709871400,99.98387133789062,-0.8857274651527405,0.16792479157447815,9.765125274658203
1732818211714593500,99.98859350585937,-0.8798028826713562,0.16510729491710663,9.765708923339844
1732818211719316000,99.99331591796874,-0.8776322603225708,0.1629246324300766,9.765941619873047
1732818211724038400,99.99803833007813,-0.8762641549110413,0.15910401940345764,9.766127586364746
1732818211728760600,100.00276049804687,-0.8752952814102173,0.15442347526550293,9.766288757324219
1732818211733483000,100.00748291015626,-0.8756910562515259,0.1489337980747223,9.766338348388672
1732818211738205400,100.01220532226563,-0.8750313520431519,0.14455682039260864,9.766463279724121
1732818211742927600,100.016927734375,-0.8760556578636169,0.1449114829301834,9.766366958618164
1732818211747650000,100.02165014648438,-0.8776437640190125,0.1479409635066986,9.766178131103516
1732818211752372500,100.02637255859375,-0.881080687046051,0.1487097144126892,9.765856742858887
1732818211757094700,100.0310947265625,-0.8844684362411499,0.14690999686717987,9.765579223632812
1732818211761817000,100.03581713867187,-0.8896300196647644,0.1474332958459854,9.765101432800293
1732818211766539500,100.04053955078125,-0.8978488445281982,0.15336811542510986,9.76425838470459
1732818211771262000,100.04526196289062,-0.9043083786964417,0.1578400731086731,9.763590812683105
1732818211775984000,100.04998413085937,-0.91036456823349,0.15598854422569275,9.763056755065918
1732818211780706600,100.05470654296874,-0.9158173203468323,0.15469999611377716,9.762567520141602
1732818211785429000,100.05942895507812,-0.918131411075592,0.15363501012325287,9.762367248535156
1732818211790151200,100.06415112304687,-0.9211660623550415,0.15260720252990723,9.762097358703613
1732818211794873600,100.06887353515626,-0.9227794408798218,0.15060091018676758,9.76197624206543
1732818211799596000,100.07359594726563,-0.9237841367721558,0.14577239751815796,9.761954307556152
1732818211804318200,100.07831811523438,-0.9248632192611694,0.14242517948150635,9.76190185546875
1732818211809040600,100.08304052734375,-0.9249401688575745,0.13852369785308838,9.761951446533203
1732818211813763000,100.08776318359375,-0.9261249899864197,0.13751211762428284,9.761852264404297
1732818211818485500,100.09248559570312,-0.9276593923568726,0.13959111273288727,9.761677742004395
1732818211823207700,100.09720776367188,-0.9296150207519531,0.1400393843650818,9.761486053466797
1732818211827930000,100.10193017578125,-0.9321221113204956,0.13968421518802643,9.761251449584961
1732818211832652500,100.10665258789062,-0.9354954957962036,0.13769125938415527,9.760956764221191
1732818211837374700,100.11137475585937,-0.9380921125411987,0.13952961564064026,9.76068115234375
1732818211842097200,100.11609716796875,-0.9413585662841797,0.14051945507526398,9.760353088378906
1732818211846819600,100.12081958007812,-0.9433251619338989,0.13770367205142975,9.76020336151123
1732818211851541800,100.12554174804687,-0.9433645009994507,0.13467015326023102,9.760242462158203
1732818211856264200,100.13026416015624,-0.9424381852149963,0.1326299011707306,9.760358810424805
1732818211860986600,100.13498657226563,-0.941457211971283,0.13094113767147064,9.760476112365723
1732818211865709000,100.139708984375,-0.94294273853302,0.13184814155101776,9.760320663452148
1732818211870431200,100.14443115234376,-0.9424484968185425,0.1308937668800354,9.760381698608398
1732818211875153700,100.14915356445313,-0.944110095500946,0.12784303724765778,9.760260581970215
1732818211879876000,100.1538759765625,-0.9459514617919922,0.12417051196098328,9.760130882263184
1732818211884598300,100.15859838867188,-0.949194610118866,0.12584616243839264,9.759794235229492
1732818211889320700,100.16332080078125,-0.9518026113510132,0.13377107679843903,9.759434700012207
1732818211894043100,100.16804321289062,-0.955173671245575,0.140377476811409,9.759012222290039
1732818211898765300,100.17276538085937,-0.9565956592559814,0.1409207284450531,9.758865356445312
1732818211903487700,100.17748779296875,-0.9590660333633423,0.14320166409015656,9.758589744567871
1732818211908210200,100.18221020507812,-0.9628766179084778,0.14769864082336426,9.758147239685059
1732818211912932600,100.1869326171875,-0.9671168327331543,0.15188443660736084,9.75766372680664
1732818211917654800,100.19165478515625,-0.9693514108657837,0.15161538124084473,9.7574462890625
1732818211922377200,100.19637719726562,-0.9680832624435425,0.15372449159622192,9.757538795471191
1732818211927099600,100.201099609375,-0.963527500629425,0.15740568935871124,9.75793170928955
1732818211931821800,100.20582177734374,-0.9590214490890503,0.1564667969942093,9.758390426635742
1732818211936544300,100.21054418945313,-0.9572566151618958,0.15419292449951172,9.758600234985352
1732818211941266700,100.2152666015625,-0.9529545307159424,0.1523379683494568,9.759049415588379
1732818211945988900,100.21998876953126,-0.9497177600860596,0.14956262707710266,9.759407997131348
1732818211950711300,100.22471118164063,-0.9439041018486023,0.14625869691371918,9.76002311706543
1732818211955433700,100.22943383789062,-0.9390104413032532,0.14381039142608643,9.760530471801758
1732818211960156200,100.23415625,-0.9354689717292786,0.14836131036281586,9.76080322265625
1732818211964878300,100.23887841796875,-0.9325968623161316,0.15234732627868652,9.761015892028809
1732818211969600800,100.24360083007812,-0.9307730197906494,0.15243683755397797,9.761188507080078
1732818211974323200,100.2483232421875,-0.9268872737884521,0.14951550960540771,9.761604309082031
1732818211979045400,100.25304541015625,-0.9256306290626526,0.15091370046138763,9.761701583862305
1732818211983767800,100.25776782226562,-0.9246634244918823,0.15746517479419708,9.761690139770508
1732818211988490200,100.262490234375,-0.9255303740501404,0.1606260985136032,9.761555671691895
1732818211993212400,100.26721240234374,-0.9217055439949036,0.16159188747406006,9.76190185546875
1732818211997934800,100.27193481445312,-0.9181013703346252,0.16196565330028534,9.762235641479492
1732818212002657300,100.2766572265625,-0.9151793122291565,0.16359972953796387,9.762482643127441
1732818212007379500,100.28137939453126,-0.9154850840568542,0.167779341340065,9.762384414672852
1732818212012102000,100.28610180664063,-0.9169225692749023,0.16970829665660858,9.762214660644531
1732818212016824300,100.29082421875,-0.9171115756034851,0.16724254190921783,9.762239456176758
1732818212021546800,100.29554663085938,-0.9175515174865723,0.1635054349899292,9.762261390686035
1732818212026269000,100.30026904296875,-0.9162075519561768,0.16368354856967926,9.762385368347168
1732818212030991400,100.30499145507812,-0.9164782762527466,0.16832904517650604,9.76228141784668
1732818212035713800,100.3097138671875,-0.916222333908081,0.17078274488449097,9.762261390686035
1732818212040436000,100.31443603515625,-0.9176356792449951,0.16998684406280518,9.7621431350708
1732818212045158400,100.31915844726562,-0.9203882217407227,0.16703829169273376,9.761934280395508
1732818212049880800,100.323880859375,-0.9251574873924255,0.16791854798793793,9.761469841003418
1732818212054603000,100.32860302734375,-0.9308368563652039,0.17135630548000336,9.760869026184082
1732818212059325400,100.33332543945312,-0.9363772869110107,0.1698305308818817,9.76036548614502
1732818212064047900,100.3380478515625,-0.9389211535453796,0.16931095719337463,9.760130882263184
1732818212068770300,100.34277026367188,-0.9402318000793457,0.1677732616662979,9.760031700134277
1732818212073492500,100.34749243164063,-0.9404337406158447,0.164656862616539,9.760064125061035
1732818212078215000,100.35221484375,-0.94353848695755,0.1635190099477768,9.759783744812012
1732818212082937300,100.35693725585938,-0.943886399269104,0.16137245297431946,9.759785652160645
1732818212087659500,100.36165942382813,-0.9446573257446289,0.1593465656042099,9.759744644165039
1732818212092382000,100.3663818359375,-0.943732500076294,0.15460172295570374,9.75991153717041
1732818212097104400,100.3711044921875,-0.9424107670783997,0.15454502403736115,9.760039329528809
1732818212101826600,100.37582666015625,-0.9410130977630615,0.1601451337337494,9.760083198547363
1732818212106549000,100.38054907226562,-0.9388530850410461,0.16334010660648346,9.760238647460938
1732818212111271400,100.385271484375,-0.935428261756897,0.15899865329265594,9.760640144348145
1732818212115993900,100.38999389648437,-0.9344449639320374,0.1532709300518036,9.760824203491211
1732818212120716000,100.39471606445312,-0.9342461824417114,0.15458452701568604,9.760823249816895
1732818212125438500,100.3994384765625,-0.935383141040802,0.16115568578243256,9.760608673095703
1732818212130161000,100.40416088867188,-0.93320232629776,0.16178558766841888,9.760807037353516
1732818212134883000,100.40888305664062,-0.9292582869529724,0.16013182699680328,9.761209487915039
1732818212139605500,100.41360546875,-0.9238252639770508,0.16211245954036713,9.761693000793457
1732818212144328000,100.41832788085938,-0.9237907528877258,0.1652078479528427,9.761645317077637
1732818212149050000,100.42305004882813,-0.9281267523765564,0.16488850116729736,9.761238098144531
1732818212153772500,100.4277724609375,-0.9325587749481201,0.16402211785316467,9.760830879211426
1732818212158495000,100.43249487304688,-0.9308962225914001,0.16441205143928528,9.760981559753418
1732818212163217400,100.43721752929687,-0.9297093152999878,0.1630493551492691,9.76111888885498
1732818212167939600,100.44193969726562,-0.9214321374893188,0.15616311132907867,9.762016296386719
1732818212172662000,100.446662109375,-0.9191931486129761,0.1542811244726181,9.76225757598877
1732818212177384400,100.45138452148437,-0.914154589176178,0.1546587198972702,9.762723922729492
1732818212182106600,100.45610668945312,-0.9121673703193665,0.15123413503170013,9.76296329498291
1732818212186829000,100.4608291015625,-0.9142340421676636,0.14725427329540253,9.76283073425293
1732818212191551500,100.46555151367187,-0.9121507406234741,0.14820456504821777,9.763012886047363
1732818212196273700,100.47027368164062,-0.9143285751342773,0.15379483997821808,9.762721061706543
1732818212200996000,100.47499609375,-0.9158130884170532,0.15668228268623352,9.76253604888916
1732818212205718500,100.47971850585938,-0.9158696532249451,0.15448765456676483,9.762566566467285
1732818212210440700,100.48444067382812,-0.916350245475769,0.15174144506454468,9.762564659118652
1732818212215163100,100.4891630859375,-0.9169936776161194,0.15129993855953217,9.762511253356934
1732818212219885600,100.49388549804688,-0.9194254875183105,0.14917443692684174,9.762314796447754
1732818212224608000,100.49860791015625,-0.9185184836387634,0.1454380303621292,9.762456893920898
1732818212229330200,100.503330078125,-0.9191260933876038,0.13911670446395874,9.762491226196289
1732818212234052600,100.50805249023438,-0.9191244840621948,0.13285917043685913,9.762578964233398
1732818212238775000,100.51277514648437,-0.9188270568847656,0.12902575731277466,9.76265811920166
1732818212243497200,100.51749731445312,-0.9195461273193359,0.1338605433702469,9.76252555847168
1732818212248219600,100.5222197265625,-0.9191547632217407,0.13896465301513672,9.762491226196289
1732818212252942000,100.52694213867187,-0.9180096387863159,0.13723306357860565,9.76262378692627
1732818212257664300,100.53166430664062,-0.9205418229103088,0.13004140555858612,9.762482643127441
1732818212262386700,100.53638671875,-0.922964334487915,0.12870687246322632,9.762272834777832
1732818212267109000,100.54110913085937,-0.9247543215751648,0.13340437412261963,9.762039184570312
1732818212271831600,100.54583154296876,-0.9263959527015686,0.13699574768543243,9.761834144592285
1732818212276553700,100.5505537109375,-0.9250525832176208,0.1363568753004074,9.761970520019531
1732818212281276200,100.55527612304688,-0.9285554885864258,0.13357722759246826,9.761676788330078
1732818212285998600,100.55999853515625,-0.9377906322479248,0.13197731971740723,9.760815620422363
1732818212290720800,100.564720703125,-0.9466385245323181,0.13021115958690643,9.759984970092773
1732818212295443200,100.56944311523438,-0.9490624070167542,0.12491843104362488,9.759818077087402
1732818212300165600,100.57416552734375,-0.9501765966415405,0.11446698755025864,9.759838104248047
1732818212304887800,100.5788876953125,-0.9460447430610657,0.1033022329211235,9.760363578796387
1732818212309610200,100.5836103515625,-0.9440491795539856,0.09852969646453857,9.76060676574707
1732818212314332700,100.58833276367187,-0.9412568211555481,0.09929854422807693,9.760869026184082
1732818212319055000,100.59305517578125,-0.9391589164733887,0.09721743315458298,9.761091232299805
1732818212323777300,100.59777734375,-0.9390880465507507,0.09903737157583237,9.761080741882324
1732818212328499700,100.60249975585937,-0.9366339445114136,0.10103294253349304,9.761296272277832
1732818212333222100,100.60722216796874,-0.9386050701141357,0.10449936240911484,9.761070251464844
1732818212337944300,100.6119443359375,-0.9421149492263794,0.10881049931049347,9.7606840133667
1732818212342666800,100.61666674804688,-0.9482415914535522,0.10931218415498734,9.760087013244629
1732818212347389200,100.62138916015626,-0.9524397850036621,0.11209137737751007,9.759645462036133
1732818212352111400,100.626111328125,-0.9569219946861267,0.11507649719715118,9.759172439575195
1732818212356833800,100.63083374023438,-0.9571884870529175,0.11633261293172836,9.759130477905273
1732818212361556200,100.63555615234375,-0.9593265056610107,0.11855906248092651,9.758893966674805
1732818212366278700,100.64027856445313,-0.9605997204780579,0.12028956413269043,9.758747100830078
1732818212371000800,100.64500073242188,-0.9581766724586487,0.11841407418251038,9.75900936126709
1732818212375723300,100.64972314453125,-0.9581119418144226,0.11259608715772629,9.759084701538086
1732818212380445700,100.65444580078125,-0.9565795660018921,0.11112640798091888,9.759251594543457
1732818212385168000,100.65916796875,-0.9563279151916504,0.1151711493730545,9.75922966003418
1732818212389890300,100.66389038085937,-0.9534799456596375,0.1149716004729271,9.75951099395752
1732818212394612700,100.66861279296874,-0.9501492381095886,0.11098337173461914,9.759881973266602
1732818212399335000,100.6733349609375,-0.9466403126716614,0.10527162253856659,9.760286331176758
1732818212404057300,100.67805737304687,-0.9436737895011902,0.10701191425323486,9.760554313659668
1732818212408779800,100.68277978515626,-0.9430195093154907,0.11669474095106125,9.760506629943848
1732818212413502000,100.687501953125,-0.9419439435005188,0.11862549930810928,9.760586738586426
1732818212418224400,100.69222436523438,-0.9417902231216431,0.11990930885076523,9.76058578491211
1732818212422946800,100.69694677734375,-0.9417632222175598,0.1209494024515152,9.760576248168945
1732818212427669200,100.70166918945313,-0.9426238536834717,0.12155604362487793,9.76048469543457
1732818212432391400,100.70639135742188,-0.9449009299278259,0.12171332538127899,9.760263442993164
1732818212437113900,100.71111376953125,-0.9481983780860901,0.12102562934160233,9.7599515914917
1732818212441836300,100.71583618164063,-0.9507800936698914,0.11993172764778137,9.759713172912598
1732818212446558500,100.72055834960938,-0.9513846635818481,0.11773155629634857,9.759681701660156
1732818212451281000,100.72528100585937,-0.9495482444763184,0.11589520424604416,9.759882926940918
1732818212456003300,100.73000341796875,-0.9450792670249939,0.11665855348110199,9.760308265686035
1732818212460725500,100.7347255859375,-0.9410959482192993,0.11814211308956146,9.760675430297852
1732818212465448000,100.73944799804687,-0.9383043050765991,0.11814823001623154,9.760942459106445
1732818212470170400,100.74417041015624,-0.9393695592880249,0.11750324070453644,9.760848045349121
1732818212474892800,100.74889282226563,-0.9428225755691528,0.1171758845448494,9.760519981384277
1732818212479615000,100.75361499023437,-0.9480213522911072,0.11731116473674774,9.760014533996582
1732818212484337400,100.75833740234376,-0.9533576369285583,0.1170153096318245,9.75949764251709
1732818212489059800,100.76305981445313,-0.9561603665351868,0.11636890470981598,9.759231567382812
1732818212493782000,100.76778198242188,-0.9573132991790771,0.11437623202800751,9.75914192199707
1732818212498504400,100.77250439453125,-0.9579128623008728,0.11188312619924545,9.759112358093262
1732818212503227000,100.77722680664063,-0.9596697092056274,0.1100764349102974,9.758959770202637
1732818212507949000,100.78194897460938,-0.9606004953384399,0.1080639436841011,9.758891105651855
1732818212512671500,100.78667138671875,-0.9604290127754211,0.10523142665624619,9.758938789367676
1732818212517394000,100.79139379882812,-0.9592569470405579,0.10233160108327866,9.759084701538086
1732818212522116400,100.79611645507812,-0.9585900902748108,0.10046054422855377,9.759170532226562
1732818212526838500,100.80083862304687,-0.9575406312942505,0.0997745618224144,9.75928020477295
1732818212531561000,100.80556103515624,-0.957034707069397,0.09889207035303116,9.75933837890625
1732818212536283400,100.81028344726562,-0.9560906887054443,0.09690487384796143,9.759450912475586
1732818212541005600,100.81500561523437,-0.9559252262115479,0.09342189878225327,9.759500503540039
1732818212545728000,100.81972802734376,-0.9547587633132935,0.08943185955286026,9.759653091430664
1732818212550450200,100.8244501953125,-0.9522097706794739,0.08569031953811646,9.759936332702637
1732818212555172600,100.82917260742188,-0.9493778944015503,0.08306408673524857,9.760233879089355
1732818212559895000,100.83389501953125,-0.9456555247306824,0.08141014724969864,9.760608673095703
1732818212564617500,100.83861743164063,-0.9411035776138306,0.07950975745916367,9.761064529418945
1732818212569340000,100.84333984375,-0.936581552028656,0.07741323858499527,9.761516571044922
1732818212574062000,100.84806201171875,-0.9337841272354126,0.0769413560628891,9.761788368225098
1732818212578784500,100.85278442382813,-0.932002604007721,0.07716811448335648,9.761957168579102
1732818212583506700,100.85750659179688,-0.9302012324333191,0.07544932514429092,9.762142181396484
1732818212588229000,100.86222900390625,-0.930155336856842,0.07235990464687347,9.76216983795166
1732818212592951600,100.86695166015625,-0.9316408038139343,0.06921063363552094,9.762051582336426
1732818212597673700,100.871673828125,-0.9323704838752747,0.0670684427022934,9.761996269226074
1732818212602396200,100.87639624023437,-0.9306133985519409,0.06563249230384827,9.762173652648926
1732818212607118600,100.88111865234374,-0.9272583723068237,0.06373247504234314,9.762505531311035
1732818212611841000,100.88584106445313,-0.9230086207389832,0.06194346398115158,9.762920379638672
1732818212616563200,100.89056323242187,-0.9184463024139404,0.06118544563651085,9.763355255126953
1732818212621285600,100.89528564453126,-0.9154645204544067,0.059911806136369705,9.763643264770508
1732818212626008000,100.90000805664063,-0.9133042097091675,0.057787925004959106,9.7638578414917
1732818212630730200,100.90473022460938,-0.9114869236946106,0.05610999837517738,9.7640380859375
1732818212635452700,100.90945263671875,-0.9086933135986328,0.05473506078124046,9.76430606842041
1732818212640175000,100.91417504882813,-0.9053809642791748,0.05289081484079361,9.764623641967773
1732818212644897300,100.91889721679688,-0.9029137492179871,0.05115014687180519,9.764861106872559
1732818212649619700,100.92361962890625,-0.9009191393852234,0.05019376054406166,9.765049934387207
1732818212654342100,100.92834204101563,-0.8988468647003174,0.04827537387609482,9.765252113342285
1732818212659064600,100.93306469726562,-0.8988105058670044,0.04584040120244026,9.765265464782715
1732818212663786800,100.93778686523437,-0.8992828726768494,0.04449242353439331,9.765229225158691
1732818212668509200,100.94250927734375,-0.8994991183280945,0.04443155974149704,9.765209197998047
1732818212673231600,100.94723168945312,-0.89776211977005,0.045162733644247055,9.765365600585938
1732818212677953800,100.95195385742187,-0.8960663676261902,0.04502838850021362,9.765522003173828
1732818212682676200,100.95667626953124,-0.8957632780075073,0.04452149197459221,9.765551567077637
1732818212687398700,100.96139868164063,-0.8961902856826782,0.04343241825699806,9.765518188476562
1732818212692120800,100.96612084960938,-0.8969085812568665,0.04267456382513046,9.765456199645996
1732818212696843300,100.97084326171876,-0.8971150517463684,0.04191398248076439,9.7654390335083
1732818212701565700,100.97556567382813,-0.8966158628463745,0.04079928994178772,9.765490531921387
1732818212706288000,100.9802880859375,-0.894729733467102,0.040637120604515076,9.765664100646973
1732818212711010300,100.98501025390625,-0.8919399380683899,0.039555858820676804,9.765923500061035
1732818212715732700,100.98973266601563,-0.8903588652610779,0.038787808269262314,9.766071319580078
1732818212720455200,100.994455078125,-0.889548659324646,0.037690456956624985,9.766149520874023
1732818212725177300,100.99917724609375,-0.8876633644104004,0.03554360568523407,9.766328811645508
1732818212729899800,101.00389965820312,-0.8853176236152649,0.033781878650188446,9.766548156738281
1732818212734622000,101.0086220703125,-0.8834015130996704,0.03208190202713013,9.76672649383545
1732818212739344400,101.01334448242187,-0.8826746940612793,0.031758155673742294,9.766793251037598
1732818212744066800,101.01806689453124,-0.8812717199325562,0.03145962581038475,9.766921997070312
1732818212748789200,101.02278930664062,-0.8809334635734558,0.031168341636657715,9.76695442199707
1732818212753511400,101.02751147460937,-0.8771405816078186,0.03179217502474785,9.767292976379395
1732818212758233900,101.03223388671876,-0.8722591400146484,0.03263608366250992,9.76772689819336
1732818212762956300,101.03695629882813,-0.8672206401824951,0.03465671464800835,9.768168449401855
1732818212767678500,101.04167846679688,-0.8632827401161194,0.03638222813606262,9.768510818481445
1732818212772401000,101.04640087890625,-0.8609457612037659,0.03719013184309006,9.76871395111084
1732818212777123300,101.05112329101563,-0.8605982065200806,0.03716038540005684,9.768745422363281
1732818212781845500,101.05584545898438,-0.8608723878860474,0.03720659017562866,9.768720626831055
1732818212786568000,101.06056787109375,-0.8625249862670898,0.03811198100447655,9.768571853637695
1732818212791290400,101.06529028320313,-0.8651016354560852,0.038683243095874786,9.768341064453125
1732818212796012800,101.0700126953125,-0.8676356077194214,0.03870779648423195,9.768115997314453
1732818212800735000,101.07473486328125,-0.8705160617828369,0.03709888085722923,9.767866134643555
1732818212805457400,101.07945751953125,-0.8747386932373047,0.03575868904590607,9.767494201660156
1732818212810179800,101.08417993164062,-0.8784651756286621,0.03712921962141991,9.767154693603516
1732818212814902000,101.08890209960937,-0.8817351460456848,0.038838330656290054,9.766853332519531
1732818212819624400,101.09362451171874,-0.8833929300308228,0.039818692952394485,9.766698837280273
1732818212824347000,101.09834692382813,-0.8856186270713806,0.0406845398247242,9.766493797302246
1732818212829069000,101.10306909179687,-0.8883520364761353,0.042457688599824905,9.766239166259766
1732818212833791500,101.10779150390626,-0.8909479975700378,0.04475435987114906,9.765992164611816
1732818212838514000,101.11251391601563,-0.8936229348182678,0.04671315476298332,9.765738487243652
1732818212843236000,101.11723608398438,-0.8967310786247253,0.04790275916457176,9.765447616577148
1732818212847958500,101.12195849609375,-0.8982494473457336,0.048385679721832275,9.765305519104004
1732818212852681000,101.12668090820313,-0.8977623581886292,0.048648420721292496,9.765348434448242
1732818212857403100,101.13140307617188,-0.8957386016845703,0.04927273467183113,9.765531539916992
1732818212862125600,101.13612548828125,-0.895318329334259,0.051317356526851654,9.765560150146484
1732818212866848000,101.14084790039063,-0.8959094285964966,0.05228516831994057,9.765501022338867
1732818212871570400,101.1455703125,-0.8993509411811829,0.05053802207112312,9.765192985534668
1732818212876292600,101.15029272460937,-0.9043543934822083,0.048015184700489044,9.764744758605957
1732818212881015000,101.15501513671875,-0.9101132750511169,0.04883725568652153,9.764204978942871
1732818212885737500,101.15973754882812,-0.9122939705848694,0.05127600580453873,9.763988494873047
1732818212890459600,101.16445971679687,-0.9126205444335938,0.052128683775663376,9.763954162597656
1732818212895182000,101.16918212890624,-0.9120107293128967,0.05140107125043869,9.764015197753906
1732818212899904500,101.17390454101563,-0.9106412529945374,0.050016675144433975,9.76414966583252
1732818212904626700,101.17862670898438,-0.9079607129096985,0.05031561851501465,9.764397621154785
1732818212909349000,101.18334912109376,-0.903809666633606,0.05132092908024788,9.764777183532715
1732818212914071600,101.18807153320313,-0.8999769687652588,0.051563285291194916,9.765130043029785
1732818212918793700,101.19279370117188,-0.8958680629730225,0.05326578766107559,9.765499114990234
1732818212923516200,101.19751611328125,-0.8915114998817444,0.05486775562167168,9.765889167785645
1732818212928238600,101.20223852539063,-0.8871326446533203,0.05511622503399849,9.76628589630127
1732818212932960800,101.20696069335938,-0.8844424486160278,0.056658174842596054,9.766521453857422
1732818212937683200,101.21168310546875,-0.8808069229125977,0.058718305081129074,9.766837120056152
1732818212942405600,101.21640551757812,-0.877998411655426,0.05840304121375084,9.76709270477295
1732818212947127800,101.2211279296875,-0.8754861354827881,0.05665040761232376,9.767328262329102
1732818212951850200,101.22585034179687,-0.8743365406990051,0.056177232414484024,9.767434120178223
1732818212956572700,101.23057275390624,-0.8725714087486267,0.057794880121946335,9.767581939697266
1732818212961295000,101.23529516601562,-0.8704938292503357,0.059702251106500626,9.767756462097168
1732818212966017300,101.24001733398437,-0.8692697882652283,0.06000300496816635,9.767862319946289
1732818212970739700,101.24473974609376,-0.8708993792533875,0.06015295907855034,9.767717361450195
1732818212975462100,101.24946215820313,-0.8730955123901367,0.061092276126146317,9.767515182495117
1732818212980184300,101.25418432617188,-0.8781705498695374,0.06173279881477356,9.767057418823242
1732818212984906800,101.25890673828125,-0.8860543966293335,0.06195370480418205,9.766343116760254
1732818212989629000,101.26362890625,-0.8956937789916992,0.062350884079933167,9.765460968017578
1732818212994351400,101.26835131835938,-0.9031651616096497,0.06343699246644974,9.764765739440918
1732818212999073800,101.27307373046875,-0.9077312350273132,0.06371518969535828,9.7643404006958
1732818213003796200,101.27779614257813,-0.9137712717056274,0.0650305524468422,9.763769149780273
1732818213008518400,101.28251831054688,-0.9205579161643982,0.0672236755490303,9.763116836547852
1732818213013240800,101.28724072265625,-0.9269430041313171,0.06827140599489212,9.762504577636719
1732818213017963300,101.29196337890625,-0.9316570162773132,0.06846658140420914,9.762055397033691
1732818213022685400,101.296685546875,-0.9348264336585999,0.06935252249240875,9.76174545288086
1732818213027408000,101.30140795898437,-0.9367445111274719,0.07023105770349503,9.761555671691895
1732818213032130300,101.30613037109374,-0.9373157620429993,0.07033997774124146,9.761499404907227
1732818213036852500,101.3108525390625,-0.9378568530082703,0.06936745345592499,9.761454582214355
1732818213041575000,101.31557495117187,-0.9378038644790649,0.06831533461809158,9.761466979980469
1732818213046297300,101.32029736328126,-0.9383661150932312,0.06765343248844147,9.761417388916016
1732818213051019800,101.32501977539063,-0.9376258850097656,0.06606542319059372,9.761499404907227
1732818213055742000,101.32974194335938,-0.9360929131507874,0.0649254098534584,9.761653900146484
1732818213060464400,101.33446435546875,-0.9334706664085388,0.06475871056318283,9.761905670166016
1732818213065186600,101.3391865234375,-0.9305817484855652,0.06556741893291473,9.762176513671875
1732818213069909000,101.34390893554688,-0.9279903173446655,0.06540679186582565,9.762425422668457
1732818213074631400,101.34863134765625,-0.9280157685279846,0.0649075135588646,9.762426376342773
1732818213079353900,101.35335375976562,-0.9294994473457336,0.06514516472816467,9.762282371520996
1732818213084076000,101.35807592773438,-0.9298860430717468,0.06433574110269547,9.762251853942871
1732818213088798500,101.36279858398437,-0.9293345212936401,0.0641416385769844,9.762306213378906
1732818213093521000,101.36752099609375,-0.9282844066619873,0.0640915259718895,9.762406349182129
1732818213098243000,101.3722431640625,-0.9280121326446533,0.06409857422113419,9.762432098388672
1732818213102965500,101.37696557617187,-0.9264585971832275,0.06410570442676544,9.762578964233398
1732818213107687700,101.38168774414062,-0.9246917366981506,0.06369157880544662,9.762749671936035
1732818213112410000,101.38641015625,-0.9218297004699707,0.06342785805463791,9.763021469116211
1732818213117132500,101.39113256835938,-0.918110728263855,0.06277450919151306,9.76337718963623
1732818213121855000,101.39585498046876,-0.9144293069839478,0.062346141785383224,9.763725280761719
1732818213126577200,101.4005771484375,-0.9096708297729492,0.06174246594309807,9.76417350769043
1732818213131299600,101.40529956054688,-0.9031623005867004,0.06104372441768646,9.76478099822998
1732818213136022000,101.41002197265625,-0.8976763486862183,0.06011706590652466,9.76529312133789
1732818213140744200,101.414744140625,-0.89371657371521,0.05751142278313637,9.765671730041504
1732818213145466600,101.41946655273438,-0.8919757604598999,0.05514359101653099,9.765844345092773
1732818213150189000,101.42418896484375,-0.8911035060882568,0.054000578820705414,9.76593017578125
1732818213154911200,101.4289111328125,-0.8898745179176331,0.05225459486246109,9.76605224609375
1732818213159633700,101.43363354492188,-0.8892245292663574,0.05067770183086395,9.766119003295898
1732818213164356000,101.43835620117187,-0.889273464679718,0.050054095685482025,9.766119003295898
1732818213169078300,101.44307836914062,-0.8889999389648438,0.0513855405151844,9.766136169433594
1732818213173800700,101.44780078125,-0.8871904611587524,0.05344419553875923,9.766289710998535
1732818213178523100,101.45252319335937,-0.8862987756729126,0.054347507655620575,9.766366004943848
1732818213183245300,101.45724536132812,-0.8866669535636902,0.05445597320795059,9.766331672668457
1732818213187967700,101.4619677734375,-0.8876835107803345,0.0543285608291626,9.766241073608398
1732818213192690200,101.46669018554688,-0.8886432647705078,0.05331280827522278,9.766159057617188
1732818213197412600,101.47141259765625,-0.888688862323761,0.05162600055336952,9.766162872314453
1732818213202134800,101.476134765625,-0.887835681438446,0.04966118931770325,9.766251564025879
1732818213206857200,101.48085717773438,-0.8847865462303162,0.048388827592134476,9.766534805297852
1732818213211579600,101.48557958984375,-0.8807997703552246,0.04696473479270935,9.766901969909668
1732818213216301800,101.4903017578125,-0.8772674798965454,0.04562072455883026,9.767226219177246
1732818213221024300,101.49502416992188,-0.8748767971992493,0.04556622356176376,9.767440795898438
1732818213225746400,101.49974633789063,-0.8710122108459473,0.04461988806724548,9.767791748046875
1732818213230468900,101.50446875,-0.8687068223953247,0.04313778132200241,9.768003463745117
1732818213235191300,101.50919140625,-0.8645098805427551,0.042294152081012726,9.768378257751465
1732818213239913700,101.51391381835937,-0.8599632382392883,0.04377331584692001,9.768774032592773
1732818213244636000,101.51863598632812,-0.8536902070045471,0.045521918684244156,9.769314765930176
1732818213249358300,101.5233583984375,-0.8504826426506042,0.04564138129353523,9.769594192504883
1732818213254080800,101.52808081054687,-0.8502123355865479,0.045569274574518204,9.76961898803711
1732818213258803000,101.53280297851562,-0.8509767651557922,0.04599408060312271,9.769549369812012
1732818213263525400,101.537525390625,-0.8513866066932678,0.046944763511419296,9.769510269165039
1732818213268247800,101.54224780273438,-0.8515864610671997,0.04742914065718651,9.769489288330078
1732818213272970000,101.54696997070313,-0.8533555865287781,0.048548370599746704,9.769330024719238
1732818213277692400,101.5516923828125,-0.8543965220451355,0.05064985528588295,9.7692289352417
1732818213282414800,101.55641479492188,-0.854317307472229,0.051636118441820145,9.769229888916016
1732818213287137000,101.56113696289063,-0.8536131381988525,0.05159572884440422,9.769291877746582
1732818213291859500,101.565859375,-0.8549217581748962,0.05235781520605087,9.769172668457031
1732818213296582000,101.57058178710938,-0.8579389452934265,0.052605386823415756,9.76890754699707
1732818213301304000,101.57530395507813,-0.8609469532966614,0.051834430545568466,9.768647193908691
1732818213306026500,101.58002661132812,-0.8636292815208435,0.05077125132083893,9.768415451049805
1732818213310749000,101.5847490234375,-0.8654024004936218,0.05089233070611954,9.768259048461914
1732818213315471000,101.58947119140625,-0.8675529360771179,0.051938291639089584,9.768061637878418
1732818213320193500,101.59419360351562,-0.8700239658355713,0.0526617169380188,9.767838478088379
1732818213324916000,101.598916015625,-0.8732184767723083,0.05345773324370384,9.767548561096191
1732818213329638100,101.60363818359374,-0.8768667578697205,0.05461358651518822,9.767215728759766
1732818213334360600,101.60836059570312,-0.8814006447792053,0.055295709520578384,9.766803741455078
1732818213339083000,101.6130830078125,-0.8861109614372253,0.055983882397413254,9.766374588012695
1732818213343805200,101.61780517578126,-0.8894245028495789,0.05692886561155319,9.766066551208496
1732818213348527600,101.62252758789063,-0.8886039853096008,0.05797184631228447,9.766136169433594
1732818213353250000,101.62725,-0.8859961628913879,0.05869251489639282,9.766368865966797
1732818213357972200,101.63197216796875,-0.8819535374641418,0.05865487828850746,9.766735076904297
1732818213362694700,101.63669458007813,-0.8803312182426453,0.05796041712164879,9.766885757446289
1732818213367417000,101.6414169921875,-0.8792701363563538,0.05612974241375923,9.76699161529541
1732818213372139300,101.64613916015625,-0.8778188228607178,0.053916703909635544,9.767135620117188
1732818213376861700,101.65086181640625,-0.875008761882782,0.05262431874871254,9.767394065856934
1732818213381584100,101.65558422851562,-0.8711474537849426,0.052663106471300125,9.767738342285156
1732818213386306600,101.660306640625,-0.8672663569450378,0.05400904268026352,9.76807689666748
1732818213391028700,101.66502880859375,-0.8620449900627136,0.054367125034332275,9.768537521362305
1732818213395751200,101.66975122070312,-0.8566871285438538,0.05385485664010048,9.769011497497559
1732818213400473300,101.67447338867187,-0.8522794246673584,0.05454587936401367,9.769392967224121
1732818213405195800,101.67919580078124,-0.8492832183837891,0.057566963136196136,9.769636154174805
1732818213409918200,101.68391821289063,-0.8468397855758667,0.061071183532476425,9.76982593536377
1732818213414640600,101.688640625,-0.8432784080505371,0.06208103895187378,9.770129203796387
1732818213419362800,101.69336279296876,-0.8417907953262329,0.06394652277231216,9.770244598388672
1732818213424085200,101.69808520507813,-0.8394548296928406,0.06707488745450974,9.770425796508789
1732818213428807400,101.70280737304688,-0.8371161222457886,0.0701126977801323,9.770604133605957
1732818213433529900,101.70752978515625,-0.8358587026596069,0.07197873294353485,9.770697593688965
1732818213438252300,101.71225219726563,-0.8344005346298218,0.0713043287396431,9.770828247070312
1732818213442974500,101.71697436523438,-0.832547128200531,0.07150793820619583,9.770984649658203
1732818213447697000,101.72169677734375,-0.8292889595031738,0.07191475480794907,9.771259307861328
1732818213452419300,101.72641943359375,-0.8265239000320435,0.0731898844242096,9.771483421325684
1732818213457141800,101.73114184570312,-0.8224145770072937,0.07630064338445663,9.771806716918945
1732818213461864000,101.73586401367187,-0.8197101354598999,0.0788855329155922,9.772012710571289
1732818213466586400,101.74058642578125,-0.8186125159263611,0.08141465485095978,9.77208423614502
1732818213471308500,101.74530859375,-0.820010781288147,0.08325005322694778,9.771951675415039
1732818213476031000,101.75003100585937,-0.8237566947937012,0.08476679772138596,9.771623611450195
1732818213480753400,101.75475341796874,-0.8297702074050903,0.08664539456367493,9.771098136901855
1732818213485475800,101.75947583007813,-0.8362061381340027,0.08742281794548035,9.77054214477539
1732818213490198000,101.76419799804688,-0.8416313529014587,0.08798033744096756,9.770071983337402
1732818213494920400,101.76892041015626,-0.8467748761177063,0.08888601511716843,9.76961898803711
1732818213499643000,101.77364282226563,-0.8510516881942749,0.08976826071739197,9.76923942565918
1732818213504365000,101.77836499023438,-0.8570111989974976,0.09082859754562378,9.768709182739258
1732818213509087500,101.78308740234375,-0.8644232749938965,0.09159731864929199,9.768048286437988
1732818213513809700,101.7878095703125,-0.872571587562561,0.092496857047081,9.767315864562988
1732818213518532000,101.79253198242188,-0.8807380199432373,0.0935351774096489,9.766571998596191
1732818213523254500,101.79725463867187,-0.8886935710906982,0.09522528201341629,9.765835762023926
1732818213527977000,101.80197705078125,-0.8957012891769409,0.09799438714981079,9.765168190002441
1732818213532699100,101.80669921875,-0.9024757742881775,0.09995419532060623,9.764524459838867
1732818213537421600,101.81142163085937,-0.9072571396827698,0.10086295008659363,9.764071464538574
1732818213542143700,101.81614379882812,-0.9107667207717896,0.10060063749551773,9.763748168945312
1732818213546866200,101.8208662109375,-0.9139775633811951,0.1002233475446701,9.76345157623291
1732818213551588600,101.82558862304687,-0.9183920621871948,0.10071880370378494,9.763031959533691
1732818213556311000,101.83031103515626,-0.9209529757499695,0.10098807513713837,9.762787818908691
1732818213561033200,101.835033203125,-0.9210271239280701,0.10115627199411392,9.762778282165527
1732818213565755600,101.83975561523438,-0.9186720848083496,0.10171614587306976,9.762994766235352
1732818213570477800,101.84447778320313,-0.9137709140777588,0.09989984333515167,9.763474464416504
1732818213575200300,101.8492001953125,-0.912638783454895,0.09937630593776703,9.763585090637207
1732818213579922700,101.85392260742188,-0.9132388234138489,0.10179317742586136,9.763504981994629
1732818213584644900,101.85864477539063,-0.911303699016571,0.10277444869279861,9.763675689697266
1732818213589367300,101.8633671875,-0.9091943502426147,0.10235892236232758,9.763876914978027
1732818213594089700,101.86808984375,-0.9069955945014954,0.10326636582612991,9.764071464538574
1732818213598812000,101.87281201171875,-0.902137815952301,0.10624055564403534,9.76448917388916
1732818213603534300,101.87753442382812,-0.8955498337745667,0.10923066735267639,9.76506233215332
1732818213608256800,101.8822568359375,-0.8893733024597168,0.11151794344186783,9.76560115814209
1732818213612979000,101.88697900390625,-0.8856450319290161,0.1124371588230133,9.765929222106934
1732818213617701400,101.89170141601562,-0.8860677480697632,0.11299305409193039,9.765884399414062
1732818213622423800,101.896423828125,-0.8873674273490906,0.11477404832839966,9.765746116638184
1732818213627146000,101.90114599609375,-0.8903179168701172,0.11681416630744934,9.765453338623047
1732818213631868400,101.90586840820312,-0.8898266553878784,0.11869950592517853,9.765475273132324
1732818213636590800,101.9105908203125,-0.8883616328239441,0.12256629019975662,9.7655611038208
1732818213641313000,101.91531298828124,-0.88636714220047,0.12566030025482178,9.765702247619629
1732818213646035500,101.92003540039063,-0.8874081969261169,0.12715722620487213,9.76558780670166
1732818213650758000,101.9247578125,-0.8931488990783691,0.129256010055542,9.765037536621094
1732818213655480300,101.92948022460938,-0.8990643620491028,0.13079573214054108,9.764474868774414
1732818213660202500,101.93420239257813,-0.9061827659606934,0.1311476230621338,9.763812065124512
1732818213664925000,101.93892504882812,-0.9124575853347778,0.13180914521217346,9.763218879699707
1732818213669647000,101.94364721679688,-0.9183293581008911,0.13448092341423035,9.762632369995117
1732818213674369500,101.94836962890625,-0.9216840267181396,0.1380239874124527,9.762266159057617
1732818213679092000,101.95309204101562,-0.924457311630249,0.14027614891529083,9.761971473693848
1732818213683814100,101.95781420898437,-0.9286177754402161,0.14002090692520142,9.761580467224121
1732818213688536600,101.96253662109375,-0.9345886707305908,0.13903801143169403,9.76102352142334
1732818213693259000,101.96725903320312,-0.9388797879219055,0.13905875384807587,9.760612487792969
1732818213697981200,101.97198120117187,-0.9412155151367188,0.1392836719751358,9.760384559631348
1732818213702703600,101.97670361328124,-0.9413602352142334,0.13944458961486816,9.760368347167969
1732818213707426000,101.98142602539062,-0.9413223266601562,0.1403757929801941,9.760357856750488
1732818213712148200,101.98614819335937,-0.941430389881134,0.14004236459732056,9.76035213470459
1732818213716870700,101.99087060546876,-0.942437469959259,0.138203427195549,9.760281562805176
1732818213721593000,101.99559301757813,-0.9417621493339539,0.13719280064105988,9.760360717773438
1732818213726315300,102.00031518554688,-0.9386872053146362,0.13717570900917053,9.760658264160156
1732818213731037700,102.00503759765625,-0.9327319264411926,0.1370193511247635,9.76123046875
1732818213735760100,102.00976000976563,-0.9282656311988831,0.13791081309318542,9.761643409729004
1732818213740482300,102.014482421875,-0.9240533709526062,0.13954611122608185,9.7620210647583
1732818213745204700,102.01920483398438,-0.9195340275764465,0.14135660231113434,9.762421607971191
1732818213749927200,102.02392724609375,-0.9164714217185974,0.1435825079679489,9.762677192687988
1732818213754649300,102.0286494140625,-0.9147151112556458,0.14475053548812866,9.762824058532715
1732818213759371800,102.03337182617187,-0.9140773415565491,0.1450825035572052,9.76287841796875
1732818213764094200,102.03809423828125,-0.9128994941711426,0.14512178301811218,9.762988090515137
1732818213768816400,102.04281640625,-0.9101135730743408,0.1447085440158844,9.763254165649414
1732818213773538800,102.04753881835937,-0.9037739038467407,0.14408904314041138,9.763853073120117
1732818213778261200,102.05226123046874,-0.8961051106452942,0.14430728554725647,9.764555931091309
1732818213782983400,102.0569833984375,-0.886994481086731,0.14460304379463196,9.76538372039795
1732818213787705900,102.06170581054687,-0.875464677810669,0.143772155046463,9.766436576843262
1732818213792428300,102.06642822265626,-0.8652541637420654,0.14347389340400696,9.767351150512695
1732818213797150500,102.071150390625,-0.8558434247970581,0.1433486044406891,9.768181800842285
1732818213801873000,102.07587280273438,-0.8485682010650635,0.14272646605968475,9.76882553100586
1732818213806595000,102.08059497070313,-0.8425173163414001,0.14155106246471405,9.769366264343262
1732818213811317500,102.0853173828125,-0.8383305668830872,0.14071859419345856,9.769739151000977
1732818213816040000,102.0900400390625,-0.8334786295890808,0.14059798419475555,9.770155906677246
1732818213820762000,102.09476220703125,-0.8290680050849915,0.14019876718521118,9.770536422729492
1732818213825484500,102.09948461914063,-0.824546217918396,0.14049912989139557,9.770915985107422
1732818213830207000,102.10420703125,-0.8200724124908447,0.14137141406536102,9.771278381347656
1732818213834929200,102.10892919921875,-0.8156374096870422,0.14382822811603546,9.771614074707031
1732818213839651600,102.11365161132812,-0.812991738319397,0.14673106372356415,9.7717924118042
1732818213844374000,102.1183740234375,-0.8117979764938354,0.14861267805099487,9.77186107635498
1732818213849096200,102.12309619140625,-0.812071681022644,0.150819331407547,9.771804809570312
1732818213853818600,102.12781860351562,-0.8134524822235107,0.1533270925283432,9.771652221679688
1732818213858541000,102.132541015625,-0.8156343698501587,0.15617264807224274,9.771424293518066
1732818213863263200,102.13726318359375,-0.8182929158210754,0.15767566859722137,9.771178245544434
1732818213867985700,102.14198559570312,-0.8227019906044006,0.15873685479164124,9.770791053771973
1732818213872708000,102.1467080078125,-0.8279867172241211,0.15945187211036682,9.770333290100098
1732818213877430300,102.15143017578124,-0.8308885097503662,0.15952040255069733,9.770085334777832
1732818213882152700,102.15615258789063,-0.8337483406066895,0.1598941683769226,9.769834518432617
1732818213886875100,102.16087524414063,-0.8359441161155701,0.1589285284280777,9.76966381072998
1732818213891597300,102.16559741210938,-0.8392894864082336,0.15811075270175934,9.769390106201172
1732818213896319700,102.17031982421875,-0.8429487943649292,0.15562669932842255,9.769115447998047
1732818213901042200,102.17504223632812,-0.850246250629425,0.1528090536594391,9.768527030944824
1732818213905764400,102.17976440429688,-0.8566749095916748,0.15125232934951782,9.767989158630371
1732818213910486800,102.18448681640625,-0.8630257248878479,0.148767352104187,9.767468452453613
1732818213915209200,102.18920922851562,-0.8676757216453552,0.14616970717906952,9.767096519470215
1732818213919931400,102.19393139648437,-0.8715847134590149,0.14208480715751648,9.766807556152344
1732818213924653800,102.19865380859375,-0.8761686086654663,0.1374170482158661,9.766465187072754
1732818213929376300,102.20337622070312,-0.881415605545044,0.13275600969791412,9.766057014465332
1732818213934098400,102.20809838867187,-0.8877790570259094,0.1273711919784546,9.765552520751953
1732818213938820900,102.21282080078124,-0.8937310576438904,0.12259332835674286,9.765069961547852
1732818213943543000,102.21754296875,-0.9000999927520752,0.11812544614076614,9.764540672302246
1732818213948265500,102.22226538085937,-0.9062843322753906,0.11431397497653961,9.76401424407959
1732818213952988000,102.22698779296876,-0.9116622805595398,0.11154767870903015,9.763545036315918
1732818213957710000,102.2317099609375,-0.9159734845161438,0.10998693108558655,9.76315975189209
1732818213962432500,102.2364326171875,-0.9205053448677063,0.10953710973262787,9.762738227844238
1732818213967155000,102.24115502929688,-0.9233090877532959,0.10782815515995026,9.762492179870605
1732818213971877000,102.24587719726563,-0.9254329204559326,0.10527543723583221,9.76231861114502
1732818213976599600,102.250599609375,-0.9255361557006836,0.10333554446697235,9.762330055236816
1732818213981322000,102.25532202148437,-0.9252417683601379,0.10235954821109772,9.762367248535156
1732818213986044200,102.26004418945313,-0.925972580909729,0.10122901201248169,9.762310981750488
1732818213990766600,102.2647666015625,-0.9264234900474548,0.09899622201919556,9.76229190826416
1732818213995489000,102.26948901367187,-0.9261168241500854,0.09710397571325302,9.762338638305664
1732818214000211200,102.27421118164062,-0.9233339428901672,0.09471062570810318,9.762625694274902
1732818214004933600,102.27893359375,-0.920954167842865,0.09216585755348206,9.762874603271484
1732818214009655800,102.28365576171875,-0.9174593687057495,0.08981870114803314,9.763226509094238
1732818214014378200,102.28837817382812,-0.9149609208106995,0.08598889410495758,9.763495445251465
1732818214019100700,102.2931005859375,-0.9115309715270996,0.08185555040836334,9.7638521194458
1732818214023822800,102.29782275390625,-0.908849835395813,0.0782708153128624,9.764131546020508
1732818214028545300,102.30254516601562,-0.9028463959693909,0.07557412981987,9.764708518981934
1732818214033267700,102.30726782226563,-0.8959715366363525,0.07430276274681091,9.765352249145508
1732818214037990000,102.31198999023438,-0.8887477517127991,0.07285963743925095,9.766023635864258
1732818214042712300,102.31671240234375,-0.8837414383888245,0.0699300467967987,9.766499519348145
1732818214047434800,102.32143481445313,-0.8813294768333435,0.06680426001548767,9.766737937927246
1732818214052157000,102.32615698242188,-0.881727933883667,0.06435568630695343,9.766718864440918
1732818214056879400,102.33087939453125,-0.8824329972267151,0.063260018825531,9.76666259765625
1732818214061601800,102.33560180664062,-0.8821586966514587,0.061831314116716385,9.76669692993164
1732818214066324000,102.34032397460938,-0.8816879391670227,0.060578376054763794,9.76674747467041
1732818214071046400,102.34504638671875,-0.8808509707450867,0.060559410601854324,9.766820907592773
1732818214075768800,102.34976879882812,-0.8824008703231812,0.05968358740210533,9.766688346862793
1732818214080491000,102.35449096679687,-0.8885913491249084,0.05897575989365578,9.766131401062012
1732818214085213400,102.35921337890625,-0.898385226726532,0.05688689276576042,9.765247344970703
1732818214089936000,102.36393579101562,-0.9085378646850586,0.052978768944740295,9.76432991027832
1732818214094658000,102.36865795898437,-0.9185212850570679,0.049442898482084274,9.76341438293457
1732818214099380500,102.37338037109375,-0.9262827038764954,0.04755537584424019,9.762690544128418
1732818214104103000,102.37810302734376,-0.929550051689148,0.047153033316135406,9.762382507324219
1732818214108825000,102.3828251953125,-0.9294754862785339,0.046066995710134506,9.762393951416016
1732818214113547500,102.38754760742188,-0.9299914836883545,0.0434768944978714,9.762356758117676
1732818214118269700,102.39226977539063,-0.9331644177436829,0.041012004017829895,9.762064933776855
1732818214122992000,102.3969921875,-0.9403511881828308,0.03952421247959137,9.761382102966309
1732818214127714600,102.40171459960938,-0.9466590285301208,0.03837518021464348,9.760775566101074
1732818214132437000,102.40643701171875,-0.9505841732025146,0.036704372614622116,9.760401725769043
1732818214137159200,102.4111591796875,-0.95161372423172,0.03582751750946045,9.760303497314453
1732818214141881600,102.41588159179688,-0.9514846205711365,0.03709093853831291,9.7603120803833
1732818214146603800,102.42060375976563,-0.9500434398651123,0.038143888115882874,9.760448455810547
1732818214151326200,102.425326171875,-0.9498181343078613,0.038353223353624344,9.760469436645508
1732818214156048600,102.43004858398437,-0.9522358179092407,0.03876299783587456,9.760231971740723
1732818214160770800,102.43477075195312,-0.9568068981170654,0.03688361123204231,9.759793281555176
1732818214165493200,102.4394931640625,-0.9629138708114624,0.033214252442121506,9.759204864501953
1732818214170215700,102.44421557617187,-0.9683305621147156,0.030095301568508148,9.758679389953613
1732818214174937900,102.44893774414062,-0.9710076451301575,0.028913015499711037,9.758416175842285
1732818214179660300,102.45366040039063,-0.9709725975990295,0.029107170179486275,9.75841999053955
1732818214184382700,102.4583828125,-0.9683189392089844,0.02934788353741169,9.758682250976562
1732818214189105000,102.46310498046876,-0.9649266004562378,0.028533408418297768,9.759021759033203
1732818214193827300,102.46782739257813,-0.9601721167564392,0.02767907828092575,9.759491920471191
1732818214198549500,102.47254956054688,-0.9571813941001892,0.028048766776919365,9.759784698486328
1732818214203272000,102.47727197265625,-0.955236554145813,0.029222453013062477,9.75997257232666
1732818214207994400,102.48199438476563,-0.9536996483802795,0.03137713298201561,9.760115623474121
1732818214212716500,102.48671655273438,-0.9511448740959167,0.03596416488289833,9.76034927368164
1732818214217439000,102.49143896484375,-0.9464824199676514,0.03911374881863594,9.760790824890137
1732818214222161400,102.49616137695313,-0.9410380721092224,0.042383283376693726,9.761302947998047
1732818214226883600,102.50088354492188,-0.935955286026001,0.04574733227491379,9.761775970458984
1732818214231606000,102.50560595703125,-0.9312712550163269,0.04701148718595505,9.762219429016113
1732818214236328400,102.51032836914062,-0.9295246005058289,0.04697728157043457,9.762385368347168
1732818214241050600,102.51505053710937,-0.9297078251838684,0.04621575027704239,9.762371063232422
1732818214245773000,102.51977294921875,-0.9307554960250854,0.04728902876377106,9.762266159057617
1732818214250495200,102.5244951171875,-0.9321115016937256,0.049762483686208725,9.762125015258789
1732818214255217700,102.5292177734375,-0.9346539974212646,0.05157744139432907,9.761872291564941
1732818214259940000,102.53394018554687,-0.9383025765419006,0.05269930139183998,9.761515617370605
1732818214264662300,102.53866235351562,-0.9432751536369324,0.052932288497686386,9.761035919189453
1732818214269384700,102.543384765625,-0.9483966827392578,0.053545091301202774,9.76053524017334
1732818214274107100,102.54810717773438,-0.9531941413879395,0.05346998572349548,9.760068893432617
1732818214278829300,102.55282934570313,-0.9561078548431396,0.052994515746831894,9.759786605834961
1732818214283551700,102.5575517578125,-0.9568525552749634,0.05391738563776016,9.759708404541016
1732818214288274200,102.56227416992188,-0.9543966054916382,0.05525069311261177,9.759942054748535
1732818214292996400,102.56699633789063,-0.951128363609314,0.0567435696721077,9.760252952575684
1732818214297718800,102.57171875,-0.9493474960327148,0.057901520282030106,9.760417938232422
1732818214302441000,102.57644091796875,-0.9479615688323975,0.057270582765340805,9.760557174682617
1732818214307163400,102.58116333007813,-0.9461953043937683,0.05493579059839249,9.7607421875
1732818214311885800,102.5858857421875,-0.9432604312896729,0.052879612892866135,9.761037826538086
1732818214316608000,102.59060791015625,-0.9392620921134949,0.05437567085027695,9.761414527893066
1732818214321330400,102.59533032226562,-0.9326810240745544,0.0578211285173893,9.762025833129883
1732818214326052900,102.60005297851562,-0.9253108501434326,0.05986471846699715,9.762715339660645
1732818214330775000,102.60477514648437,-0.9186599254608154,0.06025074049830437,9.763340950012207
1732818214335497500,102.60949755859374,-0.9118614792823792,0.06065104529261589,9.763975143432617
1732818214340220000,102.61421997070312,-0.9055006504058838,0.06290112435817719,9.76455307006836
1732818214344942000,102.61894213867187,-0.900104284286499,0.06498035788536072,9.76503849029541
1732818214349664500,102.62366455078126,-0.8981171250343323,0.06661969423294067,9.76521110534668
1732818214354387000,102.62838696289063,-0.8955802321434021,0.06753238290548325,9.765438079833984
1732818214359109000,102.63310913085938,-0.8934991955757141,0.06815614551305771,9.765624046325684
1732818214363831600,102.63783154296875,-0.8885307312011719,0.06759928911924362,9.766080856323242
1732818214368553700,102.6425537109375,-0.883691668510437,0.06797049939632416,9.76651668548584
1732818214373276200,102.64727612304688,-0.8769201636314392,0.06958828121423721,9.767115592956543
1732818214377998600,102.65199853515625,-0.8696288466453552,0.06750258058309555,9.767782211303711
1732818214382720800,102.656720703125,-0.8618077635765076,0.0639469176530838,9.768499374389648
1732818214387443200,102.66144311523438,-0.8575096726417542,0.06187117472290993,9.768891334533691
1732818214392165600,102.66616552734375,-0.854658305644989,0.061832863837480545,9.76914119720459
1732818214396887800,102.6708876953125,-0.851518988609314,0.06261646747589111,9.769410133361816
1732818214401610200,102.6756103515625,-0.8474021553993225,0.06141210347414017,9.769775390625
1732818214406332700,102.68033276367187,-0.8443731069564819,0.059808891266584396,9.770048141479492
1732818214411054800,102.68505493164062,-0.8442740440368652,0.058730848133563995,9.770063400268555
1732818214415777300,102.68977734375,-0.8478301763534546,0.056843698024749756,9.769765853881836
1732818214420499500,102.69449951171875,-0.8526114225387573,0.055633313953876495,9.769357681274414
1732818214425222000,102.69922192382812,-0.8555673360824585,0.05565322935581207,9.769099235534668
1732818214429944300,102.7039443359375,-0.8582983613014221,0.05604160577058792,9.7688570022583
1732818214434666500,102.70866650390624,-0.860405445098877,0.05550273135304451,9.768675804138184
1732818214439389000,102.71338891601563,-0.8662222027778625,0.055810775607824326,9.768158912658691
1732818214444111400,102.718111328125,-0.8739613890647888,0.05655528977513313,9.767465591430664
1732818214448833500,102.72283349609376,-0.8848800659179688,0.05636120215058327,9.766483306884766
1732818214453556000,102.72755590820313,-0.8972885012626648,0.05538804084062576,9.765356063842773
1732818214458278400,102.7322783203125,-0.9091127514839172,0.05423485115170479,9.76426887512207
1732818214463000600,102.73700048828125,-0.916721522808075,0.054336391389369965,9.763557434082031
1732818214467723000,102.74172290039063,-0.9207533001899719,0.05488801747560501,9.763175010681152
1732818214472445200,102.74644506835938,-0.9244000315666199,0.05445358157157898,9.762832641601562
1732818214477167600,102.75116772460937,-0.929516077041626,0.05311466008424759,9.762354850769043
1732818214481890000,102.75589013671875,-0.9360812306404114,0.050772640854120255,9.761739730834961
1732818214486612200,102.7606123046875,-0.9430113434791565,0.04787193611264229,9.761086463928223
1732818214491334700,102.76533471679687,-0.950917661190033,0.047243040055036545,9.760324478149414
1732818214496057000,102.77005712890625,-0.9554134607315063,0.047876402735710144,9.759881019592285
1732818214500779300,102.774779296875,-0.9581090807914734,0.0472935289144516,9.75961971282959
1732818214505501700,102.77950170898437,-0.9584559202194214,0.04576781019568443,9.75959300994873
1732818214510224100,102.78422412109374,-0.9604761004447937,0.044462740421295166,9.759400367736816
1732818214514946300,102.7889462890625,-0.9626198410987854,0.04386235773563385,9.75919246673584
1732818214519668700,102.79366870117188,-0.9640302658081055,0.04053421691060066,9.75906753540039
1732818214524391000,102.79839086914062,-0.9650589823722839,0.03708287701010704,9.758978843688965
1732818214529113300,102.80311328125,-0.9649205207824707,0.03499088063836098,9.758999824523926
1732818214533835800,102.80783569335938,-0.964240312576294,0.03452150523662567,9.759069442749023
1732818214538558000,102.81255786132813,-0.9625223278999329,0.03402799740433693,9.759241104125977
1732818214543280400,102.8172802734375,-0.9621193408966064,0.030141258612275124,9.759293556213379
1732818214548002800,102.8220029296875,-0.9646902680397034,0.02683154121041298,9.759048461914062
1732818214552725000,102.82672509765625,-0.9689754843711853,0.026179350912570953,9.758626937866211
1732818214557447400,102.83144750976562,-0.9713712334632874,0.025944584980607033,9.75838851928711
1732818214562169900,102.836169921875,-0.9729016423225403,0.027321064844727516,9.758233070373535
1732818214566892000,102.84089208984375,-0.9727659225463867,0.02900596708059311,9.758240699768066
1732818214571614500,102.84561450195312,-0.9725244045257568,0.03216070309281349,9.758255004882812
1732818214576336600,102.85033666992187,-0.9726767539978027,0.03483949974179268,9.758230209350586
1732818214581059000,102.85505908203125,-0.9732780456542969,0.034439366310834885,9.758172035217285
1732818214585781500,102.85978149414062,-0.9735078811645508,0.03372619301080704,9.758152961730957
1732818214590503700,102.86450366210937,-0.9742910861968994,0.032556165009737015,9.758078575134277
1732818214595226000,102.86922607421874,-0.9775150418281555,0.030651193112134933,9.75776195526123
1732818214599948500,102.87394848632813,-0.981591522693634,0.027834715321660042,9.757360458374023
1732818214604670700,102.87867065429687,-0.9854075908660889,0.027394691482186317,9.756977081298828
1732818214609393200,102.88339306640626,-0.985795259475708,0.030201589688658714,9.756929397583008
1732818214614115600,102.88811547851563,-0.9832383990287781,0.0324130617082119,9.757181167602539
1732818214618837800,102.89283764648438,-0.9813904166221619,0.032992660999298096,9.757365226745605
1732818214623560200,102.89756030273438,-0.9786168932914734,0.033270131796598434,9.75764274597168
1732818214628282400,102.90228247070313,-0.9750235676765442,0.03559388965368271,9.757994651794434
1732818214633004800,102.9070048828125,-0.9706459641456604,0.038692522794008255,9.758419036865234
1732818214637727200,102.91172729492187,-0.9673489928245544,0.040499091148376465,9.75873851776123
1732818214642449400,102.91644946289063,-0.9640200138092041,0.040407080203294754,9.759068489074707
1732818214647171800,102.921171875,-0.9611600041389465,0.03949388116598129,9.759354591369629
1732818214651894300,102.92589428710937,-0.9579586982727051,0.03817480057477951,9.759674072265625
1732818214656616400,102.93061645507812,-0.9567740559577942,0.03865652158856392,9.759788513183594
1732818214661339000,102.9353388671875,-0.9559178948402405,0.040982332080602646,9.759861946105957
1732818214666061300,102.94006127929687,-0.9543046355247498,0.04255736619234085,9.760014533996582
1732818214670783500,102.94478344726562,-0.9525715112686157,0.04329651594161987,9.76017951965332
1732818214675506000,102.949505859375,-0.9528068900108337,0.04461073875427246,9.760150909423828
1732818214680228000,102.95422802734375,-0.9522645473480225,0.047935888171195984,9.760188102722168
1732818214684950500,102.95895043945312,-0.9463481307029724,0.05149989575147629,9.760746002197266
1732818214689673000,102.9636728515625,-0.9405936002731323,0.05244320631027222,9.761297225952148
1732818214694395100,102.96839501953124,-0.9363196492195129,0.05140611529350281,9.761713027954102
1732818214699117600,102.97311767578125,-0.9359952211380005,0.04936041682958603,9.76175594329834
1732818214703840000,102.97784008789063,-0.937072217464447,0.04544306546449661,9.76167106628418
1732818214708562200,102.98256225585938,-0.9406425356864929,0.041650474071502686,9.761343955993652
1732818214713284600,102.98728466796875,-0.9423128962516785,0.04137489199638367,9.761184692382812
1732818214718007000,102.99200708007812,-0.9421252608299255,0.04244869574904442,9.761198043823242
1732818214722729200,102.99672924804688,-0.9409409165382385,0.04243296757340431,9.761311531066895
1732818214727451600,103.00145166015625,-0.942513644695282,0.042765773832798004,9.76115894317627
1732818214732173800,103.006173828125,-0.9465691447257996,0.044680848717689514,9.760758399963379
1732818214736896300,103.01089624023437,-0.9509767889976501,0.04648879915475845,9.760320663452148
1732818214741618700,103.01561865234375,-0.9535204768180847,0.04699064418673515,9.760069847106934
1732818214746340900,103.0203408203125,-0.9525850415229797,0.04704891890287399,9.760161399841309
1732818214751063300,103.02506323242187,-0.94948810338974,0.04839581251144409,9.760457038879395
1732818214755785700,103.02978564453124,-0.9447320699691772,0.05058477818965912,9.760907173156738
1732818214760508000,103.0345078125,-0.939317524433136,0.05190800130367279,9.761423110961914
1732818214765230300,103.03923022460937,-0.9324098229408264,0.05184977501630783,9.762085914611816
1732818214769952800,103.04395288085938,-0.9267127513885498,0.05182329937815666,9.762627601623535
1732818214774675000,103.04867504882813,-0.9209571480751038,0.05101527273654938,9.763176918029785
1732818214779397400,103.0533974609375,-0.9150257706642151,0.04825345054268837,9.763749122619629
1732818214784119600,103.05811962890625,-0.9071990847587585,0.04492318630218506,9.764494895935059
1732818214788842000,103.06284204101563,-0.8989630937576294,0.042885053902864456,9.765265464782715
1732818214793564400,103.067564453125,-0.8916950225830078,0.041006673127412796,9.765939712524414
1732818214798286600,103.07228662109375,-0.8870669007301331,0.037459053099155426,9.766375541687012
1732818214803009000,103.07700903320313,-0.8855138421058655,0.03474997729063034,9.766526222229004
1732818214807731500,103.0817314453125,-0.8832518458366394,0.03371575474739075,9.766736030578613
1732818214812453600,103.08645361328125,-0.8797274231910706,0.034961264580488205,9.767049789428711
1732818214817176000,103.09117602539062,-0.8759453892707825,0.03806145489215851,9.767377853393555
1732818214821898500,103.0958984375,-0.8725969791412354,0.04175632819533348,9.767662048339844
1732818214826620700,103.10062060546875,-0.8680352568626404,0.04496896266937256,9.76805305480957
1732818214831343000,103.10534301757812,-0.8626936078071594,0.04583520442247391,9.768523216247559
1732818214836065300,103.11006518554687,-0.8570432662963867,0.04535512998700142,9.769022941589355
1732818214840787700,103.11478759765625,-0.8513402938842773,0.04475075379014015,9.769524574279785
1732818214845510100,103.11951025390626,-0.8452081084251404,0.04442626237869263,9.770057678222656
1732818214850232300,103.124232421875,-0.8378557562828064,0.044520486146211624,9.770689964294434
1732818214854954800,103.12895483398438,-0.8300614356994629,0.04432525113224983,9.771357536315918
1732818214859677200,103.13367724609375,-0.8221950531005859,0.04480449855327606,9.77202033996582
1732818214864399400,103.1383994140625,-0.8136711120605469,0.04578724876046181,9.772727966308594
1732818214869121800,103.14312182617188,-0.8061357140541077,0.04701269418001175,9.773346900939941
1732818214873844000,103.14784399414063,-0.8015854954719543,0.04970163106918335,9.773709297180176
1732818214878566400,103.15256640625,-0.8012090921401978,0.05217130854725838,9.773726463317871
1732818214883288800,103.15728881835938,-0.8051403760910034,0.05389368161559105,9.773394584655762
1732818214888011300,103.16201123046875,-0.8114368319511414,0.054306961596012115,9.772871017456055
1732818214892733400,103.1667333984375,-0.8209499716758728,0.05549358204007149,9.772069931030273
1732818214897455900,103.17145581054687,-0.830483615398407,0.058841295540332794,9.771244049072266
1732818214902178000,103.17617797851562,-0.8398842215538025,0.06180910766124725,9.77042293548584
1732818214906900500,103.180900390625,-0.8482544422149658,0.06377463042736053,9.76968765258789
1732818214911623000,103.18562280273437,-0.8580169677734375,0.06469376385211945,9.768828392028809
1732818214916345000,103.19034497070312,-0.8699102401733398,0.06566031277179718,9.767769813537598
1732818214921067500,103.19506762695312,-0.883029043674469,0.06611059606075287,9.766590118408203
1732818214925789700,103.19978979492187,-0.8935503363609314,0.06496775150299072,9.765641212463379
1732818214930512100,103.20451220703124,-0.9017363786697388,0.06450439244508743,9.764891624450684
1732818214935234600,103.20923461914063,-0.9072574377059937,0.06488469988107681,9.76437759399414
1732818214939956700,103.21395678710938,-0.9102035760879517,0.06484678387641907,9.764102935791016
1732818214944679200,103.21867919921876,-0.9129806756973267,0.06477676331996918,9.763843536376953
1732818214949401600,103.22340161132813,-0.9158455729484558,0.06582234799861908,9.763568878173828
1732818214954123800,103.22812377929688,-0.9186165928840637,0.06747224181890488,9.763297080993652
1732818214958846200,103.23284619140625,-0.9198516607284546,0.06807208061218262,9.763175964355469
1732818214963568600,103.23756860351563,-0.9203802347183228,0.06960542500019073,9.763116836547852
1732818214968290800,103.24229077148438,-0.9198750853538513,0.07304620742797852,9.763138771057129
1732818214973013200,103.24701318359375,-0.9198908805847168,0.07625140994787216,9.763113021850586
1732818214977735400,103.2517353515625,-0.921228289604187,0.07817312330007553,9.762971878051758
1732818214982457900,103.25645776367188,-0.9227875471115112,0.07878623902797699,9.762819290161133
1732818214987180300,103.26118017578125,-0.9234077334403992,0.07929644733667374,9.762757301330566
1732818214991902500,103.26590234375,-0.9241999387741089,0.07981621474027634,9.762678146362305
1732818214996625000,103.270625,-0.9262592196464539,0.08062104135751724,9.76247501373291
1732818215001347000,103.27534716796875,-0.9260818958282471,0.08185672760009766,9.762482643127441
1732818215006069500,103.28006958007812,-0.9235672950744629,0.08364073932170868,9.76270580291748
1732818215010792000,103.2847919921875,-0.9185130000114441,0.08480742573738098,9.763172149658203
1732818215015514000,103.28951416015624,-0.9132225513458252,0.08512499183416367,9.763665199279785
1732818215020236500,103.29423657226563,-0.9086703062057495,0.08572421222925186,9.764084815979004
1732818215024959000,103.298958984375,-0.9054408073425293,0.08489172160625458,9.764391899108887
1732818215029681200,103.30368115234376,-0.9026047587394714,0.08290649950504303,9.764671325683594
1732818215034403600,103.30840356445313,-0.9007766842842102,0.08119618147611618,9.764854431152344
1732818215039126000,103.3131259765625,-0.9005810022354126,0.07968396693468094,9.764885902404785
1732818215043848200,103.31784814453125,-0.900738537311554,0.07822005450725555,9.76488208770752
1732818215048570400,103.3225703125,-0.9022096991539001,0.07651163637638092,9.764760971069336
1732818215053292800,103.32729272460938,-0.9038695096969604,0.07493463903665543,9.764618873596191
1732818215058015200,103.33201513671875,-0.9044483304023743,0.07327090948820114,9.764577865600586
1732818215062737700,103.33673754882813,-0.9055867791175842,0.07187152653932571,9.764483451843262
1732818215067459800,103.3414599609375,-0.9080731272697449,0.07050280272960663,9.764262199401855
1732818215072182300,103.34618237304687,-0.9107755422592163,0.06919480115175247,9.764019966125488
1732818215076904400,103.35090454101562,-0.9149799346923828,0.06868638098239899,9.763629913330078
1732818215081627000,103.355626953125,-0.9182102680206299,0.0687437579035759,9.763326644897461
1732818215086349300,103.36034936523437,-0.9202283024787903,0.06951545178890228,9.763131141662598
1732818215091071500,103.36507153320312,-0.920886754989624,0.07094967365264893,9.76305866241455
1732818215095794000,103.3697939453125,-0.9216684103012085,0.07228486984968185,9.762975692749023
1732818215100516400,103.37451635742187,-0.9233749508857727,0.07174558192491531,9.762818336486816
1732818215105238500,103.37923852539062,-0.9269371628761292,0.07061009854078293,9.76248836517334
1732818215109961000,103.3839609375,-0.9316087365150452,0.07149937003850937,9.762038230895996
1732818215114683400,103.38868334960938,-0.9336655139923096,0.0721580907702446,9.761836051940918
1732818215119405600,103.39340551757813,-0.9343621134757996,0.0717160776257515,9.761772155761719
1732818215124128000,103.3981279296875,-0.9335372447967529,0.06985718756914139,9.76186466217041
1732818215128850400,103.40285034179688,-0.9324815273284912,0.06748456507921219,9.761982917785645
1732818215133572600,103.40757250976563,-0.9332782626152039,0.06677320599555969,9.761911392211914
1732818215138295000,103.412294921875,-0.9372982978820801,0.0662754699587822,9.761529922485352
1732818215143017200,103.41701733398438,-0.9415029883384705,0.0637003555893898,9.76114273071289
1732818215147739600,103.42173974609375,-0.9441491961479187,0.061105672270059586,9.760903358459473
1732818215152462000,103.42646215820312,-0.9436308741569519,0.059043318033218384,9.760966300964355
1732818215157184300,103.43118432617187,-0.9403790235519409,0.057707030326128006,9.7612886428833
1732818215161906700,103.43590673828125,-0.9376840591430664,0.05682925507426262,9.761552810668945
1732818215166628900,103.44062890625,-0.9389510154724121,0.0557914637029171,9.761436462402344
1732818215171351300,103.44535131835937,-0.9439060688018799,0.0531112439930439,9.760973930358887
1732818215176073700,103.45007373046874,-0.9510172009468079,0.049686115235090256,9.76030158996582
1732818215180796200,103.45479614257812,-0.9578391909599304,0.047432463616132736,9.759645462036133
1732818215185518300,103.45951831054687,-0.9636431932449341,0.046842366456985474,9.759077072143555
1732818215190240800,103.46424072265626,-0.9673953652381897,0.04708537831902504,9.75870418548584
1732818215194963000,103.468962890625,-0.9703704118728638,0.04605183005332947,9.758414268493652
1732818215199685400,103.47368530273438,-0.9741840958595276,0.04371827840805054,9.758045196533203
1732818215204407800,103.47840771484375,-0.9779714941978455,0.04117700457572937,9.75767707824707
1732818215209130000,103.4831298828125,-0.9804820418357849,0.03829202055931091,9.757437705993652
1732818215213852400,103.48785229492188,-0.9803480505943298,0.03656001761555672,9.757457733154297
1732818215218574600,103.49257470703125,-0.9780107736587524,0.036652617156505585,9.757691383361816
1732818215223297000,103.49729711914063,-0.9737164378166199,0.03721346706151962,9.75811767578125
1732818215228019500,103.50201953125,-0.9699878692626953,0.0366685688495636,9.758492469787598
1732818215232741600,103.50674169921875,-0.9689455628395081,0.03496851027011871,9.758602142333984
1732818215237464000,103.51146411132812,-0.9691543579101562,0.03417694941163063,9.758584976196289
1732818215242186200,103.51618627929687,-0.9690868258476257,0.032594162970781326,9.758596420288086
1732818215246908700,103.52090869140625,-0.9681269526481628,0.029099376872181892,9.758702278137207
1732818215251631000,103.52563110351562,-0.9676434397697449,0.02728763222694397,9.758755683898926
1732818215256353300,103.53035327148437,-0.9665912389755249,0.028721868991851807,9.758855819702148
1732818215261075700,103.53507568359375,-0.9649264216423035,0.030954834073781967,9.759013175964355
1732818215265798000,103.5397978515625,-0.9621943235397339,0.03276472166180611,9.759276390075684
1732818215270520300,103.54452026367187,-0.9570611119270325,0.0332782156765461,9.759779930114746
1732818215275242800,103.54924267578124,-0.9522801041603088,0.03229902312159538,9.76025104522705
1732818215279965200,103.55396508789063,-0.9517205357551575,0.032762713730335236,9.76030445098877
1732818215284687400,103.55868725585937,-0.9533854126930237,0.033655960112810135,9.760138511657715
1732818215289409800,103.56340991210938,-0.9544671773910522,0.03322773426771164,9.760034561157227
1732818215294132000,103.56813208007813,-0.9541295766830444,0.03222722187638283,9.760069847106934
1732818215298854400,103.5728544921875,-0.9531474709510803,0.03143070638179779,9.76016902923584
1732818215303576800,103.57757690429688,-0.9514477252960205,0.03246060758829117,9.760331153869629
1732818215308299000,103.58229907226563,-0.9503269791603088,0.032911110669374466,9.7604398727417
1732818215313021400,103.587021484375,-0.9492108225822449,0.033580102026462555,9.760546684265137
1732818215317743600,103.59174365234375,-0.9492872357368469,0.034832775592803955,9.76053524017334
1732818215322466000,103.59646606445312,-0.9473399519920349,0.03515341877937317,9.760722160339355
1732818215327188500,103.6011884765625,-0.9454973936080933,0.036588482558727264,9.760895729064941
1732818215331910700,103.60591064453125,-0.941552460193634,0.03784436732530594,9.761271476745605
1732818215336633000,103.61063305664062,-0.9391788244247437,0.037036336958408356,9.761504173278809
1732818215341355500,103.61535546875,-0.9411591291427612,0.03414231538772583,9.761324882507324
1732818215346077700,103.62007763671875,-0.9483543634414673,0.030665306374430656,9.760638236999512
1732818215350800100,103.62480004882812,-0.9558332562446594,0.02832646109163761,9.759916305541992
1732818215355522600,103.6295224609375,-0.9631645083427429,0.02772700786590576,9.759197235107422
1732818215360244700,103.63424462890625,-0.9650310277938843,0.026255253702402115,9.759016990661621
1732818215364967200,103.63896728515626,-0.9645090103149414,0.02682649902999401,9.75906753540039
1732818215369689300,103.643689453125,-0.9629260301589966,0.03259778767824173,9.759206771850586
1732818215374411800,103.64841186523438,-0.9624661207199097,0.038684695959091187,9.75922966003418
1732818215379134200,103.65313427734375,-0.9631879329681396,0.04223735257983208,9.759142875671387
1732818215383856400,103.6578564453125,-0.9677527546882629,0.04280411824584007,9.758688926696777
1732818215388578800,103.66257885742188,-0.975167989730835,0.042303845286369324,9.757952690124512
1732818215393301200,103.66730126953125,-0.9803327322006226,0.04225055128335953,9.75743579864502
1732818215398023400,103.6720234375,-0.98453289270401,0.04166081175208092,9.7570161819458
1732818215402745900,103.67674584960938,-0.9867153763771057,0.0419827401638031,9.756793022155762
1732818215407468000,103.68146801757813,-0.983968198299408,0.041813310235738754,9.757071495056152
1732818215412190500,103.6861904296875,-0.9791247844696045,0.04033225029706955,9.757564544677734
1732818215416913000,103.69091284179687,-0.9761264324188232,0.03770584985613823,9.7578763961792
1732818215421635000,103.69563500976562,-0.9713327884674072,0.0369311161339283,9.758357048034668
1732818215426357500,103.700357421875,-0.9652844071388245,0.038896240293979645,9.758949279785156
1732818215431079700,103.70507958984375,-0.9592533707618713,0.039729852229356766,9.759540557861328
1732818215435802000,103.70980200195312,-0.9551935791969299,0.04254120960831642,9.759927749633789
1732818215440524500,103.71452465820313,-0.94964599609375,0.04392297938466072,9.760462760925293
1732818215445246700,103.71924682617187,-0.9455432891845703,0.04188895970582962,9.760869026184082
1732818215449969200,103.72396923828126,-0.943803071975708,0.041266970336437225,9.761040687561035
1732818215454691300,103.72869140625,-0.9423515200614929,0.04157533124089241,9.761180877685547
1732818215459413800,103.73341381835938,-0.942295253276825,0.04241891950368881,9.761181831359863
1732818215464136200,103.73813623046875,-0.9407656788825989,0.042135875672101974,9.761330604553223
1732818215468858400,103.7428583984375,-0.9412856101989746,0.0403306744992733,9.761287689208984
1732818215473580800,103.74758081054688,-0.9402733445167542,0.04012909159064293,9.76138687133789
1732818215478303200,103.75230322265625,-0.9376107454299927,0.04172376170754433,9.761635780334473
1732818215483025400,103.757025390625,-0.9336313605308533,0.04236619919538498,9.762014389038086
1732818215487747800,103.76174780273438,-0.9289136528968811,0.041471563279628754,9.762469291687012
1732818215492470300,103.76647021484375,-0.9257174134254456,0.04195265844464302,9.762770652770996
1732818215497192400,103.7711923828125,-0.9237805008888245,0.043669458478689194,9.762946128845215
1732818215501915000,103.77591479492187,-0.9268330931663513,0.044916167855262756,9.762650489807129
1732818215506637000,103.78063696289063,-0.931230366230011,0.04590916633605957,9.762228012084961
1732818215511359500,103.785359375,-0.935009777545929,0.04839268699288368,9.761853218078613
1732818215516082000,103.79008203125,-0.9374059438705444,0.053742412477731705,9.761595726013184
1732818215520804000,103.79480419921875,-0.9398890137672424,0.05939522013068199,9.761324882507324
1732818215525526500,103.79952661132812,-0.9413679838180542,0.06406217813491821,9.761154174804688
1732818215530249000,103.8042490234375,-0.9438347816467285,0.06710367649793625,9.760893821716309
1732818215534971100,103.80897119140624,-0.9468274116516113,0.06830545514822006,9.760595321655273
1732818215539693600,103.81369360351563,-0.9479959011077881,0.06795578449964523,9.760485649108887
1732818215544415700,103.81841577148438,-0.9452875256538391,0.0674758180975914,9.760751724243164
1732818215549138200,103.82313818359376,-0.9387654066085815,0.06697283685207367,9.761384010314941
1732818215553860600,103.82786059570313,-0.9285585284233093,0.06552117317914963,9.762370109558105
1732818215558582800,103.83258276367188,-0.9161412119865417,0.06308990716934204,9.76356029510498
1732818215563305200,103.83730517578125,-0.9033161997795105,0.06037942320108414,9.764771461486816
1732818215568027400,103.84202734375,-0.8927097916603088,0.0579901747405529,9.76576042175293
1732818215572749800,103.84674975585938,-0.8861664533615112,0.05638023093342781,9.766366958618164
1732818215577472300,103.85147216796875,-0.8815246224403381,0.05483042448759079,9.766796112060547
1732818215582194700,103.85619458007812,-0.8778173923492432,0.05483774468302727,9.767128944396973
1732818215586916900,103.86091674804688,-0.8758893609046936,0.057796329259872437,9.76728630065918
1732818215591639300,103.86563940429687,-0.8766342997550964,0.0628703236579895,9.767187118530273
1732818215596361500,103.87036157226562,-0.8832625150680542,0.06962992995977402,9.766545295715332
1732818215601084000,103.875083984375,-0.8940314650535583,0.07616398483514786,9.765515327453613
1732818215605806300,103.87980639648437,-0.9054247140884399,0.07900701463222504,9.764443397521973
1732818215610528500,103.88452856445312,-0.9120528697967529,0.07839186489582062,9.76383113861084
1732818215615251000,103.8892509765625,-0.9130398631095886,0.07853879779577255,9.763738632202148
1732818215619973000,103.89397314453124,-0.9103665947914124,0.08007097989320755,9.763975143432617
1732818215624695600,103.89869555664062,-0.9049090147018433,0.07847565412521362,9.764494895935059
1732818215629418000,103.90341796875,-0.9014192223548889,0.07534608989953995,9.764842987060547
1732818215634140200,103.90814013671876,-0.8983362913131714,0.0723361074924469,9.765149116516113
1732818215638862600,103.91286254882813,-0.8946446776390076,0.06940819323062897,9.765509605407715
1732818215643584800,103.91758471679688,-0.8910320997238159,0.06632500141859055,9.765861511230469
1732818215648307200,103.92230712890625,-0.8872561454772949,0.06379502266645432,9.76622200012207
1732818215653029600,103.92702954101563,-0.8836596012115479,0.06340458244085312,9.76655101776123
1732818215657751800,103.93175170898438,-0.8791382312774658,0.06481003016233444,9.766949653625488
1732818215662474200,103.93647412109375,-0.8746404647827148,0.06598891317844391,9.767345428466797
1732818215667196700,103.94119677734375,-0.8749409317970276,0.06771386414766312,9.767306327819824
1732818215671918800,103.9459189453125,-0.8784070611000061,0.07057403028011322,9.766975402832031
1732818215676641300,103.95064135742187,-0.8847530484199524,0.07121717184782028,9.766398429870605
1732818215681363500,103.95536352539062,-0.8928244113922119,0.06782940775156021,9.765687942504883
1732818215686086000,103.9600859375,-0.904213547706604,0.06438105553388596,9.764662742614746
1732818215690808300,103.96480834960937,-0.9140963554382324,0.063693106174469,9.763747215270996
1732818215695530500,103.96953051757812,-0.9207773804664612,0.06258290261030197,9.763126373291016
1732818215700253000,103.9742529296875,-0.9257842898368835,0.0600922554731369,9.76266860961914
1732818215704975400,103.97897534179687,-0.9298017024993896,0.057554569095373154,9.762301445007324
1732818215709697500,103.98369750976562,-0.9332786202430725,0.05638080835342407,9.761977195739746
1732818215714420000,103.988419921875,-0.9376962780952454,0.056950345635414124,9.761549949645996
1732818215719142400,103.99314233398438,-0.9432775378227234,0.05772034823894501,9.761008262634277
1732818215723864600,103.99786450195313,-0.9479146003723145,0.05942325294017792,9.76054859161377
1732818215728587000,104.0025869140625,-0.9512461423873901,0.060956746339797974,9.760214805603027
1732818215733309200,104.00730908203126,-0.9532175660133362,0.060284171253442764,9.760027885437012
1732818215738031600,104.01203149414063,-0.9553778171539307,0.05818071961402893,9.759828567504883
1732818215742754000,104.01675415039062,-0.9581658840179443,0.056360065937042236,9.759566307067871
1732818215747476200,104.02147631835938,-0.9604398012161255,0.05583008751273155,9.759345054626465
1732818215752198700,104.02619873046875,-0.9599089622497559,0.05269613489508629,9.759415626525879
1732818215756920800,104.0309208984375,-0.9596264362335205,0.04800011217594147,9.759467124938965
1732818215761643300,104.03564331054687,-0.9605393409729004,0.046393983066082,9.75938606262207
1732818215766365700,104.04036572265625,-0.960059642791748,0.04787227138876915,9.759425163269043
1732818215771088000,104.045087890625,-0.957589864730835,0.04908916726708412,9.759661674499512
1732818215775810300,104.04981030273437,-0.9577082991600037,0.04879717156291008,9.759651184082031
1732818215780532500,104.05453247070312,-0.9613479375839233,0.04782382771372795,9.759298324584961
1732818215785255000,104.0592548828125,-0.966313898563385,0.04665528982877731,9.758813858032227
1732818215789977300,104.06397729492187,-0.9711199402809143,0.04566473886370659,9.758341789245605
1732818215794699500,104.06869946289062,-0.9750862717628479,0.04562745243310928,9.757946014404297
1732818215799422000,104.073421875,-0.9745246171951294,0.046991460025310516,9.75799560546875
1732818215804144400,104.07814428710938,-0.9694632887840271,0.04879125952720642,9.758490562438965
1732818215808866600,104.08286645507812,-0.963371753692627,0.05103502422571182,9.75908374786377
1732818215813589000,104.08758911132813,-0.9601976275444031,0.05426739156246185,9.759378433227539
1732818215818311200,104.09231127929688,-0.9594647288322449,0.05581194534897804,9.759441375732422
1732818215823033600,104.09703369140625,-0.9617412686347961,0.05590297654271126,9.759217262268066
1732818215827756000,104.10175610351563,-0.9653266668319702,0.05552618205547333,9.758865356445312
1732818215832478200,104.10647827148438,-0.968425989151001,0.054727841168642044,9.758563041687012
1732818215837200600,104.11120068359375,-0.9702827334403992,0.054617926478385925,9.758378982543945
1732818215841923000,104.11592309570312,-0.9680830836296082,0.05536628141999245,9.758593559265137
1732818215846645200,104.12064526367188,-0.9630087018013,0.056916311383247375,9.759085655212402
1732818215851367700,104.12536767578125,-0.9557511806488037,0.0598629005253315,9.759780883789062
1732818215856090000,104.13009008789062,-0.9505636096000671,0.06262537091970444,9.760271072387695
1732818215860812300,104.13481225585937,-0.9490339159965515,0.06490761041641235,9.760405540466309
1732818215865534700,104.13953466796875,-0.9505079388618469,0.06636255979537964,9.760251998901367
1732818215870257000,104.1442568359375,-0.952035665512085,0.06771085411310196,9.760093688964844
1732818215874979300,104.14897924804687,-0.9539446234703064,0.06899897009134293,9.759899139404297
1732818215879701800,104.15370166015624,-0.9555216431617737,0.06988255679607391,9.759737968444824
1732818215884424000,104.158423828125,-0.9579229354858398,0.0699867308139801,9.759501457214355
1732818215889146400,104.163146484375,-0.9593756198883057,0.06961074471473694,9.75936222076416
1732818215893868500,104.16786865234376,-0.9618021845817566,0.06893946975469589,9.759127616882324
1732818215898591000,104.17259106445313,-0.9636580944061279,0.06857429444789886,9.758947372436523
1732818215903313400,104.1773134765625,-0.9639327526092529,0.06925471872091293,9.758914947509766
1732818215908035600,104.18203564453125,-0.96367347240448,0.07186587899923325,9.758922576904297
1732818215912758000,104.18675805664063,-0.9626657962799072,0.07562495768070221,9.758993148803711
1732818215917480200,104.19148022460938,-0.9602947235107422,0.07796487957239151,9.759208679199219
1732818215922202600,104.19620263671875,-0.957888126373291,0.07790490239858627,9.759445190429688
1732818215926925000,104.20092504882813,-0.9561919569969177,0.07640118896961212,9.759622573852539
1732818215931647200,104.20564721679688,-0.9556722044944763,0.07500126212835312,9.759685516357422
1732818215936369700,104.21036962890625,-0.9533501863479614,0.07314570993185043,9.759925842285156
1732818215941092000,104.21509204101562,-0.9484739899635315,0.07101660966873169,9.760416030883789
1732818215945814300,104.21981420898437,-0.9420377612113953,0.07065294682979584,9.761042594909668
1732818215950536700,104.22453662109375,-0.9343970417976379,0.07136528939008713,9.761772155761719
1732818215955259000,104.2292587890625,-0.9288038015365601,0.07300583273172379,9.762293815612793
1732818215959981300,104.23398120117187,-0.9228869080543518,0.07431097328662872,9.76284408569336
1732818215964703700,104.23870385742188,-0.920518159866333,0.07597914338111877,9.763055801391602
1732818215969426000,104.24342602539062,-0.9196226596832275,0.07697062194347382,9.76313304901123
1732818215974148400,104.2481484375,-0.9218665361404419,0.07651706784963608,9.762925148010254
1732818215978870800,104.25287084960938,-0.9238196611404419,0.07691236585378647,9.762737274169922
1732818215983593000,104.25759301757813,-0.9244619011878967,0.0787201002240181,9.762661933898926
1732818215988315400,104.2623154296875,-0.9222868084907532,0.08023688197135925,9.76285457611084
1732818215993037800,104.26703784179688,-0.917975664138794,0.07987484335899353,9.763264656066895
1732818215997760000,104.27176000976563,-0.9127621650695801,0.07916639000177383,9.763757705688477
1732818216002482400,104.276482421875,-0.9066707491874695,0.07945933192968369,9.764324188232422
1732818216007204600,104.28120458984375,-0.9018692970275879,0.07922563701868057,9.7647705078125
1732818216011927000,104.28592700195313,-0.8968968391418457,0.07904849201440811,9.765229225158691
1732818216016649500,104.2906494140625,-0.8904789090156555,0.07950088381767273,9.765812873840332
1732818216021371600,104.29537158203125,-0.8828014731407166,0.0797935202717781,9.766509056091309
1732818216026094000,104.30009399414062,-0.8767051100730896,0.07930595427751541,9.767062187194824
1732818216030816300,104.30481616210938,-0.8734302520751953,0.07830529659986496,9.767362594604492
1732818216035538700,104.30953857421875,-0.8726375102996826,0.07756232470273972,9.767438888549805
1732818216040261000,104.31426123046874,-0.8740856647491455,0.07589181512594223,9.767322540283203
1732818216044983300,104.3189833984375,-0.8763877153396606,0.07343897223472595,9.767135620117188
1732818216049705700,104.32370581054687,-0.8774256706237793,0.071685291826725,9.767056465148926
1732818216054428000,104.32842797851562,-0.8772152662277222,0.0709858164191246,9.76707935333252
1732818216059150300,104.333150390625,-0.8769042491912842,0.07166337966918945,9.767102241516113
1732818216063872800,104.33787280273438,-0.8760479688644409,0.07233601808547974,9.76717472076416
1732818216068595000,104.34259497070312,-0.8762408494949341,0.07380575686693192,9.767146110534668
1732818216073317400,104.3473173828125,-0.8778865337371826,0.07579371333122253,9.766983032226562
1732818216078039600,104.35203955078126,-0.8820950984954834,0.07737330347299576,9.76659107208252
1732818216082762000,104.35676196289063,-0.8875795602798462,0.079145148396492,9.766080856323242
1732818216087484400,104.361484375,-0.8925758004188538,0.08081267774105072,9.76561164855957
1732818216092206600,104.36620654296875,-0.8966144323348999,0.08242260664701462,9.765228271484375
1732818216096929000,104.37092895507813,-0.9013857245445251,0.08379854261875153,9.764777183532715
1732818216101651500,104.3756513671875,-0.9055399894714355,0.08441124111413956,9.764387130737305
1732818216106373600,104.38037353515625,-0.9096857905387878,0.08412104845046997,9.76400375366211
1732818216111096000,104.38509594726563,-0.9117929339408875,0.08258283138275146,9.763821601867676
1732818216115818200,104.389818359375,-0.9136036038398743,0.0814531147480011,9.76366138458252
1732818216120540700,104.39454077148437,-0.9148125648498535,0.08141103386878967,9.763548851013184
1732818216125263000,104.39926318359375,-0.9142503142356873,0.08048086613416672,9.763608932495117
1732818216129985300,104.4039853515625,-0.9149748086929321,0.07950665056705475,9.763548851013184
1732818216134707700,104.40870776367187,-0.9190628528594971,0.07828670740127563,9.763175010681152
1732818216139430100,104.41343017578124,-0.9265528321266174,0.07731088995933533,9.76247501373291
1732818216144152300,104.41815234375,-0.9342337846755981,0.07694844901561737,9.76174545288086
1732818216148874800,104.42287475585937,-0.9398555755615234,0.07614480704069138,9.761211395263672
1732818216153597200,104.42759716796876,-0.9453349113464355,0.07509437948465347,9.76069164276123
1732818216158319400,104.4323193359375,-0.9505081176757812,0.07398766279220581,9.760196685791016
1732818216163041800,104.43704174804688,-0.9573702812194824,0.07308705151081085,9.759533882141113
1732818216167764000,104.44176391601563,-0.9632758498191833,0.07208747416734695,9.75895881652832
1732818216172486400,104.446486328125,-0.96829754114151,0.07058915495872498,9.75847339630127
1732818216177208800,104.45120874023438,-0.9720965623855591,0.07043822854757309,9.758097648620605
1732818216181931000,104.45593090820313,-0.9757584929466248,0.07054460793733597,9.757730484008789
1732818216186653400,104.4606533203125,-0.9820566773414612,0.0702967718243599,9.757100105285645
1732818216191375600,104.46537573242188,-0.9890957474708557,0.07026892900466919,9.756389617919922
1732818216196098000,104.47009814453125,-0.9952608346939087,0.07103274762630463,9.755757331848145
1732818216200820500,104.47482055664062,-0.9978283047676086,0.07318612933158875,9.755478858947754
1732818216205542700,104.47954272460937,-0.9986734390258789,0.07468317449092865,9.755380630493164
1732818216210265000,104.48426513671875,-0.9988943934440613,0.07427067309617996,9.755361557006836
1732818216214987300,104.4889873046875,-0.9996517300605774,0.07393572479486465,9.755287170410156
1732818216219709700,104.49370971679687,-1.0024820566177368,0.07488744705915451,9.754988670349121
1732818216224432000,104.49843212890624,-1.0053178071975708,0.07554272562265396,9.754692077636719
1732818216229154300,104.503154296875,-1.0049750804901123,0.07497157156467438,9.754732131958008
1732818216233876700,104.50787670898437,-1.0013880729675293,0.07553920149803162,9.755096435546875
1732818216238599200,104.51259912109376,-0.9962615370750427,0.07702791690826416,9.755609512329102
1732818216243321300,104.5173212890625,-0.9927966594696045,0.07745129615068436,9.755959510803223
1732818216248043800,104.52204370117188,-0.9914156198501587,0.07706031203269958,9.756102561950684
1732818216252766000,104.52676586914062,-0.9906566143035889,0.07651909440755844,9.756184577941895
1732818216257488400,104.53148828125,-0.990725040435791,0.0758831724524498,9.756182670593262
1732818216262210800,104.5362109375,-0.9925267696380615,0.0769452154636383,9.755990982055664
1732818216266933000,104.54093310546875,-0.9911820888519287,0.0789172351360321,9.756112098693848
1732818216271655400,104.54565551757813,-0.9867716431617737,0.08119763433933258,9.756540298461914
1732818216276377600,104.55037768554688,-0.9793605208396912,0.08276854455471039,9.75727367401123
1732818216281100000,104.55510009765625,-0.9751632213592529,0.08289461582899094,9.757692337036133
1732818216285822500,104.55982250976562,-0.9730287194252014,0.0818110927939415,9.757915496826172
1732818216290544600,104.56454467773438,-0.9704753756523132,0.08044775575399399,9.758180618286133
1732818216295267000,104.56926708984375,-0.9687505960464478,0.07984498143196106,9.758356094360352
1732818216299989200,104.5739892578125,-0.9672272205352783,0.07975908368825912,9.758508682250977
1732818216304711700,104.57871166992187,-0.9670294523239136,0.08039288967847824,9.758522987365723
1732818216309434000,104.58343408203125,-0.9640213251113892,0.08051057159900665,9.758819580078125
1732818216314156300,104.58815625,-0.9629230499267578,0.08165878802537918,9.758918762207031
1732818216318878700,104.59287866210937,-0.9633244872093201,0.08407396078109741,9.758859634399414
1732818216323601200,104.59760107421874,-0.9674388766288757,0.08680865913629532,9.758427619934082
1732818216328323300,104.6023232421875,-0.9699640274047852,0.08841558545827866,9.758161544799805
1732818216333045800,104.60704565429687,-0.9736334681510925,0.09040656685829163,9.757779121398926
1732818216337768000,104.61176782226562,-0.9773792028427124,0.09308478981256485,9.757378578186035
1732818216342490400,104.61649047851563,-0.9799096584320068,0.09406828880310059,9.757116317749023
1732818216347212800,104.621212890625,-0.9828777313232422,0.09561215341091156,9.756802558898926
1732818216351935000,104.62593505859375,-0.9871575236320496,0.09678585827350616,9.756359100341797
1732818216356657400,104.63065747070313,-0.9915887713432312,0.0993940532207489,9.755884170532227
1732818216361379800,104.6353798828125,-0.9940418601036072,0.10184872895479202,9.755608558654785
1732818216366102000,104.64010205078125,-0.9971563816070557,0.10116811096668243,9.755297660827637
1732818216370824400,104.64482446289063,-0.9981551170349121,0.09983832389116287,9.755208969116211
1732818216375547000,104.649546875,-0.9973439574241638,0.09944774955511093,9.75529670715332
1732818216380269000,104.65426904296875,-0.9932698607444763,0.0979873389005661,9.75572681427002
1732818216384991500,104.65899145507812,-0.9885414242744446,0.09521784633398056,9.756234169006348
1732818216389713700,104.66371362304687,-0.9826699495315552,0.09329034388065338,9.756845474243164
1732818216394436000,104.66843603515625,-0.9765487909317017,0.09276222437620163,9.757465362548828
1732818216399158500,104.67315844726562,-0.9707946181297302,0.09206776320934296,9.75804615020752
1732818216403880700,104.67788061523437,-0.9673100113868713,0.08952043205499649,9.758416175842285
1732818216408603100,104.68260302734375,-0.9656176567077637,0.08585087954998016,9.758617401123047
1732818216413325300,104.6873251953125,-0.9640386700630188,0.083958201110363,9.7587890625
1732818216418047700,104.6920478515625,-0.961907684803009,0.08300832659006119,9.759008407592773
1732818216422770200,104.69677026367188,-0.9577855467796326,0.08168141543865204,9.759424209594727
1732818216427492400,104.70149243164063,-0.9543905854225159,0.08201666176319122,9.759754180908203
1732818216432214800,104.70621484375,-0.9487997889518738,0.08420815318822861,9.76028060913086
1732818216436937000,104.71093701171876,-0.9434447288513184,0.08648036420345306,9.76077938079834
1732818216441659400,104.71565942382813,-0.9399101734161377,0.08885344862937927,9.761099815368652
1732818216446381800,104.7203818359375,-0.9367110729217529,0.09047971665859222,9.761392593383789
1732818216451104000,104.72510400390625,-0.932240903377533,0.09158137440681458,9.761809349060059
1732818216455826400,104.72982641601563,-0.9283254742622375,0.09218792617321014,9.762177467346191
1732818216460548900,104.734548828125,-0.9241995811462402,0.09162046015262604,9.7625732421875
1732818216465271000,104.73927099609375,-0.9210735559463501,0.09017745405435562,9.762883186340332
1732818216469993500,104.74399340820312,-0.91559898853302,0.08739213645458221,9.763422966003418
1732818216474715600,104.74871557617188,-0.9097634553909302,0.0841822475194931,9.763996124267578
1732818216479438000,104.75343798828125,-0.9047428965568542,0.08024665713310242,9.764496803283691
1732818216484160500,104.75816040039062,-0.9017214179039001,0.07612763345241547,9.76480770111084
1732818216488882700,104.76288256835937,-0.8991512656211853,0.07479976117610931,9.765056610107422
1732818216493605000,104.76760522460937,-0.8959701657295227,0.07429496198892593,9.765352249145508
1732818216498327600,104.77232763671876,-0.895032525062561,0.0746958777308464,9.765435218811035
1732818216503049700,104.7770498046875,-0.894411563873291,0.07469842582941055,9.765491485595703
1732818216507772200,104.78177221679688,-0.8931445479393005,0.07337144017219543,9.765618324279785
1732818216512494600,104.78649462890625,-0.892585277557373,0.07361184060573578,9.765666961669922
1732818216517216800,104.791216796875,-0.8936102390289307,0.0736619234085083,9.765573501586914
1732818216521939200,104.79593920898438,-0.8936535716056824,0.07359956949949265,9.765569686889648
1732818216526661400,104.80066137695313,-0.8902638554573059,0.0738070160150528,9.765877723693848
1732818216531383800,104.8053837890625,-0.8863529562950134,0.07353612035512924,9.7662353515625
1732818216536106200,104.81010620117188,-0.8853065371513367,0.07466782629489899,9.766322135925293
1732818216540828400,104.81482836914063,-0.88714599609375,0.07477489113807678,9.766154289245605
1732818216545550800,104.81955078125,-0.8879815340042114,0.07395447045564651,9.766084671020508
1732818216550273000,104.82427294921875,-0.8875751495361328,0.07202912867069244,9.766136169433594
1732818216554995500,104.82899536132813,-0.8867714405059814,0.06947772204875946,9.766227722167969
1732818216559718000,104.8337177734375,-0.8850482106208801,0.06866662204265594,9.766389846801758
1732818216564440000,104.83844018554687,-0.8818123936653137,0.06657090783119202,9.766695976257324
1732818216569162500,104.84316259765625,-0.8775073289871216,0.0627661719918251,9.767109870910645
1732818216573884700,104.847884765625,-0.874698281288147,0.059489618986845016,9.767382621765137
1732818216578607000,104.85260717773437,-0.8744971752166748,0.057331278920173645,9.767413139343262
1732818216583329500,104.85732958984374,-0.8744084239006042,0.056435585021972656,9.767425537109375
1732818216588051700,104.8620517578125,-0.8752694725990295,0.05718328803777695,9.76734447479248
1732818216592774100,104.86677416992187,-0.8752701282501221,0.05838596820831299,9.767337799072266
1732818216597496600,104.87149658203126,-0.8761647343635559,0.06136862188577652,9.76723861694336
1732818216602218800,104.87621875,-0.8765869140625,0.06470497697591782,9.767179489135742
1732818216606941200,104.88094116210938,-0.8770871162414551,0.06585057824850082,9.767127990722656
1732818216611663400,104.88566333007813,-0.879231870174408,0.06686186045408249,9.766926765441895
1732818216616385800,104.8903857421875,-0.8811951279640198,0.06607403606176376,9.766755104064941
1732818216621108200,104.89510815429688,-0.8845401406288147,0.06362373381853104,9.766469955444336
1732818216625830400,104.89983032226563,-0.8873288035392761,0.06114637851715088,9.76623249053955
1732818216630552800,104.904552734375,-0.8900184631347656,0.05882463976740837,9.766002655029297
1732818216635275000,104.90927490234375,-0.8914576172828674,0.057844772934913635,9.765876770019531
1732818216639997400,104.91399755859375,-0.8934029340744019,0.05716736614704132,9.765703201293945
1732818216644719900,104.91871997070312,-0.8958743810653687,0.056711845099925995,9.76547908782959
1732818216649442000,104.92344213867187,-0.8994247913360596,0.056504495441913605,9.765153884887695
1732818216654164500,104.92816455078125,-0.9052403569221497,0.05693647637963295,9.76461410522461
1732818216658886700,104.93288671875,-0.9115622043609619,0.05765913426876068,9.764021873474121
1732818216663609000,104.93760913085937,-0.9182340502738953,0.05819398909807205,9.763392448425293
1732818216668331500,104.94233154296874,-0.9244692325592041,0.059109508991241455,9.762799263000488
1732818216673054000,104.94705395507812,-0.9296914339065552,0.06038995087146759,9.762295722961426
1732818216677776100,104.95177612304687,-0.9333493113517761,0.06026115640997887,9.761946678161621
1732818216682498300,104.95649829101562,-0.9374170303344727,0.05995258688926697,9.76155948638916
1732818216687220700,104.961220703125,-0.9415428042411804,0.05952586606144905,9.761165618896484
1732818216691943200,104.96594311523438,-0.9477323889732361,0.05786793306469917,9.760577201843262
1732818216696665300,104.97066528320312,-0.9546317458152771,0.055993493646383286,9.75991439819336
1732818216701387800,104.9753876953125,-0.9611027240753174,0.05532413348555565,9.759283065795898
1732818216706110200,104.98011010742188,-0.9651632308959961,0.055757924914360046,9.758880615234375
1732818216710832400,104.98483227539063,-0.9663128852844238,0.05634631961584091,9.75876235961914
1732818216715554800,104.98955493164063,-0.9660937190055847,0.05666746571660042,9.758782386779785
1732818216720277200,104.99427734375,-0.964464545249939,0.05597810819745064,9.758947372436523
1732818216724999400,104.99899951171875,-0.9629970788955688,0.055526524782180786,9.759095191955566
1732818216729721900,105.00372192382812,-0.9617639780044556,0.0547838918864727,9.759221076965332
1732818216734444000,105.00844409179687,-0.9626156687736511,0.05410933494567871,9.759140968322754
1732818216739166500,105.01316650390625,-0.9636802077293396,0.05380769073963165,9.759037971496582
1732818216743889000,105.01788891601562,-0.9606771469116211,0.0533636137843132,9.759336471557617
1732818216748611000,105.02261108398437,-0.9538915157318115,0.053556401282548904,9.760000228881836
1732818216753333500,105.02733349609375,-0.9459453821182251,0.05435638502240181,9.76076889038086
1732818216758056000,105.03205590820312,-0.9386769533157349,0.056034401059150696,9.76146125793457
1732818216762778000,105.03677807617187,-0.9319120645523071,0.05688082426786423,9.762104034423828
1732818216767500500,105.04150048828124,-0.9294293522834778,0.05717627704143524,9.762340545654297
1732818216772222700,105.04622265625,-0.9283917546272278,0.05827905982732773,9.762431144714355
1732818216776945200,105.05094506835937,-0.9272832870483398,0.06025990843772888,9.76252555847168
1732818216781667600,105.05566748046876,-0.9248875379562378,0.06347239017486572,9.76273250579834
1732818216786389800,105.0603896484375,-0.920619785785675,0.06657242029905319,9.763115882873535
1732818216791112200,105.0651123046875,-0.915801465511322,0.06827689707279205,9.763555526733398
1732818216795834400,105.06983447265625,-0.9117223620414734,0.06902425736188889,9.763933181762695
1732818216800556800,105.07455688476563,-0.9105936884880066,0.07004904001951218,9.764031410217285
1732818216805279200,105.079279296875,-0.9106472134590149,0.07109315693378448,9.764019012451172
1732818216810001400,105.08400146484375,-0.9101669192314148,0.07183948904275894,9.764057159423828
1732818216814723800,105.08872387695313,-0.9078450202941895,0.07293055206537247,9.764265060424805
1732818216819446000,105.09344604492188,-0.9042237997055054,0.07479789108037949,9.76458740234375
1732818216824168400,105.09816845703125,-0.9009352326393127,0.07673194259405136,9.764876365661621
1732818216828891000,105.10289086914062,-0.9001463055610657,0.07779118418693542,9.76494026184082
1732818216833613000,105.10761303710937,-0.9003658294677734,0.07765346020460129,9.764921188354492
1732818216838335500,105.11233544921875,-0.9027804136276245,0.07574383914470673,9.764714241027832
1732818216843058000,105.11705786132812,-0.9073770642280579,0.07401610165834427,9.764301300048828
1732818216847780000,105.12178002929687,-0.912369966506958,0.0738256648182869,9.763836860656738
1732818216852502500,105.12650244140625,-0.9166163206100464,0.07567937672138214,9.76342487335205
1732818216857225000,105.13122485351562,-0.9190058708190918,0.07861268520355225,9.763176918029785
1732818216861947100,105.13594702148437,-0.9221890568733215,0.08092621713876724,9.762859344482422
1732818216866669600,105.14066967773438,-0.9263792037963867,0.08173388987779617,9.762454986572266
1732818216871391700,105.14539184570313,-0.9317851066589355,0.08167316764593124,9.761940956115723
1732818216876114200,105.1501142578125,-0.9372486472129822,0.08139955997467041,9.761420249938965
1732818216880836600,105.15483666992188,-0.9430981278419495,0.08047404140233994,9.7608642578125
1732818216885558800,105.15955883789063,-0.9467343688011169,0.07923489809036255,9.760522842407227
1732818216890281200,105.16428125,-0.9461872577667236,0.07627575099468231,9.760599136352539
1732818216895003600,105.16900366210938,-0.9425452947616577,0.07292409241199493,9.760977745056152
1732818216899725800,105.17372583007813,-0.9377280473709106,0.07052096724510193,9.761458396911621
1732818216904448300,105.1784482421875,-0.9342485666275024,0.06822767853736877,9.761808395385742
1732818216909170400,105.18317041015625,-0.9313645362854004,0.06552252173423767,9.762102127075195
1732818216913892900,105.18789282226562,-0.9296779632568359,0.06258028745651245,9.762283325195312
1732818216918615300,105.192615234375,-0.9294328689575195,0.06042998656630516,9.762320518493652
1732818216923337500,105.19733740234375,-0.9284903407096863,0.05899353697896004,9.762417793273926
1732818216928060000,105.20205981445312,-0.9262853860855103,0.05773027986288071,9.76263427734375
1732818216932782000,105.20678198242187,-0.9234079122543335,0.055599395185709,9.762920379638672
1732818216937504500,105.21150439453125,-0.9205902814865112,0.052178025245666504,9.763205528259277
1732818216942227000,105.21622705078126,-0.9179353713989258,0.04878535121679306,9.763472557067871
1732818216946949000,105.22094921875,-0.9145301580429077,0.04539409279823303,9.763809204101562
1732818216951671600,105.22567163085938,-0.9122006893157959,0.042115673422813416,9.764041900634766
1732818216956393700,105.23039379882813,-0.9094139337539673,0.03911033272743225,9.764312744140625
1732818216961116200,105.2351162109375,-0.9052906036376953,0.03620142862200737,9.764707565307617
1732818216965838600,105.23983862304688,-0.9001312255859375,0.03343972563743591,9.765195846557617
1732818216970560800,105.24456079101563,-0.895003080368042,0.030078290030360222,9.765677452087402
1732818216975283200,105.249283203125,-0.8902332186698914,0.02779576927423477,9.766119956970215
1732818216980005600,105.25400561523438,-0.886491596698761,0.02616334892809391,9.766465187072754
1732818216984727800,105.25872778320313,-0.8861717581748962,0.024201687425374985,9.766498565673828
1732818216989450200,105.2634501953125,-0.8896234631538391,0.022128278389573097,9.766190528869629
1732818216994172400,105.26817236328125,-0.8938165307044983,0.02059894986450672,9.7658109664917
1732818216998894800,105.27289477539063,-0.8962181210517883,0.020120611414313316,9.765591621398926
1732818217003617300,105.2776171875,-0.8970680832862854,0.019059645012021065,9.765515327453613
1732818217008339500,105.28233935546875,-0.8981789946556091,0.017182569950819016,9.765416145324707
1732818217013062000,105.28706176757812,-0.8992877006530762,0.013860965147614479,9.76531982421875
1732818217017784000,105.2917841796875,-0.9001595973968506,0.010125895962119102,9.765244483947754
1732818217022506500,105.29650659179687,-0.9018993973731995,0.006980890408158302,9.765087127685547
1732818217027229000,105.30122900390624,-0.9049680233001709,0.0037407216150313616,9.76480484008789
1732818217031951000,105.305951171875,-0.9072946310043335,0.0013048122636973858,9.764589309692383
1732818217036673500,105.31067358398437,-0.9081264734268188,0.000002303820338056539,9.764512062072754
1732818217041395700,105.31539575195312,-0.90865159034729,-0.0008355950121767819,9.764463424682617
1732818217046118100,105.3201181640625,-0.9107989072799683,-0.00270369416102767,9.764262199401855
1732818217050840600,105.32484057617188,-0.9149489998817444,-0.005661703646183014,9.763874053955078
1732818217055562800,105.32956274414063,-0.9209361672401428,-0.007655408699065447,9.76330852508545
1732818217060285200,105.33428515625,-0.9287987947463989,-0.009341712109744549,9.76256275177002
1732818217065007600,105.33900756835938,-0.9367048740386963,-0.010706812143325806,9.76180648803711
1732818217069729800,105.34372973632813,-0.94291090965271,-0.012030832469463348,9.761207580566406
1732818217074452200,105.3484521484375,-0.9463130831718445,-0.013111814856529236,9.760875701904297
1732818217079174400,105.35317431640625,-0.9495102763175964,-0.013128412887454033,9.760565757751465
1732818217083896800,105.35789672851563,-0.9535580277442932,-0.013369150459766388,9.760170936584473
1732818217088619300,105.36261938476562,-0.9582293033599854,-0.014087946154177189,9.759712219238281
1732818217093341400,105.36734155273437,-0.9628587365150452,-0.01478538103401661,9.759255409240723
1732818217098064000,105.37206396484375,-0.9681910276412964,-0.015803808346390724,9.758726119995117
1732818217102786300,105.37678637695312,-0.9721973538398743,-0.01648212969303131,9.75832748413086
1732818217107508500,105.38150854492187,-0.9739315509796143,-0.016740573570132256,9.758153915405273
1732818217112231000,105.38623095703124,-0.9742018580436707,-0.016289446502923965,9.75812816619873
1732818217116953000,105.390953125,-0.9736435413360596,-0.01573088951408863,9.758183479309082
1732818217121675500,105.39567553710937,-0.9750253558158875,-0.015458429232239723,9.75804615020752
1732818217126398000,105.40039794921876,-0.9777644872665405,-0.015196109190583229,9.757773399353027
1732818217131120000,105.4051201171875,-0.9815969467163086,-0.014791848137974739,9.757389068603516
1732818217135842600,105.40984252929688,-0.984324038028717,-0.013712557032704353,9.757116317749023
1732818217140565000,105.41456494140625,-0.985901951789856,-0.012500939890742302,9.7569580078125
1732818217145287200,105.419287109375,-0.9859849810600281,-0.010688855312764645,9.756951332092285
1732818217150009300,105.42400927734376,-0.9837069511413574,-0.008969880640506744,9.757183074951172
1732818217154731800,105.42873168945313,-0.978927493095398,-0.007398923393338919,9.75766658782959
1732818217159454200,105.4334541015625,-0.9735912680625916,-0.00585688604041934,9.758200645446777
1732818217164176600,105.4381767578125,-0.9674031138420105,-0.0042284270748496056,9.75881576538086
1732818217168898800,105.44289892578125,-0.9611061215400696,-0.0012734070187434554,9.759439468383789
1732818217173621200,105.44762133789062,-0.9547305107116699,0.0014306422090157866,9.760065078735352
1732818217178343400,105.45234350585937,-0.9482781887054443,0.003993090242147446,9.760693550109863
1732818217183065900,105.45706591796875,-0.9418941140174866,0.007927391678094864,9.761309623718262
1732818217187788300,105.46178833007812,-0.9357784390449524,0.011698542162775993,9.761894226074219
1732818217192510500,105.46651049804687,-0.9315690398216248,0.015444867312908173,9.762290954589844
1732818217197233000,105.47123291015625,-0.9286105036735535,0.018825795501470566,9.762566566467285
1732818217201955300,105.47595532226562,-0.9277945160865784,0.021861504763364792,9.762638092041016
1732818217206677500,105.48067749023437,-0.9278814792633057,0.025177473202347755,9.762621879577637
1732818217211400000,105.48539990234374,-0.9271436333656311,0.02839990146458149,9.762682914733887
1732818217216122000,105.4901220703125,-0.9251430034637451,0.03293754532933235,9.762858390808105
1732818217220844500,105.49484448242187,-0.9222530722618103,0.03832625970244408,9.76311206817627
1732818217225567000,105.49956689453126,-0.9183046817779541,0.04377086088061333,9.76346206665039
1732818217230289200,105.5042890625,-0.9125546216964722,0.04824930801987648,9.763978958129883
1732818217235011600,105.50901147460938,-0.9050343036651611,0.05167647823691368,9.764662742614746
1732818217239733800,105.51373364257813,-0.899041473865509,0.055606067180633545,9.7651948928833
1732818217244456200,105.51845629882813,-0.8959271907806396,0.059400301426649094,9.765458106994629
1732818217249178600,105.5231787109375,-0.8931507468223572,0.06193016096949577,9.76569652557373
1732818217253900800,105.52790087890625,-0.889697790145874,0.06420498341321945,9.765997886657715
1732818217258623200,105.53262329101562,-0.8852173089981079,0.06620969623327255,9.766390800476074
1732818217263345400,105.53734545898438,-0.8826323747634888,0.06956217437982559,9.7666015625
1732818217268067800,105.54206787109375,-0.8816415071487427,0.07395277917385101,9.766658782958984
1732818217272790300,105.54679028320312,-0.8795862197875977,0.07688122242689133,9.76682186126709
1732818217277512400,105.55151245117187,-0.876966655254364,0.07897279411554337,9.767040252685547
1732818217282235000,105.55623486328125,-0.8738263845443726,0.0818406343460083,9.767298698425293
1732818217286957000,105.56095703125,-0.8712279200553894,0.08629627525806427,9.767492294311523
1732818217291679500,105.56567944335937,-0.8673455715179443,0.09102886915206909,9.76779556274414
1732818217296402000,105.57040185546875,-0.8640879392623901,0.09514051675796509,9.768044471740723
1732818217301124000,105.5751240234375,-0.8616166114807129,0.09847992658615112,9.768229484558105
1732818217305846500,105.57984643554687,-0.8619388937950134,0.10110150277614594,9.768174171447754
1732818217310569000,105.58456884765624,-0.8635532259941101,0.10436590015888214,9.767996788024902
1732818217315291100,105.589291015625,-0.8651127219200134,0.1076158657670021,9.767823219299316
1732818217320013600,105.594013671875,-0.8659703135490417,0.11071022599935532,9.76771354675293
1732818217324736000,105.59873608398438,-0.8646207451820374,0.11288782954216003,9.767807960510254
1732818217329458200,105.60345825195313,-0.8621630668640137,0.11446356028318405,9.768006324768066
1732818217334180600,105.6081806640625,-0.860610842704773,0.11628083139657974,9.768121719360352
1732818217338902800,105.61290283203125,-0.8618659973144531,0.11769229918718338,9.76799488067627
1732818217343625200,105.61762524414063,-0.8640831708908081,0.11906631290912628,9.767782211303711
1732818217348347600,105.62234765625,-0.8671261072158813,0.11898181587457657,9.767513275146484
1732818217353069800,105.62706982421875,-0.871863067150116,0.11916874349117279,9.76708984375
1732818217357792300,105.63179223632812,-0.8779279589653015,0.12075111269950867,9.76652717590332
1732818217362514700,105.6365146484375,-0.8836010694503784,0.12282589823007584,9.765989303588867
1732818217367236900,105.64123681640625,-0.8889379501342773,0.12531471252441406,9.765474319458008
1732818217371959300,105.64595922851562,-0.8933697938919067,0.12623557448387146,9.765057563781738
1732818217376681500,105.65068139648437,-0.897693395614624,0.12688864767551422,9.764652252197266
1732818217381404000,105.65540380859375,-0.8997160792350769,0.1271573305130005,9.764463424682617
1732818217386126300,105.66012622070312,-0.9007076621055603,0.1271292120218277,9.764370918273926
1732818217390848500,105.6648486328125,-0.9009343981742859,0.12703798711299896,9.764351844787598
1732818217395571000,105.66957104492188,-0.9000197052955627,0.1266416311264038,9.76444149017334
1732818217400293000,105.67429321289063,-0.8980346918106079,0.12644752860069275,9.764626502990723
1732818217405015600,105.679015625,-0.8949539661407471,0.1260543316602707,9.764914512634277
1732818217409738000,105.68373803710938,-0.892855703830719,0.12640680372714996,9.765101432800293
1732818217414460200,105.68846020507813,-0.8913829922676086,0.12677961587905884,9.76523208618164
1732818217419182600,105.6931826171875,-0.8905179500579834,0.12555450201034546,9.765326499938965
1732818217423904800,105.69790478515625,-0.8916746377944946,0.1241762563586235,9.765238761901855
1732818217428627200,105.70262719726563,-0.8954790234565735,0.1227894276380539,9.764907836914062
1732818217433349600,105.707349609375,-0.8981594443321228,0.12318442761898041,9.764656066894531
1732818217438071800,105.71207177734375,-0.8955267667770386,0.12330685555934906,9.764896392822266
1732818217442794200,105.71679418945313,-0.8946042060852051,0.12189279496669769,9.764999389648438
1732818217447516700,105.7215166015625,-0.8933431506156921,0.11965933442115784,9.765142440795898
1732818217452238800,105.72623876953125,-0.8964655995368958,0.11829494684934616,9.764873504638672
1732818217456961300,105.73096118164062,-0.8986502885818481,0.11582892388105392,9.764701843261719
1732818217461683500,105.73568334960937,-0.9034956693649292,0.11261820793151855,9.764291763305664
1732818217466406000,105.74040600585937,-0.9068543314933777,0.11178503185510635,9.76399040222168
1732818217471128300,105.74512841796874,-0.9058709144592285,0.11043842136859894,9.764097213745117
1732818217475850500,105.7498505859375,-0.9024852514266968,0.10878949612379074,9.764429092407227
1732818217480573000,105.75457299804688,-0.8957839012145996,0.10609465092420578,9.76507568359375
1732818217485295000,105.75929516601562,-0.8909790515899658,0.10142402350902557,9.765564918518066
1732818217490017500,105.764017578125,-0.8888491988182068,0.09650621563196182,9.76580810546875
1732818217494740000,105.76873999023438,-0.8907774686813354,0.09135828167200089,9.7656831741333
1732818217499462100,105.77346215820313,-0.8947498202323914,0.08507265150547028,9.765376091003418
1732818217504184600,105.7781845703125,-0.9010410308837891,0.08085356652736664,9.764833450317383
1732818217508906800,105.78290673828126,-0.9068674445152283,0.07870623469352722,9.764311790466309
1732818217513629200,105.78762915039063,-0.9111706018447876,0.07631399482488632,9.763930320739746
1732818217518351600,105.7923515625,-0.9173946380615234,0.07381296157836914,9.763365745544434
1732818217523073800,105.79707373046875,-0.9225772023200989,0.0719277411699295,9.76289176940918
1732818217527796200,105.80179614257813,-0.9273328185081482,0.0683806911110878,9.762467384338379
1732818217532518700,105.8065185546875,-0.9311068654060364,0.06522800773382187,9.762129783630371
1732818217537240800,105.81124072265625,-0.9360563158988953,0.06423036754131317,9.761662483215332
1732818217541963300,105.81596337890625,-0.9395873546600342,0.06374193727970123,9.761326789855957
1732818217546685400,105.820685546875,-0.9435036182403564,0.06471791863441467,9.760942459106445
1732818217551407900,105.82540795898437,-0.9470503926277161,0.06422208249568939,9.760601997375488
1732818217556130300,105.83013037109374,-0.9489904046058655,0.06227587163448334,9.76042652130127
1732818217560852500,105.8348525390625,-0.9520299434661865,0.05854642763733864,9.760153770446777
1732818217565575000,105.83957495117187,-0.9555760025978088,0.056482359766960144,9.759819984436035
1732818217570297300,105.84429736328126,-0.9567831754684448,0.05285582318902016,9.759720802307129
1732818217575019500,105.84901953125,-0.9562315940856934,0.04822537675499916,9.75979995727539
1732818217579742000,105.85374194335938,-0.9564082026481628,0.04543157294392586,9.759795188903809
1732818217584464400,105.85846435546875,-0.9568975567817688,0.04427453875541687,9.759753227233887
1732818217589186600,105.8631865234375,-0.9592763781547546,0.044739652425050735,9.759516716003418
1732818217593909000,105.86790893554688,-0.95915287733078,0.04323425516486168,9.759535789489746
1732818217598631200,105.87263110351563,-0.9615267515182495,0.04065411910414696,9.759313583374023
1732818217603353600,105.877353515625,-0.9631900191307068,0.040086403489112854,9.759151458740234
1732818217608076000,105.88207592773438,-0.9656376242637634,0.039771515876054764,9.7589111328125
1732818217612798200,105.88679809570313,-0.9651951789855957,0.038186363875865936,9.75896167755127
1732818217617520600,105.89152075195312,-0.9631050229072571,0.036755457520484924,9.759173393249512
1732818217622242800,105.89624291992187,-0.9605554938316345,0.0366361178457737,9.759425163269043
1732818217626965200,105.90096533203125,-0.9564159512519836,0.03603918477892876,9.759833335876465
1732818217631687700,105.90568774414062,-0.9524933099746704,0.03438262641429901,9.760223388671875
1732818217636409900,105.91040991210937,-0.9482999444007874,0.03293970972299576,9.760636329650879
1732818217641132300,105.91513232421875,-0.9434287548065186,0.031529754400253296,9.761113166809082
1732818217645854500,105.9198544921875,-0.9381712675094604,0.02954479679465294,9.761626243591309
1732818217650577000,105.92457690429687,-0.9334738850593567,0.029156774282455444,9.762078285217285
1732818217655299300,105.92929931640624,-0.9291216731071472,0.029875634238123894,9.762491226196289
1732818217660021500,105.934021484375,-0.9226385354995728,0.030908510088920593,9.763102531433105
1732818217664744000,105.93874389648437,-0.921553373336792,0.03494148701429367,9.763192176818848
1732818217669466400,105.94346630859376,-0.9183749556541443,0.03737594932317734,9.763482093811035
1732818217674188500,105.9481884765625,-0.9173883199691772,0.03867107629776001,9.763568878173828
1732818217678911000,105.95291088867188,-0.9121468663215637,0.04001401737332344,9.764055252075195
1732818217683633200,105.95763305664063,-0.9105238914489746,0.03941718488931656,9.764208793640137
1732818217688355600,105.96235546875,-0.9056674242019653,0.04081014543771744,9.764655113220215
1732818217693078000,105.967078125,-0.9017947912216187,0.03849761188030243,9.765023231506348
1732818217697800200,105.97180029296875,-0.8983877897262573,0.03656888008117676,9.76534366607666
1732818217702522600,105.97652270507812,-0.8946807980537415,0.03367546200752258,9.765694618225098
1732818217707244800,105.98124487304688,-0.8970300555229187,0.034453075379133224,9.765477180480957
1732818217711967200,105.98596728515625,-0.8982443809509277,0.0377771370112896,9.76535415649414
1732818217716689700,105.99068969726562,-0.9031493663787842,0.04028472676873207,9.764891624450684
1732818217721411800,105.99541186523437,-0.9079750180244446,0.04371698200702667,9.76442813873291
1732818217726134300,106.00013427734375,-0.9117478728294373,0.047433722764253616,9.764059066772461
1732818217730856400,106.0048564453125,-0.9143391847610474,0.05111763998866081,9.763798713684082
1732818217735579000,106.00957885742187,-0.9144376516342163,0.05631418898701668,9.763760566711426
1732818217740301300,106.01430126953124,-0.9132164120674133,0.061066240072250366,9.763846397399902
1732818217745023500,106.0190234375,-0.9110987782478333,0.06415492296218872,9.764023780822754
1732818217749746000,106.02374584960937,-0.9072370529174805,0.06752703338861465,9.764361381530762
1732818217754468000,106.02846801757812,-0.9030193090438843,0.06975328922271729,9.764737129211426
1732818217759190500,106.0331904296875,-0.8962038159370422,0.0722433552145958,9.76534652709961
1732818217763913000,106.03791284179688,-0.8882012367248535,0.07661192864179611,9.766043663024902
1732818217768635100,106.04263525390625,-0.878422200679779,0.08193480968475342,9.766885757446289
1732818217773357600,106.04735766601563,-0.8701996207237244,0.08615284413099289,9.767585754394531
1732818217778080000,106.052080078125,-0.8659369349479675,0.08566828072071075,9.76796817779541
1732818217782802200,106.05680224609375,-0.8621370196342468,0.08459309488534927,9.76831340789795
1732818217787524600,106.06152465820313,-0.8582829236984253,0.08364890515804291,9.768661499023438
1732818217792246800,106.06624682617188,-0.8551506400108337,0.08722951263189316,9.768904685974121
1732818217796969200,106.07096923828125,-0.8513008952140808,0.09533008188009262,9.7691650390625
1732818217801691600,106.07569165039062,-0.84812992811203,0.10322894901037216,9.769360542297363
1732818217806413800,106.08041381835938,-0.8467969298362732,0.1104421317577362,9.769396781921387
1732818217811136300,106.08513623046875,-0.8490809798240662,0.11590196192264557,9.769135475158691
1732818217815858400,106.0898583984375,-0.8554808497428894,0.12136819213628769,9.768511772155762
1732818217820581000,106.0945810546875,-0.8614134788513184,0.12462949752807617,9.767948150634766
1732818217825303300,106.09930322265625,-0.8676195740699768,0.12561510503292084,9.767386436462402
1732818217830025700,106.10402563476562,-0.8734170198440552,0.12613405287265778,9.766863822937012
1732818217834748000,106.10874780273437,-0.8737921118736267,0.12616829574108124,9.766829490661621
1732818217839470300,106.11347021484374,-0.8698505163192749,0.12714700400829315,9.767168998718262
1732818217844192800,106.11819287109375,-0.8611302971839905,0.12571462988853455,9.767959594726562
1732818217848915000,106.1229150390625,-0.8553159832954407,0.12459032982587814,9.768485069274902
1732818217853637400,106.12763745117188,-0.853954017162323,0.12556426227092743,9.76859188079834
1732818217858359600,106.13235961914063,-0.8570519685745239,0.12447404116392136,9.76833438873291
1732818217863082000,106.13708203125,-0.8643872737884521,0.1243700385093689,9.767688751220703
1732818217867804400,106.14180444335938,-0.8736715316772461,0.1256595253944397,9.766846656799316
1732818217872526600,106.14652661132813,-0.8841069936752319,0.1295965164899826,9.76585578918457
1732818217877249000,106.1512490234375,-0.8943489193916321,0.13507722318172455,9.764848709106445
1732818217881971200,106.15597119140625,-0.9047759771347046,0.13725876808166504,9.7638578414917
1732818217886693600,106.16069360351563,-0.9152588844299316,0.13678669929504395,9.762887001037598
1732818217891416000,106.165416015625,-0.9255334138870239,0.13580863177776337,9.761932373046875
1732818217896138200,106.17013818359375,-0.934489905834198,0.13436493277549744,9.761098861694336
1732818217900860700,106.17486059570312,-0.9436742663383484,0.13143858313560486,9.760255813598633
1732818217905583000,106.1795830078125,-0.9523918032646179,0.12620298564434052,9.759478569030762
1732818217910305300,106.18430517578125,-0.958661675453186,0.1212286576628685,9.758927345275879
1732818217915027700,106.18902783203124,-0.9600024223327637,0.11658915132284164,9.758851051330566
1732818217919750000,106.19375,-0.9594651460647583,0.11221155524253845,9.758956909179688
1732818217924472300,106.19847241210938,-0.9597301483154297,0.10902868956327438,9.758966445922852
1732818217929194800,106.20319482421876,-0.9601385593414307,0.10459203273057938,9.758974075317383
1732818217933917000,106.2079169921875,-0.9621513485908508,0.10006950795650482,9.75882339477539
1732818217938639400,106.21263940429688,-0.965915322303772,0.09499061852693558,9.758502006530762
1732818217943361500,106.21736157226563,-0.97239750623703,0.09134437143802643,9.757893562316895
1732818217948084000,106.222083984375,-0.9786860346794128,0.09152981638908386,9.757262229919434
1732818217952806400,106.22680639648438,-0.983342707157135,0.09086200594902039,9.756800651550293
1732818217957528600,106.23152856445313,-0.9876229763031006,0.08792047947645187,9.75639533996582
1732818217962251000,106.2362509765625,-0.9929383993148804,0.08311362564563751,9.755898475646973
1732818217966973200,106.24097314453125,-0.9981306791305542,0.07782020419836044,9.755412101745605
1732818217971695600,106.24569555664063,-1.0013104677200317,0.072594054043293,9.755126953125
1732818217976418000,106.25041796875,-1.0029113292694092,0.06801161915063858,9.754995346069336
1732818217981140200,106.25514013671875,-1.0006178617477417,0.06308699399232864,9.755264282226562
1732818217985862700,106.25986254882812,-0.9943897128105164,0.05821412801742554,9.75593090057373
1732818217990585000,106.26458520507812,-0.9869225025177002,0.05389229208230972,9.7567138671875
1732818217995307300,106.26930737304687,-0.979954719543457,0.0498768575489521,9.757436752319336
1732818218000029700,106.27402978515624,-0.9753347039222717,0.04730837419629097,9.757913589477539
1732818218004752000,106.278751953125,-0.9716114401817322,0.04575313627719879,9.758292198181152
1732818218009474300,106.28347436523437,-0.9693785905838013,0.04332936927676201,9.758524894714355
1732818218014196700,106.28819677734376,-0.9678548574447632,0.04149429127573967,9.758685111999512
1732818218018919000,106.2929189453125,-0.9692826867103577,0.04178938642144203,9.75854206085205
1732818218023641300,106.29764135742188,-0.9686514735221863,0.04335501044988632,9.758596420288086
1732818218028363500,106.30236352539063,-0.9685136675834656,0.0440632626414299,9.758607864379883
1732818218033086000,106.3070859375,-0.9696236848831177,0.04319947212934494,9.758501052856445
1732818218037808400,106.31180834960938,-0.9723527431488037,0.041191596537828445,9.758238792419434
1732818218042530600,106.31653051757813,-0.9746686220169067,0.03853107988834381,9.758018493652344
1732818218047253000,106.3212529296875,-0.9771428108215332,0.0357816256582737,9.757781982421875
1732818218051975200,106.32597509765625,-0.9778543710708618,0.03398475423455238,9.757716178894043
1732818218056697600,106.33069750976563,-0.9753469228744507,0.032682985067367554,9.757972717285156
1732818218061420000,106.335419921875,-0.9703453183174133,0.031436771154403687,9.758475303649902
1732818218066142200,106.34014208984375,-0.9644116759300232,0.02942354790866375,9.759068489074707
1732818218070864600,106.34486474609375,-0.9589552879333496,0.028309615328907967,9.759610176086426
1732818218075587000,106.34958715820312,-0.9542028903961182,0.02899898588657379,9.760074615478516
1732818218080309200,106.35430932617187,-0.9506528377532959,0.029522070661187172,9.760418891906738
1732818218085031700,106.35903173828125,-0.9498476982116699,0.029141344130039215,9.760499000549316
1732818218089753900,106.36375390625,-0.9517543315887451,0.028485309332609177,9.76031494140625
1732818218094476300,106.36847631835937,-0.9545955061912537,0.028952307999134064,9.760035514831543
1732818218099198700,106.37319873046874,-0.9565408825874329,0.030015045776963234,9.759841918945312
1732818218103921000,106.3779208984375,-0.9582629203796387,0.030476510524749756,9.759672164916992
1732818218108643300,106.38264331054687,-0.9596821069717407,0.030093010514974594,9.759532928466797
1732818218113365500,106.38736547851562,-0.9609403014183044,0.028908170759677887,9.75941276550293
1732818218118088000,106.392087890625,-0.9611313343048096,0.027779115363955498,9.759398460388184
1732818218122810400,106.39681030273438,-0.9610217213630676,0.026629989966750145,9.759410858154297
1732818218127532500,106.40153247070313,-0.9601747393608093,0.026840828359127045,9.75949478149414
1732818218132255000,106.4062548828125,-0.957557201385498,0.028215043246746063,9.759746551513672
1732818218136977200,106.41097705078126,-0.9525117874145508,0.029117891564965248,9.760238647460938
1732818218141699600,106.41569946289063,-0.9478612542152405,0.02987579070031643,9.760688781738281
1732818218146422000,106.42042211914062,-0.944974422454834,0.030920520424842834,9.760965347290039
1732818218151144200,106.42514428710938,-0.9422984719276428,0.032241564244031906,9.76121997833252
1732818218155866600,106.42986669921875,-0.9403871893882751,0.03297436237335205,9.761402130126953
1732818218160588800,106.4345888671875,-0.9395060539245605,0.033023569732904434,9.761487007141113
1732818218165311200,106.43931127929687,-0.937859058380127,0.0340559147298336,9.761641502380371
1732818218170033700,106.44403369140625,-0.9352908134460449,0.03642164170742035,9.761879920959473
1732818218174755800,106.448755859375,-0.931297242641449,0.037976741790771484,9.762255668640137
1732818218179478300,106.45347827148437,-0.9282329678535461,0.03919070214033127,9.762542724609375
1732818218184200700,106.45820068359374,-0.9252986907958984,0.0399153009057045,9.7628173828125
1732818218188923000,106.4629228515625,-0.9222524762153625,0.040699493139982224,9.763103485107422
1732818218193645300,106.46764526367187,-0.9191789627075195,0.041475676000118256,9.763389587402344
1732818218198367700,106.47236767578126,-0.9162396192550659,0.041664961725473404,9.763664245605469
1732818218203090000,106.47708984375,-0.9122675657272339,0.04267067834734917,9.764032363891602
1732818218207812400,106.48181225585938,-0.9047753810882568,0.04408081993460655,9.764723777770996
1732818218212534800,106.48653466796875,-0.8969544172286987,0.04547303169965744,9.7654390335083
1732818218217257000,106.49125708007813,-0.889573335647583,0.047281663864851,9.766104698181152
1732818218221979400,106.4959794921875,-0.8840006589889526,0.0488375648856163,9.766603469848633
1732818218226701600,106.50070166015625,-0.8790441751480103,0.049871187657117844,9.767045974731445
1732818218231424000,106.50542407226563,-0.876156210899353,0.05051413178443909,9.767302513122559
1732818218236146400,106.510146484375,-0.8730523586273193,0.051920853555202484,9.767572402954102
1732818218240868600,106.51486865234375,-0.870448112487793,0.05477821081876755,9.767789840698242
1732818218245591000,106.51959106445312,-0.8651195168495178,0.05785062536597252,9.768245697021484
1732818218250313200,106.52431323242187,-0.8594779372215271,0.06054484844207764,9.768726348876953
1732818218255035600,106.52903564453125,-0.8533594012260437,0.062167782336473465,9.76925277709961
1732818218259758000,106.53375805664062,-0.8482720851898193,0.06307695060968399,9.76969051361084
1732818218264480300,106.53848022460937,-0.8438346982002258,0.06472648680210114,9.770063400268555
1732818218269202700,106.54320263671875,-0.8401134014129639,0.06619248539209366,9.770374298095703
1732818218273924900,106.5479248046875,-0.8365901708602905,0.06746558845043182,9.770668029785156
1732818218278647300,106.55264721679687,-0.8319786190986633,0.06837960332632065,9.771056175231934
1732818218283369700,106.55736962890624,-0.8262733817100525,0.06968701630830765,9.771529197692871
1732818218288092000,106.562091796875,-0.821131706237793,0.07165663689374924,9.771949768066406
1732818218292814300,106.566814453125,-0.8176113963127136,0.0740533247590065,9.772226333618164
1732818218297536500,106.57153662109376,-0.8161197900772095,0.07623203098773956,9.772335052490234
1732818218302259000,106.57625903320313,-0.8156229853630066,0.07697362452745438,9.772370338439941
1732818218306981400,106.5809814453125,-0.8170539736747742,0.07789228856563568,9.77224349975586
1732818218311703600,106.58570361328125,-0.8194531798362732,0.0798555389046669,9.772027015686035
1732818218316426000,106.59042602539063,-0.8218768239021301,0.08305314183235168,9.771797180175781
1732818218321148400,106.5951484375,-0.8230385780334473,0.08672884106636047,9.771666526794434
1732818218325870600,106.59987060546875,-0.8248607516288757,0.08901556581258774,9.771492004394531
1732818218330593000,106.60459301757813,-0.8274662494659424,0.09057645499706268,9.771258354187012
1732818218335315200,106.60931518554688,-0.8309376835823059,0.09225349873304367,9.770947456359863
1732818218340037600,106.61403759765625,-0.8346590995788574,0.0936877578496933,9.770617485046387
1732818218344760000,106.61876000976562,-0.8380215167999268,0.09509142488241196,9.770316123962402
1732818218349482200,106.62348217773437,-0.8424145579338074,0.0964960902929306,9.76992416381836
1732818218354204700,106.62820458984375,-0.8491615653038025,0.09686986356973648,9.769335746765137
1732818218358926800,106.6329267578125,-0.8492860198020935,0.09585914015769958,9.76933479309082
1732818218363649300,106.63764916992187,-0.8418262004852295,0.0962093323469162,9.769978523254395
1732818218368371700,106.64237182617188,-0.8304783701896667,0.09876418113708496,9.770923614501953
1732818218373094000,106.64709399414062,-0.821866512298584,0.1011936366558075,9.771626472473145
1732818218377816300,106.65181640625,-0.8177294731140137,0.10162632912397385,9.771968841552734
1732818218382538500,106.65653857421874,-0.8216468095779419,0.09963101893663406,9.771661758422852
1732818218387261000,106.66126098632813,-0.8317912220954895,0.10057643055915833,9.770792961120605
1732818218391983400,106.6659833984375,-0.8451794385910034,0.10625863075256348,9.769583702087402
1732818218396705500,106.67070556640626,-0.8523184657096863,0.11024554818868637,9.768919944763184
1732818218401428000,106.67542797851563,-0.8639753460884094,0.11212504655122757,9.767873764038086
1732818218406150400,106.680150390625,-0.8758631944656372,0.11519602686166763,9.766778945922852
1732818218410872600,106.68487255859375,-0.8841308355331421,0.11492280662059784,9.766037940979004
1732818218415595000,106.68959497070313,-0.887426495552063,0.11148922890424728,9.765778541564941
1732818218420317200,106.69431713867188,-0.8887038826942444,0.10947424918413162,9.76568603515625
1732818218425039600,106.69903955078125,-0.8866625428199768,0.10744565725326538,9.76589298248291
1732818218429762000,106.70376196289062,-0.8835362792015076,0.10514555871486664,9.76620101928711
1732818218434484200,106.70848413085938,-0.8794974684715271,0.10181904584169388,9.766600608825684
1732818218439206700,106.71320654296875,-0.8807955980300903,0.09866133332252502,9.76651668548584
1732818218443928800,106.7179287109375,-0.8845927715301514,0.09680989384651184,9.766192436218262
1732818218448651300,106.7226513671875,-0.890563428401947,0.09606925398111343,9.765657424926758
1732818218453373700,106.72737377929687,-0.8986984491348267,0.09277089685201645,9.764944076538086
1732818218458095900,106.73209594726562,-0.9066672921180725,0.08989964425563812,9.764233589172363
1732818218462818300,106.736818359375,-0.9134688973426819,0.08799904584884644,9.763616561889648
1732818218467540500,106.74154052734374,-0.9198833703994751,0.08667241781949997,9.763026237487793
1732818218472263000,106.74626293945313,-0.9260351061820984,0.09021974354982376,9.762412071228027
1732818218476985300,106.7509853515625,-0.9315136671066284,0.09295310080051422,9.761865615844727
1732818218481707500,106.75570751953126,-0.9357942342758179,0.09233463555574417,9.761463165283203
1732818218486430000,106.76042993164063,-0.9429421424865723,0.08911721408367157,9.760805130004883
1732818218491152400,106.76515234375,-0.952140212059021,0.08812320232391357,9.759920120239258
1732818218495874600,106.76987451171875,-0.9608006477355957,0.08590126037597656,9.759092330932617
1732818218500597000,106.77459692382813,-0.9628008008003235,0.08175017684698105,9.758930206298828
1732818218505319200,106.77931909179688,-0.959138035774231,0.07804374396800995,9.759320259094238
1732818218510041600,106.78404150390625,-0.9541724920272827,0.07082206010818481,9.759862899780273
1732818218514764000,106.78876391601563,-0.9515740871429443,0.06380726397037506,9.76016616821289
1732818218519486200,106.793486328125,-0.9489734172821045,0.05747782066464424,9.760457038879395
1732818218524208600,106.79820874023437,-0.9456649422645569,0.05204617604613304,9.760808944702148
1732818218528931000,106.80293115234375,-0.9426161050796509,0.05048346146941185,9.761112213134766
1732818218533653200,106.8076533203125,-0.9451786875724792,0.04972795769572258,9.760869026184082
1732818218538375700,106.81237573242187,-0.9523096084594727,0.049561429768800735,9.760175704956055
1732818218543098000,106.81709814453124,-0.9592499136924744,0.049668531864881516,9.759495735168457
1732818218547820300,106.8218203125,-0.9649779796600342,0.04814009368419647,9.758939743041992
1732818218552542700,106.82654272460937,-0.9695285558700562,0.0450776182115078,9.758502006530762
1732818218557265000,106.83126489257812,-0.9747065901756287,0.041989777237176895,9.758001327514648
1732818218561987300,106.8359873046875,-0.9779653549194336,0.03810406103730202,9.7576904296875
1732818218566709800,106.84070971679688,-0.9782400727272034,0.031634531915187836,9.757686614990234
1732818218571432000,106.84543188476563,-0.9748915433883667,0.025808490812778473,9.758037567138672
1732818218576154400,106.850154296875,-0.9705191254615784,0.021572599187493324,9.758484840393066
1732818218580876500,106.85487646484376,-0.9634894132614136,0.018384139984846115,9.759187698364258
1732818218585599000,106.85959887695313,-0.9559010863304138,0.017404796555638313,9.75993537902832
1732818218590321400,106.8643212890625,-0.9481043219566345,0.017099913209676743,9.760696411132812
1732818218595043600,106.86904370117188,-0.9415314793586731,0.016332361847162247,9.761334419250488
1732818218599766000,106.87376611328125,-0.9359989762306213,0.015114602632820606,9.76186752319336
1732818218604488200,106.87848828125,-0.933646559715271,0.012724699452519417,9.762096405029297
1732818218609210600,106.88321069335937,-0.9333023428916931,0.011084392666816711,9.762131690979004
1732818218613933000,106.88793310546875,-0.9342091083526611,0.011104036122560501,9.762044906616211
1732818218618655200,106.8926552734375,-0.935310959815979,0.00975608266890049,9.761940956115723
1732818218623377700,106.89737768554687,-0.9339775443077087,0.007166044320911169,9.762070655822754
1732818218628100000,106.90210009765624,-0.9301929473876953,0.005605257581919432,9.762433052062988
1732818218632822300,106.906822265625,-0.9250239729881287,0.00464869849383831,9.762924194335938
1732818218637544700,106.91154467773437,-0.9202648997306824,0.002274290658533573,9.763375282287598
1732818218642267000,106.91626684570312,-0.9151515960693359,-0.0004136673524044454,9.763855934143066
1732818218646989300,106.9209892578125,-0.9109711050987244,0.00039415492210537195,9.76424789428711
1732818218651711700,106.92571166992188,-0.9070817828178406,0.0018249773420393467,9.764608383178711
1732818218656434000,106.93043383789062,-0.9048728942871094,0.002238102024421096,9.764814376831055
1732818218661156400,106.93515625,-0.906991720199585,0.0038506125565618277,9.764616966247559
1732818218665878500,106.93987841796876,-0.9093881249427795,0.005004842299968004,9.76439380645752
1732818218670601000,106.94460107421875,-0.9128696322441101,0.005543072242289782,9.764068603515625
1732818218675323400,106.94932348632813,-0.9165769815444946,0.0038390005938708782,9.763721466064453
1732818218680045600,106.95404565429688,-0.9189472794532776,0.001902522868476808,9.76349925994873
1732818218684768000,106.95876806640625,-0.9176865816116333,0.0036063988227397203,9.763617515563965
1732818218689490200,106.963490234375,-0.913577139377594,0.0058611189015209675,9.764001846313477
1732818218694212600,106.96821264648437,-0.9083607792854309,0.006437206640839577,9.764488220214844
1732818218698935000,106.97293505859375,-0.9044781923294067,0.007124349474906921,9.764847755432129
1732818218703657200,106.9776572265625,-0.8998112082481384,0.009189077652990818,9.765277862548828
1732818218708379600,106.98237963867187,-0.8941777944564819,0.01004770863801241,9.76579475402832
1732818218713101800,106.98710180664062,-0.8894553184509277,0.009811148047447205,9.76622486114502
1732818218717824300,106.99182421875,-0.8846679329872131,0.011141730472445488,9.7666597366333
1732818218722546700,106.99654663085937,-0.8761996030807495,0.011817274615168571,9.767420768737793
1732818218727268900,107.00126879882812,-0.8659359812736511,0.010365723632276058,9.768339157104492
1732818218731991300,107.0059912109375,-0.8565748333930969,0.009029384702444077,9.769164085388184
1732818218736713700,107.01071362304687,-0.8485565781593323,0.009591726586222649,9.769864082336426
1732818218741436000,107.01543579101562,-0.8404419422149658,0.012163630686700344,9.770564079284668
1732818218746158300,107.02015844726563,-0.8337823748588562,0.015375974588096142,9.77112865447998
1732818218750880500,107.02488061523438,-0.8297326564788818,0.01835562288761139,9.771469116210938
1732818218755603000,107.02960302734375,-0.8292078971862793,0.022065112367272377,9.771505355834961
1732818218760325400,107.03432543945313,-0.8299642205238342,0.026519127190113068,9.771430015563965
1732818218765047600,107.03904760742188,-0.8296021223068237,0.02943938784301281,9.771451950073242
1732818218769770000,107.04377001953125,-0.8298214077949524,0.03049478307366371,9.771430015563965
1732818218774492200,107.0484921875,-0.8299885988235474,0.030901316553354263,9.771414756774902
1732818218779214600,107.05321459960938,-0.8290183544158936,0.0308512132614851,9.77149772644043
1732818218783937000,107.05793701171875,-0.826337456703186,0.03035709448158741,9.77172565460205
1732818218788659200,107.0626591796875,-0.8219417929649353,0.030247222632169724,9.772096633911133
1732818218793381600,107.06738159179687,-0.8160244822502136,0.030505958944559097,9.772591590881348
1732818218798103800,107.07210375976562,-0.8086428046226501,0.03265149146318436,9.773199081420898
1732818218802826200,107.076826171875,-0.802298367023468,0.035208288580179214,9.773713111877441
1732818218807548700,107.08154858398437,-0.7983846664428711,0.03656375780701637,9.774027824401855
1732818218812270800,107.08627075195312,-0.7976748943328857,0.038498036563396454,9.774079322814941
1732818218816993300,107.0909931640625,-0.7977668642997742,0.04009298235177994,9.774065017700195
1732818218821715700,107.0957158203125,-0.7996916770935059,0.041534263640642166,9.773900985717773
1732818218826438000,107.10043798828124,-0.8021774291992188,0.04274927079677582,9.77369213104248
1732818218831160300,107.10516040039063,-0.8063082098960876,0.04501040652394295,9.77334213256836
1732818218835882500,107.10988256835938,-0.810552179813385,0.0477801114320755,9.772978782653809
1732818218840605000,107.11460498046876,-0.8154098391532898,0.048328645527362823,9.772571563720703
1732818218845327400,107.11932739257813,-0.8205772638320923,0.04775033891201019,9.77214241027832
1732818218850049500,107.12404956054688,-0.8252391815185547,0.04766559600830078,9.771750450134277
1732818218854772000,107.12877197265625,-0.8298754096031189,0.04838792234659195,9.771353721618652
1732818218859494400,107.13349438476563,-0.8344888687133789,0.048740796744823456,9.77095890045166
1732818218864216600,107.13821655273438,-0.8384950160980225,0.04825303331017494,9.770618438720703
1732818218868939000,107.14293896484375,-0.8416318297386169,0.04870687797665596,9.770346641540527
1732818218873661400,107.14766137695312,-0.84343421459198,0.049854177981615067,9.770185470581055
1732818218878383600,107.15238354492188,-0.8459042310714722,0.05048917233943939,9.769968032836914
1732818218883106000,107.15710595703125,-0.8495073914527893,0.051380183547735214,9.769651412963867
1732818218887828200,107.161828125,-0.854671835899353,0.05216526985168457,9.769196510314941
1732818218892550700,107.16655053710937,-0.8601743578910828,0.05201617255806923,9.768714904785156
1732818218897273000,107.17127319335937,-0.8671558499336243,0.05162447690963745,9.768099784851074
1732818218901995300,107.17599536132812,-0.8741896748542786,0.052900537848472595,9.767465591430664
1732818218906717700,107.1807177734375,-0.8801711201667786,0.05569210276007652,9.766913414001465
1732818218911440000,107.18543994140624,-0.8851261138916016,0.05810373276472092,9.766450881958008
1732818218916162300,107.19016235351563,-0.8909324407577515,0.05862033739686012,9.76591968536377
1732818218920884700,107.194884765625,-0.8974888324737549,0.05845247209072113,9.76531982421875
1732818218925607000,107.19960693359376,-0.9028424024581909,0.05854957923293114,9.764825820922852
1732818218930329300,107.20432934570313,-0.9082074761390686,0.05879588797688484,9.764328002929688
1732818218935051500,107.20905151367188,-0.9134875535964966,0.05866239592432976,9.763835906982422
1732818218939774000,107.21377392578125,-0.9183326363563538,0.0581296943128109,9.763383865356445
1732818218944496400,107.21849633789063,-0.9218518137931824,0.057798489928245544,9.763055801391602
1732818218949218600,107.22321850585938,-0.9240404367446899,0.05770193785429001,9.762848854064941
1732818218953941000,107.22794091796875,-0.9253617525100708,0.05813916400074959,9.762720108032227
1732818218958663400,107.23266333007813,-0.927622377872467,0.05890160799026489,9.76250171661377
1732818218963385600,107.23738549804688,-0.9317469000816345,0.05869356542825699,9.762109756469727
1732818218968108000,107.24210791015625,-0.9363234639167786,0.05805891379714012,9.761675834655762
1732818218972830200,107.24683032226562,-0.9410974979400635,0.057702504098415375,9.761219024658203
1732818218977552600,107.251552734375,-0.9458054304122925,0.05851494148373604,9.760759353637695
1732818218982275000,107.25627514648437,-0.9498447179794312,0.06022898852825165,9.760355949401855
1732818218986997200,107.26099731445312,-0.9531447291374207,0.06138261780142784,9.760027885437012
1732818218991719700,107.2657197265625,-0.956513524055481,0.061192963272333145,9.759699821472168
1732818218996441900,107.27044189453125,-0.960679292678833,0.06084955483675003,9.759291648864746
1732818219001164300,107.27516430664062,-0.9648062586784363,0.06156327202916145,9.758880615234375
1732818219005886700,107.27988671875,-0.9680036902427673,0.06214278191328049,9.758560180664062
1732818219010609000,107.28460888671874,-0.9699464440345764,0.061764318495988846,9.758369445800781
1732818219015331300,107.28933129882813,-0.9698756337165833,0.06169149652123451,9.758377075195312
1732818219020053500,107.29405346679688,-0.969412088394165,0.06212642788887024,9.75841999053955
1732818219024776000,107.29877587890626,-0.9692779183387756,0.0621274970471859,9.758434295654297
1732818219029498400,107.30349829101563,-0.9701838493347168,0.0621473528444767,9.758342742919922
1732818219034220500,107.30822045898438,-0.9717867970466614,0.06252031028270721,9.75818157196045
1732818219038943000,107.31294287109375,-0.9739459753036499,0.06267356127500534,9.757966041564941
1732818219043665400,107.31766552734375,-0.9758084416389465,0.06181390956044197,9.757784843444824
1732818219048387600,107.3223876953125,-0.9787063002586365,0.06163062900304794,9.757495880126953
1732818219053110000,107.32711010742187,-0.9811515212059021,0.06311806291341782,9.757240295410156
1732818219057832200,107.33183227539062,-0.9830126762390137,0.06418626755475998,9.757046699523926
1732818219062554600,107.3365546875,-0.9848114252090454,0.06351973861455917,9.756869316101074
1732818219067277000,107.34127709960937,-0.9863668084144592,0.06149957329034805,9.756725311279297
1732818219071999200,107.34599926757812,-0.9863966703414917,0.060291070491075516,9.756729125976562
1732818219076721700,107.3507216796875,-0.9859362840652466,0.059643108397722244,9.756779670715332
1732818219081444000,107.35544409179687,-0.9861322045326233,0.057857610285282135,9.7567720413208
1732818219086166300,107.36016625976562,-0.9863882064819336,0.0554085299372673,9.756759643554688
1732818219090888700,107.364888671875,-0.9853547811508179,0.05290846899151802,9.756876945495605
1732818219095611100,107.36961108398438,-0.9833996891975403,0.05041627585887909,9.757088661193848
1732818219100333300,107.37433325195312,-0.981699526309967,0.04799005389213562,9.757271766662598
1732818219105055700,107.3790556640625,-0.9811140298843384,0.04583512619137764,9.757340431213379
1732818219109778000,107.38377783203126,-0.9799466729164124,0.044295717030763626,9.757466316223145
1732818219114500400,107.38850024414063,-0.9798256158828735,0.041670288890600204,9.757489204406738
1732818219119222800,107.39322290039063,-0.9813334345817566,0.03898705914616585,9.75734806060791
1732818219123945000,107.39794506835938,-0.9835925102233887,0.03770580515265465,9.757126808166504
1732818219128667400,107.40266748046875,-0.9859845042228699,0.03959210216999054,9.756877899169922
1732818219133389600,107.4073896484375,-0.9858477115631104,0.03893589228391647,9.756893157958984
1732818219138112000,107.41211206054687,-0.9872409701347351,0.034381203353405,9.756769180297852
1732818219142834400,107.41683447265625,-0.9873485565185547,0.026472032070159912,9.756784439086914
1732818219147556600,107.421556640625,-0.9868677258491516,0.022259043529629707,9.756843566894531
1732818219152279000,107.42627905273437,-0.9872405529022217,0.02055259980261326,9.75680923461914
1732818219157001200,107.43100122070312,-0.9866443276405334,0.017019255086779594,9.756875991821289
1732818219161723600,107.4357236328125,-0.9841653108596802,0.011647013016045094,9.757134437561035
1732818219166446000,107.44044604492187,-0.9804210662841797,0.005974897649139166,9.757515907287598
1732818219171168300,107.44516821289062,-0.9756485819816589,0.005380726885050535,9.75799560546875
1732818219175890700,107.449890625,-0.9702832698822021,0.005276021547615528,9.758529663085938
1732818219180612900,107.45461279296875,-0.964715838432312,0.005397425498813391,9.759081840515137
1732818219185335300,107.45933520507812,-0.961875855922699,0.0028681522235274315,9.759363174438477
1732818219190057700,107.4640576171875,-0.9596500992774963,0.0015988596715033054,9.75958251953125
1732818219194780000,107.46877978515624,-0.9583078622817993,-0.0004971993039362133,9.75971508026123
1732818219199502300,107.47350244140625,-0.9550762176513672,-0.0031291416380554438,9.760031700134277
1732818219204224800,107.47822485351563,-0.9526577591896057,-0.0009007628541439772,9.760268211364746
1732818219208947000,107.48294702148438,-0.9496726989746094,0.0044461325742304325,9.760557174682617
1732818219213669400,107.48766943359375,-0.9470876455307007,0.0052651758305728436,9.760808944702148
1732818219218391600,107.4923916015625,-0.9451707601547241,0.0024940227158367634,9.760994911193848
1732818219223114000,107.49711401367188,-0.9454634189605713,-0.0010808890219777822,9.760967254638672
1732818219227836400,107.50183642578125,-0.9440752863883972,-0.00281617627479136,9.761101722717285
1732818219232558600,107.50655859375,-0.9427731037139893,-0.00497091468423605,9.761226654052734
1732818219237281000,107.51128100585937,-0.9374966621398926,-0.008932664059102535,9.76173210144043
1732818219242003200,107.51600317382812,-0.9318954348564148,-0.011352871544659138,9.7622652053833
1732818219246725600,107.5207255859375,-0.9259322881698608,-0.014112813398241997,9.762829780578613
1732818219251448000,107.52544799804687,-0.9194191694259644,-0.020312806591391563,9.763433456420898
1732818219256170200,107.53017016601562,-0.9173275828361511,-0.023026905953884125,9.76362419128418
1732818219260892700,107.534892578125,-0.9149452447891235,-0.025340471416711807,9.763842582702637
1732818219265614800,107.53961474609375,-0.9135982990264893,-0.02754295989871025,9.763962745666504
1732818219270337300,107.54433715820312,-0.9105466604232788,-0.03241659700870514,9.764233589172363
1732818219275059700,107.54905981445313,-0.9076629877090454,-0.03550778329372406,9.764490127563477
1732818219279782100,107.5537822265625,-0.9033311009407043,-0.033492591232061386,9.764899253845215
1732818219284504300,107.55850439453125,-0.8965936303138733,-0.03306441009044647,9.765522956848145
1732818219289226800,107.56322680664063,-0.8911057710647583,-0.035171158611774445,9.766016960144043
1732818219293949000,107.56794897460938,-0.8876168727874756,-0.035243161022663116,9.766334533691406
1732818219298671400,107.57267138671875,-0.88588947057724,-0.03206964209675789,9.766501426696777
1732818219303393800,107.57739379882813,-0.8853482007980347,-0.028127098456025124,9.766563415527344
1732818219308116000,107.58211596679688,-0.8819689154624939,-0.02722245827317238,9.766870498657227
1732818219312838400,107.58683837890625,-0.8767285943031311,-0.025744641199707985,9.76734733581543
1732818219317560600,107.591560546875,-0.8711239695549011,-0.02146543189883232,9.76785945892334
1732818219322283000,107.59628295898438,-0.8637902736663818,-0.02111072838306427,9.768510818481445
1732818219327005400,107.60100537109375,-0.8588948249816895,-0.022770769894123077,9.768938064575195
1732818219331727600,107.6057275390625,-0.855089008808136,-0.021408982574939728,9.769275665283203
1732818219336450000,107.61044995117187,-0.849676251411438,-0.018352141603827477,9.769754409790039
1732818219341172500,107.61517236328125,-0.8481135964393616,-0.01692613773047924,9.769892692565918
1732818219345894700,107.61989477539062,-0.8458454012870789,-0.014428816735744476,9.770092010498047
1732818219350617000,107.6246171875,-0.8453524112701416,-0.007830559276044369,9.770143508911133
1732818219355339300,107.62933935546874,-0.8448694944381714,0.0005048123421147466,9.770188331604004
1732818219360061700,107.63406176757813,-0.8448543548583984,0.003560642944648862,9.77018928527832
1732818219364784000,107.6387841796875,-0.8454087972640991,0.004828464239835739,9.770140647888184
1732818219369506300,107.64350634765626,-0.8469162583351135,0.0073745171539485455,9.770008087158203
1732818219374228700,107.64822875976563,-0.8495804667472839,0.012595610693097115,9.769771575927734
1732818219378951000,107.65295092773438,-0.8502241969108582,0.01444787997752428,9.769713401794434
1732818219383673300,107.65767333984375,-0.851489245891571,0.013752676546573639,9.769604682922363
1732818219388395800,107.66239575195313,-0.8508021235466003,0.015355444513261318,9.769661903381348
1732818219393118000,107.66711791992188,-0.8492489457130432,0.020347099751234055,9.769786834716797
1732818219397840400,107.67184033203125,-0.8467310070991516,0.022910039871931076,9.769999504089355
1732818219402562600,107.6765625,-0.8464222550392151,0.023949002847075462,9.770024299621582
1732818219407285000,107.68128491210938,-0.8468872308731079,0.02621772699058056,9.769978523254395
1732818219412007400,107.68600732421875,-0.8503192663192749,0.029264207929372787,9.769671440124512
1732818219416729600,107.6907294921875,-0.8520663976669312,0.03136539086699486,9.769512176513672
1732818219421452000,107.6954521484375,-0.852562427520752,0.03216458112001419,9.7694673538208
1732818219426174500,107.70017456054687,-0.852595865726471,0.038093507289886475,9.769442558288574
1732818219430896600,107.70489672851562,-0.8522036075592041,0.04562836512923241,9.769444465637207
1732818219435619000,107.709619140625,-0.8526448011398315,0.048956211656332016,9.769390106201172
1732818219440341200,107.71434130859375,-0.8546536564826965,0.049039341509342194,9.769214630126953
1732818219445063700,107.71906372070312,-0.8575515747070312,0.051831383258104324,9.768945693969727
1732818219449786000,107.7237861328125,-0.8582187294960022,0.05669664591550827,9.768860816955566
1732818219454508300,107.72850830078124,-0.8591105937957764,0.06027531996369362,9.768760681152344
1732818219459230700,107.73323071289063,-0.860857367515564,0.06063195317983627,9.76860523223877
1732818219463953200,107.737953125,-0.8615871071815491,0.06329502165317535,9.768524169921875
1732818219468675300,107.74267529296876,-0.8601394295692444,0.06495194882154465,9.768640518188477
1732818219473397800,107.74739770507813,-0.856842577457428,0.06270571798086166,9.76894474029541
1732818219478120200,107.7521201171875,-0.8546401858329773,0.060827676206827164,9.769148826599121
1732818219482842400,107.75684228515625,-0.855353832244873,0.06119023635983467,9.769083976745605
1732818219487564800,107.76156469726563,-0.8558556437492371,0.062342338263988495,9.76903247833252
1732818219492287000,107.76628686523438,-0.855674147605896,0.06265076249837875,9.769047737121582
1732818219497009400,107.77100952148437,-0.8550730347633362,0.06371302902698517,9.76909351348877
1732818219501731800,107.77573193359375,-0.856754720211029,0.07114841789007187,9.76889419555664
1732818219506454000,107.7804541015625,-0.8600007891654968,0.0782664492726326,9.7685546875
1732818219511176400,107.78517651367187,-0.8644795417785645,0.0807996317744255,9.768138885498047
1732818219515898600,107.78989868164062,-0.8699402213096619,0.08081652969121933,9.767653465270996
1732818219520621000,107.79462109375,-0.8740286827087402,0.08322832733392715,9.767269134521484
1732818219525343500,107.79934350585937,-0.8783309459686279,0.08763119578361511,9.766843795776367
1732818219530065700,107.80406567382812,-0.8814138770103455,0.08878319710493088,9.766556739807129
1732818219534788000,107.8087880859375,-0.8843772411346436,0.08760927617549896,9.766298294067383
1732818219539510300,107.81351025390624,-0.8872538805007935,0.08678240329027176,9.766044616699219
1732818219544232700,107.81823266601563,-0.8880323171615601,0.08682816475629807,9.765974044799805
1732818219548955100,107.822955078125,-0.8891729116439819,0.08434657007455826,9.76589298248291
1732818219553677300,107.82767724609376,-0.892761766910553,0.08585497736930847,9.76555061340332
1732818219558399700,107.83239965820313,-0.8968052864074707,0.0888918936252594,9.765153884887695
1732818219563122200,107.8371220703125,-0.9010452032089233,0.08883783966302872,9.764762878417969
1732818219567844400,107.84184423828125,-0.904896080493927,0.08667603135108948,9.764426231384277
1732818219572566800,107.84656689453125,-0.9072515964508057,0.08747108280658722,9.764201164245605
1732818219577289000,107.8512890625,-0.9098172187805176,0.09245986491441727,9.763916015625
1732818219582011400,107.85601147460937,-0.9100419282913208,0.09419138729572296,9.763879776000977
1732818219586733800,107.86073388671875,-0.9109548926353455,0.09165538847446442,9.76381778717041
1732818219591456000,107.8654560546875,-0.9129505753517151,0.08931504935026169,9.763653755187988
1732818219596178400,107.87017846679687,-0.9150376319885254,0.09087777137756348,9.763443946838379
1732818219600900600,107.87490063476562,-0.9180616736412048,0.09219985455274582,9.763148307800293
1732818219605623000,107.879623046875,-0.917159378528595,0.09010757505893707,9.763251304626465
1732818219610345500,107.88434545898437,-0.9157138466835022,0.08599454909563065,9.76342487335205
1732818219615067600,107.88906762695312,-0.9126942157745361,0.08367438614368439,9.763727188110352
1732818219619790000,107.8937900390625,-0.910974383354187,0.08146976679563522,9.763906478881836
1732818219624512300,107.89851220703125,-0.9082269668579102,0.07924099266529083,9.764181137084961
1732818219629234700,107.90323461914062,-0.9060220718383789,0.0790320560336113,9.764388084411621
1732818219633957000,107.90795703125,-0.9027712941169739,0.07819666713476181,9.764695167541504
1732818219638679300,107.91267919921874,-0.9013824462890625,0.07792457193136215,9.764825820922852
1732818219643401700,107.91740161132813,-0.9017682671546936,0.07669670879840851,9.764800071716309
1732818219648124200,107.92212426757813,-0.9017882943153381,0.08094808459281921,9.764763832092285
1732818219652846300,107.92684643554688,-0.9010522961616516,0.08497249335050583,9.76479721069336
1732818219657568800,107.93156884765625,-0.8979023098945618,0.0817594900727272,9.765114784240723
1732818219662291200,107.93629125976562,-0.8955533504486084,0.07792718708515167,9.765362739562988
1732818219667013400,107.94101342773438,-0.8960437178611755,0.07515590637922287,9.765338897705078
1732818219671735800,107.94573583984375,-0.8965001702308655,0.07570815831422806,9.76529312133789
1732818219676458000,107.9504580078125,-0.8965876698493958,0.07482680678367615,9.765291213989258
1732818219681180400,107.95518041992187,-0.8923172950744629,0.07032661139965057,9.765717506408691
1732818219685902800,107.95990283203125,-0.8867732882499695,0.06860961765050888,9.766233444213867
1732818219690625000,107.964625,-0.8813837170600891,0.0701104924082756,9.76671028137207
1732818219695347500,107.96934741210937,-0.8772038221359253,0.06908954679965973,9.767094612121582
1732818219700070000,107.97406982421874,-0.8758319616317749,0.06659471243619919,9.767233848571777
1732818219704792000,107.9787919921875,-0.8757356405258179,0.06550740450620651,9.767250061035156
1732818219709514500,107.98351440429687,-0.8760071396827698,0.06519607454538345,9.767229080200195
1732818219714236700,107.98823657226562,-0.8754308223724365,0.0628027692437172,9.767294883728027
1732818219718959000,107.992958984375,-0.874684751033783,0.06250524520874023,9.767363548278809
1732818219723681500,107.997681640625,-0.8752061724662781,0.06560789048671722,9.767297744750977
1732818219728403700,108.00240380859375,-0.8738277554512024,0.06683357805013657,9.767412185668945
1732818219733126100,108.00712622070313,-0.8716815710067749,0.06441504508256912,9.767620086669922
1732818219737848300,108.01184838867188,-0.8703244924545288,0.06015370041131973,9.767768859863281
1732818219742570800,108.01657080078125,-0.8705573678016663,0.05899064987897873,9.767754554748535
1732818219747293200,108.02129321289063,-0.8707310557365417,0.06075456365942955,9.767728805541992
1732818219752015400,108.02601538085938,-0.868145227432251,0.057404182851314545,9.767979621887207
1732818219756737800,108.03073779296875,-0.8621684908866882,0.053161751478910446,9.768532752990723
1732818219761460000,108.0354599609375,-0.85679692029953,0.05223827809095383,9.769009590148926
1732818219766182400,108.04018237304687,-0.8512809872627258,0.05568976700305939,9.7694730758667
1732818219770904800,108.04490478515625,-0.8478660583496094,0.05705627053976059,9.769762992858887
1732818219775627000,108.049626953125,-0.8469941020011902,0.05656149610877037,9.769841194152832
1732818219780349400,108.05434936523437,-0.847305953502655,0.058619800955057144,9.76980209350586
1732818219785071600,108.05907153320312,-0.848920464515686,0.05961837247014046,9.769655227661133
1732818219789794000,108.0637939453125,-0.8505562543869019,0.05898177996277809,9.76951789855957
1732818219794516500,108.0685166015625,-0.8518030643463135,0.05967285484075546,9.769404411315918
1732818219799238700,108.07323876953124,-0.8516822457313538,0.06348416954278946,9.769390106201172
1732818219803961000,108.07796118164063,-0.8503255844116211,0.0664813369512558,9.769488334655762
1732818219808683500,108.08268359375,-0.8494610786437988,0.06463900208473206,9.769577026367188
1732818219813405700,108.08740576171876,-0.848121702671051,0.06141531094908714,9.769713401794434
1732818219818128100,108.09212817382813,-0.8484316468238831,0.06305835396051407,9.76967716217041
1732818219822850600,108.0968505859375,-0.8489730358123779,0.06499433517456055,9.76961612701416
1732818219827572700,108.10157275390625,-0.8459264039993286,0.06489784270524979,9.769881248474121
1732818219832295200,108.10629516601563,-0.842707633972168,0.06301514059305191,9.770171165466309
1732818219837017300,108.11101733398438,-0.8394569158554077,0.064293771982193,9.770442962646484
1732818219841739800,108.11573974609375,-0.8375194668769836,0.06970701366662979,9.770572662353516
1732818219846462200,108.12046215820313,-0.8359034061431885,0.07022750377655029,9.770707130432129
1732818219851184400,108.12518432617188,-0.835627019405365,0.07037834823131561,9.770729064941406
1732818219855906800,108.12990673828125,-0.8366400003433228,0.07063271105289459,9.77064037322998
1732818219860629200,108.13462915039062,-0.839017927646637,0.0736830085515976,9.770415306091309
1732818219865351400,108.13935131835937,-0.8417472839355469,0.07760735601186752,9.770149230957031
1732818219870073900,108.14407397460937,-0.8426961302757263,0.08083727955818176,9.770041465759277
1732818219874796000,108.14879614257812,-0.8409714102745056,0.08822006732225418,9.770126342773438
1732818219879518500,108.1535185546875,-0.8384273052215576,0.09358176589012146,9.770296096801758
1732818219884241000,108.15824096679688,-0.8362160325050354,0.09542462229728699,9.770466804504395
1732818219888963000,108.16296313476562,-0.8357618451118469,0.09647566080093384,9.770495414733887
1732818219893685500,108.167685546875,-0.8342645168304443,0.09721024334430695,9.77061653137207
1732818219898407700,108.17240771484374,-0.8322781920433044,0.10084447264671326,9.77074909210205
1732818219903130000,108.17713012695313,-0.827935516834259,0.1002277061343193,9.771123886108398
1732818219907852500,108.1818525390625,-0.8220123052597046,0.09659071266651154,9.771660804748535
1732818219912574700,108.18657470703126,-0.8178181648254395,0.09611909836530685,9.772017478942871
1732818219917297200,108.19129711914063,-0.8133558034896851,0.09597852826118469,9.772390365600586
1732818219922019300,108.19601928710938,-0.8096740245819092,0.09679758548736572,9.772689819335938
1732818219926741800,108.20074169921875,-0.8081188797950745,0.09583640098571777,9.7728271484375
1732818219931464200,108.20546411132813,-0.8094463348388672,0.094857357442379,9.772726058959961
1732818219936186400,108.21018627929688,-0.8138068914413452,0.09576482325792313,9.772356033325195
1732818219940908800,108.21490869140625,-0.8137074708938599,0.09813550859689713,9.772339820861816
1732818219945631200,108.21963134765625,-0.8143106698989868,0.10448407381772995,9.772224426269531
1732818219950353400,108.224353515625,-0.8143835067749023,0.10722368210554123,9.772189140319824
1732818219955075800,108.22907592773437,-0.8157711029052734,0.10713834315538406,9.772074699401855
1732818219959798000,108.23379809570312,-0.818712592124939,0.1043025404214859,9.771858215332031
1732818219964520400,108.2385205078125,-0.8226787447929382,0.10066039860248566,9.771563529968262
1732818219969243000,108.24324291992187,-0.8242215514183044,0.10159455984830856,9.77142333984375
1732818219973965000,108.24796508789062,-0.8206562399864197,0.10040581971406937,9.771736145019531
1732818219978687500,108.2526875,-0.8175672292709351,0.09798890352249146,9.772019386291504
1732818219983409700,108.25740966796874,-0.8137799501419067,0.093906469643116,9.77237606048584
1732818219988132000,108.26213208007813,-0.8137834072113037,0.09879481792449951,9.77232837677002
1732818219992854500,108.2668544921875,-0.8090413808822632,0.09887731820344925,9.772720336914062
1732818219997577000,108.27157690429688,-0.8093398213386536,0.09739354997873306,9.772710800170898
1732818220002299100,108.27629907226563,-0.8085184693336487,0.0950513482093811,9.772801399230957
1732818220007021600,108.281021484375,-0.8097047209739685,0.09700307995080948,9.772684097290039
1732818220011743700,108.28574365234375,-0.8110240697860718,0.10073636472225189,9.772536277770996
1732818220016466200,108.29046606445313,-0.810638427734375,0.09739327430725098,9.772602081298828
1732818220021188600,108.29518872070312,-0.8086241483688354,0.09865904599428177,9.772756576538086
1732818220025910800,108.29991088867187,-0.8108309507369995,0.10384918749332428,9.772520065307617
1732818220030633200,108.30463330078125,-0.8140102624893188,0.10937603563070297,9.772195816040039
1732818220035355400,108.30935546875,-0.8167608976364136,0.10676701366901398,9.771995544433594
1732818220040077800,108.31407788085937,-0.819333553314209,0.10223384946584702,9.771827697753906
1732818220044800300,108.31880029296875,-0.819054901599884,0.1024627611041069,9.771848678588867
1732818220049522400,108.3235224609375,-0.8198323845863342,0.10149843990802765,9.771794319152832
1732818220054244900,108.32824487304687,-0.8194485902786255,0.09873081743717194,9.771855354309082
1732818220058967000,108.33296704101562,-0.8178554773330688,0.09410009533166885,9.77203369140625
1732818220063689500,108.337689453125,-0.8157913684844971,0.09213577955961227,9.772225379943848
1732818220068412000,108.34241186523437,-0.8151361346244812,0.09044776111841202,9.772294998168945
1732818220073134000,108.34713403320312,-0.8183988928794861,0.08804701268672943,9.772045135498047
1732818220077856500,108.3518564453125,-0.8218686580657959,0.08815947920084,9.77175235748291
1732818220082579000,108.35657885742188,-0.828948974609375,0.0875357836484909,9.771160125732422
1732818220087301000,108.36130102539063,-0.8343333601951599,0.086062952876091,9.77071475982666
1732818220092023600,108.3660234375,-0.8384045958518982,0.08403066545724869,9.770383834838867
1732818220096745700,108.37074584960938,-0.8429015874862671,0.08711916953325272,9.769970893859863
1732818220101468200,108.37546826171875,-0.8457199931144714,0.09078357368707657,9.769692420959473
1732818220106190600,108.38019067382812,-0.8474617004394531,0.08789823949337006,9.769567489624023
1732818220110912800,108.38491284179688,-0.8475635051727295,0.08209852874279022,9.769609451293945
1732818220115635200,108.38963525390625,-0.8469607830047607,0.07836251705884933,9.769693374633789
1732818220120357400,108.394357421875,-0.8468347191810608,0.07936232537031174,9.769696235656738
1732818220125079800,108.39907983398437,-0.8468324542045593,0.08009611070156097,9.76969051361084
1732818220129802200,108.40380224609375,-0.8477763533592224,0.07841009646654129,9.769622802734375
1732818220134524400,108.4085244140625,-0.8478109836578369,0.07670100033283234,9.769632339477539
1732818220139246800,108.41324682617187,-0.8470072746276855,0.07642214000225067,9.769704818725586
1732818220143969000,108.41796899414062,-0.8473634719848633,0.07542277127504349,9.769681930541992
1732818220148691500,108.42269140625,-0.8478925228118896,0.0722462460398674,9.769659042358398
1732818220153414000,108.42741381835937,-0.8533238172531128,0.07379025965929031,9.76917552947998
1732818220158136000,108.43213598632812,-0.858123779296875,0.07319609075784683,9.768759727478027
1732818220162858500,108.4368583984375,-0.8614467978477478,0.07109696418046951,9.768482208251953
1732818220167581000,108.44158081054688,-0.866375207901001,0.06937262415885925,9.768058776855469
1732818220172303000,108.44630322265625,-0.871898353099823,0.07164672017097473,9.767550468444824
1732818220177025500,108.45102563476563,-0.8768230676651001,0.07641057670116425,9.767073631286621
1732818220181747700,108.45574780273438,-0.8789820075035095,0.0752275288105011,9.766888618469238
1732818220186470100,108.46047021484375,-0.8795168995857239,0.0704575777053833,9.766876220703125
1732818220191192600,108.46519262695313,-0.8799319863319397,0.06681313365697861,9.766863822937012
1732818220195914800,108.46991479492188,-0.8819153904914856,0.06776062399148941,9.766678810119629
1732818220200637200,108.47463720703125,-0.8821817636489868,0.06844866275787354,9.766650199890137
1732818220205359600,108.47935961914062,-0.8801811933517456,0.06512022763490677,9.766853332519531
1732818220210081800,108.48408178710937,-0.8772403597831726,0.061024218797683716,9.767144203186035
1732818220214804200,108.48880419921875,-0.8747206926345825,0.060237810015678406,9.767374992370605
1732818220219526700,108.49352661132812,-0.87260502576828,0.05790150910615921,9.767578125
1732818220224248800,108.49824877929687,-0.8745797872543335,0.059469010680913925,9.767393112182617
1732818220228971300,108.50297119140625,-0.8743380904197693,0.06199781969189644,9.767398834228516
1732818220233693400,108.507693359375,-0.8743649125099182,0.0632660910487175,9.767388343811035
1732818220238416000,108.51241577148437,-0.871881902217865,0.06096365302801132,9.767624855041504
1732818220243138300,108.51713818359374,-0.8706145882606506,0.05972931161522865,9.767745018005371
1732818220247860500,108.52186059570313,-0.8702397346496582,0.0640573501586914,9.767751693725586
1732818220252583000,108.5265830078125,-0.8705788254737854,0.06763386726379395,9.76769733428955
1732818220257305000,108.53130517578126,-0.8688636422157288,0.0670614093542099,9.767854690551758
1732818220262027500,108.53602758789063,-0.8685505986213684,0.06434786319732666,9.767899513244629
1732818220266750000,108.54075,-0.8688449859619141,0.06623301655054092,9.767861366271973
1732818220271472000,108.54547216796875,-0.871238112449646,0.07060415297746658,9.767618179321289
1732818220276194600,108.55019458007813,-0.8711112141609192,0.06775279343128204,9.767648696899414
1732818220280916700,108.55491674804688,-0.8703600168228149,0.0630226731300354,9.767746925354004
1732818220285639200,108.55963916015625,-0.8673515915870667,0.060072485357522964,9.768033027648926
1732818220290361600,108.56436157226562,-0.8643072247505188,0.05949348211288452,9.768306732177734
1732818220295083800,108.56908374023438,-0.8620054721832275,0.05901918187737465,9.768513679504395
1732818220299806200,108.57380615234375,-0.8605521321296692,0.056648291647434235,9.768655776977539
1732818220304528400,108.5785283203125,-0.8597480654716492,0.05593905597925186,9.768730163574219
1732818220309250800,108.58325073242187,-0.8583281636238098,0.055813778191804886,9.768856048583984
1732818220313973200,108.58797314453125,-0.8566723465919495,0.05452727898955345,9.76900863647461
1732818220318695400,108.5926953125,-0.8565623164176941,0.05646787956357002,9.769006729125977
1732818220323417900,108.59741796875,-0.8566287159919739,0.060446009039878845,9.768978118896484
1732818220328140300,108.60214038085938,-0.8559320569038391,0.06453265249729156,9.769011497497559
1732818220332862500,108.60686254882812,-0.8556795120239258,0.06350649148225784,9.769041061401367
1732818220337585000,108.6115849609375,-0.8563615083694458,0.06139534339308739,9.768994331359863
1732818220342307000,108.61630712890624,-0.8576816916465759,0.06389366835355759,9.7688627243042
1732818220347029500,108.62102954101563,-0.8596562743186951,0.06871023774147034,9.768656730651855
1732818220351752000,108.625751953125,-0.8593352437019348,0.07089988142251968,9.768669128417969
1732818220356474000,108.63047412109376,-0.857141375541687,0.06951550394296646,9.768871307373047
1732818220361196500,108.63519653320313,-0.8556944131851196,0.06892819702625275,9.769003868103027
1732818220365919000,108.6399189453125,-0.8558670282363892,0.0700710117816925,9.768980026245117
1732818220370641200,108.64464111328125,-0.8572942018508911,0.07085401564836502,9.76884937286377
1732818220375363600,108.64936352539063,-0.8588045239448547,0.07200268656015396,9.768708229064941
1732818220380086000,108.6540859375,-0.8593999147415161,0.0730300098657608,9.768648147583008
1732818220384808200,108.65880810546875,-0.8594820499420166,0.07122290134429932,9.768654823303223
1732818220389530600,108.66353051757812,-0.8598638772964478,0.07032854110002518,9.768627166748047
1732818220394252800,108.66825268554688,-0.862148642539978,0.07382868230342865,9.768400192260742
1732818220398975200,108.67297534179687,-0.8635591864585876,0.07867490500211716,9.768238067626953
1732818220403697700,108.67769775390624,-0.8639470338821411,0.07792209088802338,9.768209457397461
1732818220408419800,108.682419921875,-0.8645911812782288,0.07311037927865982,9.768189430236816
1732818220413142300,108.68714233398437,-0.8671069741249084,0.0699658915400505,9.767989158630371
1732818220417864400,108.69186450195312,-0.8673530220985413,0.06943419575691223,9.767971992492676
1732818220422587000,108.6965869140625,-0.8654062151908875,0.06785406172275543,9.768155097961426
1732818220427309300,108.70130932617188,-0.8602597117424011,0.06517587602138519,9.768627166748047
1732818220432031500,108.70603149414063,-0.8540580868721008,0.06187800318002701,9.769193649291992
1732818220436754000,108.71075390625,-0.8497784733772278,0.06133647635579109,9.769569396972656
1732818220441476000,108.71547607421876,-0.8467603921890259,0.0603252612054348,9.769838333129883
1732818220446198500,108.72019848632813,-0.8451058268547058,0.05758887901902199,9.769998550415039
1732818220450921000,108.7249208984375,-0.8452621698379517,0.058659445494413376,9.769978523254395
1732818220455643100,108.72964306640625,-0.845649778842926,0.06003298610448837,9.769935607910156
1732818220460365600,108.73436547851563,-0.8471882343292236,0.06084243208169937,9.769798278808594
1732818220465088000,108.739087890625,-0.8466588854789734,0.060185279697179794,9.769847869873047
1732818220469810200,108.74381005859375,-0.8449718356132507,0.06385046243667603,9.769970893859863
1732818220474532600,108.74853271484375,-0.8428367972373962,0.06962916254997253,9.770115852355957
1732818220479254800,108.7532548828125,-0.8414369821548462,0.07074643671512604,9.77022933959961
1732818220483977200,108.75797729492187,-0.8421924710273743,0.0687657967209816,9.770177841186523
1732818220488699600,108.76269970703125,-0.8456836938858032,0.06738317012786865,9.769886016845703
1732818220493421800,108.767421875,-0.8476519584655762,0.07052165269851685,9.769693374633789
1732818220498144300,108.77214428710937,-0.848487913608551,0.07001644372940063,9.769624710083008
1732818220502866400,108.77686645507812,-0.8465734720230103,0.06392484158277512,9.769831657409668
1732818220507588900,108.7815888671875,-0.8435618281364441,0.058937765657901764,9.770123481750488
1732818220512311300,108.78631127929688,-0.8417209982872009,0.0601111464202404,9.77027416229248
1732818220517033500,108.79103344726562,-0.8392523527145386,0.058278463780879974,9.770499229431152
1732818220521756000,108.795755859375,-0.8390500545501709,0.056064359843730927,9.770528793334961
1732818220526478000,108.80047802734374,-0.8401633501052856,0.057154878973960876,9.770426750183105
1732818220531200500,108.80520043945313,-0.8430513739585876,0.0613965205848217,9.77015209197998
1732818220535923000,108.8099228515625,-0.8478343486785889,0.06383725255727768,9.769723892211914
1732818220540645000,108.81464501953126,-0.8500292897224426,0.06333591789007187,9.769536018371582
1732818220545367600,108.81936743164063,-0.8522925972938538,0.06566976010799408,9.769323348999023
1732818220550090000,108.82409008789062,-0.854381263256073,0.0701623484492302,9.769109725952148
1732818220554812200,108.82881225585938,-0.8581791520118713,0.07239042222499847,9.768760681152344
1732818220559534600,108.83353466796875,-0.8616881370544434,0.06981274485588074,9.76846981048584
1732818220564256800,108.8382568359375,-0.8650950193405151,0.06838931143283844,9.768178939819336
1732818220568979200,108.84297924804687,-0.8666227459907532,0.06967440992593765,9.768033981323242
1732818220573701600,108.84770166015625,-0.8681154847145081,0.06801916658878326,9.767913818359375
1732818220578423800,108.852423828125,-0.8689529895782471,0.06773630529642105,9.767841339111328
1732818220583146200,108.85714624023437,-0.8707179427146912,0.06718530505895615,9.767687797546387
1732818220587868700,108.86186865234374,-0.8715570569038391,0.06893947720527649,9.767600059509277
1732818220592590800,108.8665908203125,-0.871475875377655,0.06875443458557129,9.767608642578125
1732818220597313300,108.87131323242187,-0.8727291226387024,0.06476730108261108,9.767524719238281
1732818220602035700,108.87603564453126,-0.8743021488189697,0.06371337175369263,9.767391204833984
1732818220606758000,108.8807578125,-0.8780243992805481,0.0652373880147934,9.767046928405762
1732818220611480300,108.88548022460938,-0.8795534372329712,0.06790506839752197,9.766891479492188
1732818220616202500,108.89020239257812,-0.8800894618034363,0.06770312786102295,9.766843795776367
1732818220620925000,108.89492504882813,-0.8825095891952515,0.07018356770277023,9.766608238220215
1732818220625647400,108.8996474609375,-0.8859471082687378,0.07494598627090454,9.766261100769043
1732818220630369500,108.90436962890625,-0.888671875,0.07618168741464615,9.76600456237793
1732818220635092000,108.90909204101563,-0.8910055756568909,0.0750032439827919,9.765800476074219
1732818220639814100,108.91381420898438,-0.893158495426178,0.07406632602214813,9.76561164855957
1732818220644536600,108.91853662109375,-0.8960949182510376,0.07694347947835922,9.76531982421875
1732818220649259000,108.92325903320312,-0.8978016972541809,0.07759740948677063,9.765158653259277
1732818220653981200,108.92798120117187,-0.899297297000885,0.07879167795181274,9.765010833740234
1732818220658703600,108.93270361328125,-0.8944485187530518,0.07906734943389893,9.765454292297363
1732818220663425800,108.93742578125,-0.8912611603736877,0.07809719443321228,9.765753746032715
1732818220668148200,108.94214819335937,-0.8839558959007263,0.07315155863761902,9.76645565032959
1732818220672870700,108.94687060546875,-0.8825080990791321,0.07013746351003647,9.766609191894531
1732818220677592800,108.9515927734375,-0.8821591734886169,0.0711427852511406,9.766633033752441
1732818220682315300,108.95631518554687,-0.884257435798645,0.07021460682153702,9.766450881958008
1732818220687037700,108.96103759765624,-0.8876208662986755,0.06920875608921051,9.766152381896973
1732818220691759900,108.965759765625,-0.8897035717964172,0.07004863768815994,9.765955924987793
1732818220696482300,108.970482421875,-0.896062970161438,0.07687097787857056,9.765323638916016
1732818220701204500,108.97520458984376,-0.9016737341880798,0.08368624001741409,9.764750480651855
1732818220705927000,108.97992700195313,-0.9065082669258118,0.08568406105041504,9.764286994934082
1732818220710649300,108.9846494140625,-0.9099825620651245,0.08407603949308395,9.76397705078125
1732818220715371500,108.98937158203125,-0.9145554900169373,0.08407414704561234,9.7635498046875
1732818220720094000,108.99409399414063,-0.9201798439025879,0.08499889820814133,9.76301383972168
1732818220724816100,108.99881616210938,-0.9237207770347595,0.08427120000123978,9.762685775756836
1732818220729538600,109.00353857421875,-0.9242634773254395,0.08114277571439743,9.76266098022461
1732818220734261000,109.00826098632812,-0.9225114583969116,0.0788261666893959,9.762845039367676
1732818220738983200,109.01298315429688,-0.9212697148323059,0.07811283320188522,9.762967109680176
1732818220743705600,109.01770556640625,-0.9220424294471741,0.0764034241437912,9.762907981872559
1732818220748427800,109.022427734375,-0.925478994846344,0.07334182411432266,9.762606620788574
1732818220753150200,109.02715014648437,-0.9288097620010376,0.07524238526821136,9.762276649475098
1732818220757872600,109.03187255859375,-0.9303259253501892,0.07689354568719864,9.762118339538574
1732818220762594800,109.0365947265625,-0.9303908944129944,0.07357390224933624,9.762139320373535
1732818220767317200,109.04131713867187,-0.9293481111526489,0.07177891582250595,9.762251853942871
1732818220772039400,109.04603930664062,-0.9340786933898926,0.07773812115192413,9.761754035949707
1732818220776761900,109.05076196289062,-0.9380868077278137,0.0852133184671402,9.761306762695312
1732818220781484300,109.055484375,-0.9455822110176086,0.08764674514532089,9.7605619430542
1732818220786206500,109.06020654296876,-0.9513176679611206,0.08469443768262863,9.760031700134277
1732818220790929000,109.06492895507813,-0.9603117108345032,0.08660098910331726,9.759132385253906
1732818220795651300,109.0696513671875,-0.970401406288147,0.08884062618017197,9.758115768432617
1732818220800373500,109.07437353515625,-0.9788549542427063,0.08865752071142197,9.75727367401123
1732818220805096000,109.07909594726563,-0.9821584820747375,0.08713620901107788,9.756954193115234
1732818220809818000,109.08381811523438,-0.9808608293533325,0.08316630125045776,9.757119178771973
1732818220814540500,109.08854052734375,-0.9788348078727722,0.08145665377378464,9.75733757019043
1732818220819263000,109.09326293945313,-0.9791134595870972,0.07939095795154572,9.757326126098633
1732818220823985200,109.09798510742188,-0.9801551699638367,0.07835868000984192,9.757230758666992
1732818220828707600,109.10270751953125,-0.9833630919456482,0.08105076849460602,9.756885528564453
1732818220833430000,109.10742993164062,-0.986690878868103,0.0801720842719078,9.756556510925293
1732818220838152200,109.11215209960938,-0.990176796913147,0.0777319073677063,9.756223678588867
1732818220842874600,109.11687451171875,-0.9939453601837158,0.07959341257810593,9.75582504272461
1732818220847597000,109.12159716796874,-0.998669445514679,0.08736782521009445,9.755276679992676
1732818220852319200,109.1263193359375,-1.0021923780441284,0.09426635503768921,9.754851341247559
1732818220857041400,109.13104150390625,-1.0048123598098755,0.09344946593046188,9.754589080810547
1732818220861763800,109.13576391601562,-1.006878137588501,0.09150340408086777,9.75439453125
1732818220866486300,109.140486328125,-1.009447693824768,0.09221723675727844,9.754121780395508
1732818220871208400,109.14520849609374,-1.013769507408142,0.09650102257728577,9.753633499145508
1732818220875931000,109.14993090820313,-1.015612244606018,0.09804575890302658,9.753424644470215
1732818220880653300,109.1546533203125,-1.014772653579712,0.0952744334936142,9.7535400390625
1732818220885375500,109.15937548828126,-1.0130677223205566,0.09203383326530457,9.753748893737793
1732818220890098000,109.16409790039063,-1.011216640472412,0.09110412746667862,9.753950119018555
1732818220894820400,109.1688203125,-1.007262945175171,0.08632305264472961,9.754402160644531
1732818220899542500,109.17354248046875,-1.00529146194458,0.0835675522685051,9.754629135131836
1732818220904265000,109.17826489257813,-1.0022847652435303,0.08328741043806076,9.7549409866333
1732818220908987100,109.18298706054688,-1.0008450746536255,0.0841347873210907,9.755082130432129
1732818220913709600,109.18770947265625,-1.0002862215042114,0.08613321185112,9.755122184753418
1732818220918432000,109.19243188476563,-0.9996007680892944,0.09047863632440567,9.755152702331543
1732818220923154200,109.197154296875,-0.9994577169418335,0.09813994914293289,9.75509262084961
1732818220927876600,109.20187670898437,-1.0003718137741089,0.10242152214050293,9.754955291748047
1732818220932599000,109.20659912109375,-1.0022141933441162,0.09856244921684265,9.754805564880371
1732818220937321200,109.2113212890625,-1.0065052509307861,0.0968923270702362,9.75438117980957
1732818220942043600,109.21604370117187,-1.0028893947601318,0.09790795296430588,9.754742622375488
1732818220946765800,109.22076586914062,-0.9986826777458191,0.09817513078451157,9.755172729492188
1732818220951488300,109.22548828125,-0.9910805821418762,0.09638898074626923,9.755964279174805
1732818220956210700,109.23021069335938,-0.9845548272132874,0.09531977772712708,9.756637573242188
1732818220960932900,109.23493286132812,-0.9783472418785095,0.09509440511465073,9.757262229919434
1732818220965655300,109.2396552734375,-0.9732876420021057,0.09464721381664276,9.757772445678711
1732818220970377500,109.24437744140624,-0.9706164598464966,0.09545015543699265,9.758031845092773
1732818220975100000,109.24909985351563,-0.9694703221321106,0.09695727378129959,9.75813102722168
1732818220979822300,109.253822265625,-0.9703461527824402,0.09859255701303482,9.758027076721191
1732818220984544500,109.25854443359376,-0.9723444581031799,0.10005626827478409,9.757813453674316
1732818220989267000,109.26326684570313,-0.9740999341011047,0.10218311101198196,9.757616996765137
1732818220993989000,109.26798901367188,-0.9744859933853149,0.10538656264543533,9.757543563842773
1732818220998711600,109.27271166992188,-0.975239098072052,0.10882144421339035,9.757430076599121
1732818221003434000,109.27743408203125,-0.9772495627403259,0.11085747182369232,9.757206916809082
1732818221008156200,109.28215625,-0.9791794419288635,0.1118798479437828,9.757001876831055
1732818221012878600,109.28687866210937,-0.9803221225738525,0.11364519596099854,9.756866455078125
1732818221017601000,109.29160107421875,-0.9805431962013245,0.11582580953836441,9.756818771362305
1732818221022323200,109.2963232421875,-0.9810267090797424,0.11651924252510071,9.75676155090332
1732818221027045600,109.30104565429687,-0.9815930724143982,0.11740801483392715,9.756693840026855
1732818221031767800,109.30576782226562,-0.9818344116210938,0.1183619499206543,9.756658554077148
1732818221036490200,109.310490234375,-0.9821751117706299,0.11993937939405441,9.75660514831543
1732818221041212700,109.31521264648437,-0.9826058745384216,0.1213541105389595,9.756543159484863
1732818221045934800,109.31993481445312,-0.9841926097869873,0.12083371728658676,9.756389617919922
1732818221050657300,109.3246572265625,-0.9859429597854614,0.1212230697274208,9.756208419799805
1732818221055379500,109.32937939453124,-0.9894918203353882,0.12245909869670868,9.755834579467773
1732818221060102000,109.33410180664063,-0.9933232665061951,0.12420762330293655,9.755422592163086
1732818221064824300,109.33882421875,-0.9961900115013123,0.12605087459087372,9.755106925964355
1732818221069546500,109.34354638671876,-0.9988400340080261,0.1279839277267456,9.754810333251953
1732818221074269000,109.34826904296875,-1.0030800104141235,0.13046984374523163,9.754342079162598
1732818221078991000,109.3529912109375,-1.0077118873596191,0.1312704086303711,9.753853797912598
1732818221083713500,109.35771362304688,-1.0117220878601074,0.13104026019573212,9.75344181060791
1732818221088436000,109.36243603515625,-1.0142054557800293,0.13099490106105804,9.75318431854248
1732818221093158100,109.367158203125,-1.0164902210235596,0.13108715415000916,9.752944946289062
1732818221097880600,109.37188061523437,-1.0181840658187866,0.13110601902008057,9.752768516540527
1732818221102603000,109.37660302734375,-1.0176091194152832,0.12972702085971832,9.752846717834473
1732818221107325200,109.3813251953125,-1.014678955078125,0.12963637709617615,9.753153800964355
1732818221112047600,109.38604760742187,-1.0105952024459839,0.13140523433685303,9.75355339050293
1732818221116769800,109.39076977539062,-1.0072228908538818,0.13158196210861206,9.753900527954102
1732818221121492200,109.3954921875,-1.005264163017273,0.13079693913459778,9.75411319732666
1732818221126214700,109.40021459960937,-1.0079143047332764,0.12967649102210999,9.753854751586914
1732818221130936800,109.40493676757812,-1.01075279712677,0.1309642642736435,9.753543853759766
1732818221135659300,109.4096591796875,-1.0147669315338135,0.13143658638000488,9.753120422363281
1732818221140381400,109.41438134765625,-1.0190660953521729,0.13102668523788452,9.752677917480469
1732818221145104000,109.41910375976562,-1.025342345237732,0.13409563899040222,9.751977920532227
1732818221149826300,109.42382641601563,-1.030229926109314,0.13924643397331238,9.75139045715332
1732818221154548500,109.42854858398438,-1.033447504043579,0.1399042010307312,9.751041412353516
1732818221159271000,109.43327099609375,-1.035928726196289,0.1350281685590744,9.750846862792969
1732818221163993000,109.4379931640625,-1.0364832878112793,0.13171398639678955,9.750832557678223
1732818221168715500,109.44271557617188,-1.037939429283142,0.1357068568468094,9.75062370300293
1732818221173438000,109.44743798828125,-1.0369001626968384,0.13817226886749268,9.750699043273926
1732818221178160000,109.45216015625,-1.0332729816436768,0.1369398534297943,9.75110149383545
1732818221182882600,109.45688256835938,-1.0298638343811035,0.13770997524261475,9.75145149230957
1732818221187605000,109.46160498046875,-1.0271681547164917,0.1410062611103058,9.751688003540039
1732818221192327200,109.4663271484375,-1.02603280544281,0.14172205328941345,9.751797676086426
1732818221197049600,109.47104956054687,-1.0265824794769287,0.1412878930568695,9.75174617767334
1732818221201771800,109.47577172851562,-1.0285357236862183,0.14339937269687653,9.751509666442871
1732818221206494200,109.480494140625,-1.0289230346679688,0.14781104028224945,9.751402854919434
1732818221211216600,109.48521655273437,-1.030285358428955,0.15046313405036926,9.75121784210205
1732818221215938800,109.48993872070312,-1.0301636457443237,0.15059399604797363,9.751230239868164
1732818221220661200,109.4946611328125,-1.0302637815475464,0.15349224209785461,9.75117301940918
1732818221225383700,109.4993837890625,-1.0318938493728638,0.15803129971027374,9.750927925109863
1732818221230105900,109.50410595703126,-1.0320814847946167,0.1570875644683838,9.750923156738281
1732818221234828300,109.50882836914063,-1.032446026802063,0.15230192244052887,9.750961303710938
1732818221239550700,109.51355078125,-1.0363845825195312,0.1497262716293335,9.750584602355957
1732818221244273000,109.51827294921875,-1.0389316082000732,0.14824031293392181,9.750334739685059
1732818221248995300,109.52299536132813,-1.0425432920455933,0.14667297899723053,9.749972343444824
1732818221253717500,109.52771752929688,-1.0436805486679077,0.1427842527627945,9.749910354614258
1732818221258440000,109.53243994140625,-1.041236400604248,0.13478609919548035,9.750285148620605
1732818221263162000,109.537162109375,-1.042109489440918,0.1328222155570984,9.750218391418457
1732818221267884500,109.54188452148438,-1.0435577630996704,0.13310065865516663,9.750060081481934
1732818221272606700,109.54660668945313,-1.0475291013717651,0.13311517238616943,9.749632835388184
1732818221277329200,109.5513291015625,-1.052314281463623,0.1348729282617569,9.749093055725098
1732818221282051600,109.55605151367187,-1.0570281744003296,0.13714127242565155,9.748552322387695
1732818221286773800,109.56077368164063,-1.0619785785675049,0.14193497598171234,9.747946739196777
1732818221291496200,109.56549609375,-1.0655286312103271,0.14659595489501953,9.747488975524902
1732818221296218600,109.57021850585937,-1.0691434144973755,0.1506078690290451,9.747032165527344
1732818221300940800,109.57494091796875,-1.0696698427200317,0.15304702520370483,9.746935844421387
1732818221305663200,109.57966333007812,-1.0704394578933716,0.15418154001235962,9.746833801269531
1732818221310385700,109.5843857421875,-1.0691767930984497,0.15135565400123596,9.747016906738281
1732818221315107800,109.58910791015624,-1.06815767288208,0.15008117258548737,9.747147560119629
1732818221319830300,109.59383032226563,-1.066322684288025,0.15224620699882507,9.747316360473633
1732818221324552400,109.59855249023437,-1.0636671781539917,0.15269777178764343,9.747599601745605
1732818221329275000,109.60327490234376,-1.0595539808273315,0.15096665918827057,9.74807357788086
1732818221333997300,109.60799731445313,-1.054415225982666,0.14868897199630737,9.748665809631348
1732818221338719500,109.61271948242188,-1.0506893396377563,0.14669813215732574,9.74909782409668
1732818221343442000,109.61744189453125,-1.0489084720611572,0.14432497322559357,9.749324798583984
1732818221348164400,109.62216430664063,-1.0491454601287842,0.1389835923910141,9.749377250671387
1732818221352886500,109.62688647460938,-1.0504982471466064,0.13546696305274963,9.749281883239746
1732818221357609000,109.63160888671875,-1.0551985502243042,0.1336781233549118,9.748798370361328
1732818221362331100,109.6363310546875,-1.0594693422317505,0.12900866568088531,9.748397827148438
1732818221367053600,109.64105346679688,-1.0621488094329834,0.12552186846733093,9.748152732849121
1732818221371775700,109.64577563476563,-1.0656390190124512,0.1290687471628189,9.747725486755371
1732818221376498200,109.65049829101562,-1.0658012628555298,0.13377898931503296,9.74764347076416
1732818221381220600,109.655220703125,-1.0657589435577393,0.13737305998802185,9.747598648071289
1732818221385942800,109.65994287109375,-1.0656992197036743,0.1377062350511551,9.747599601745605
1732818221390665200,109.66466528320312,-1.0666553974151611,0.13803525269031525,9.747490882873535
1732818221395387400,109.66938745117187,-1.0677924156188965,0.1389978975057602,9.747352600097656
1732818221400109800,109.67410986328125,-1.068030595779419,0.13817118108272552,9.747339248657227
1732818221404832300,109.67883227539062,-1.0653027296066284,0.1333404928445816,9.74770450592041
1732818221409554400,109.68355444335937,-1.0633034706115723,0.12975643575191498,9.747971534729004
1732818221414276900,109.68827685546874,-1.064815640449524,0.12653285264968872,9.747848510742188
1732818221418999300,109.69299926757813,-1.0678253173828125,0.12117870151996613,9.747587203979492
1732818221423721500,109.69772143554688,-1.0700465440750122,0.12011780589818954,9.747356414794922
1732818221428444000,109.70244384765626,-1.0730546712875366,0.12012473493814468,9.747025489807129
1732818221433166300,109.70716625976563,-1.0720199346542358,0.11736354976892471,9.747173309326172
1732818221437888500,109.71188842773438,-1.0743508338928223,0.11807332187891006,9.746908187866211
1732818221442611000,109.71661083984375,-1.0777587890625,0.11865463107824326,9.7465238571167
1732818221447333000,109.7213330078125,-1.081777811050415,0.12162185460329056,9.746042251586914
1732818221452055600,109.7260556640625,-1.0878808498382568,0.12546400725841522,9.745314598083496
1732818221456778000,109.73077807617187,-1.0916427373886108,0.12217561155557632,9.744935989379883
1732818221461500200,109.73550024414062,-1.095123052597046,0.1190047487616539,9.744584083557129
1732818221466222600,109.74022265625,-1.1020331382751465,0.1197839230298996,9.743796348571777
1732818221470944800,109.74494482421875,-1.1084388494491577,0.11979790776968002,9.743069648742676
1732818221475667200,109.74966723632812,-1.112822413444519,0.11859559267759323,9.742584228515625
1732818221480389600,109.7543896484375,-1.116412878036499,0.11275672167539597,9.742243766784668
1732818221485111800,109.75911181640625,-1.1174145936965942,0.10891440510749817,9.742172241210938
1732818221489834200,109.76383422851562,-1.1193314790725708,0.11089363694190979,9.741929054260254
1732818221494556400,109.76855639648437,-1.1204798221588135,0.11053831875324249,9.741802215576172
1732818221499278800,109.77327880859374,-1.1227154731750488,0.10958217084407806,9.741555213928223
1732818221504001300,109.77800122070313,-1.1232209205627441,0.10547523945569992,9.741541862487793
1732818221508723500,109.78272338867187,-1.1261624097824097,0.10668142884969711,9.741189002990723
1732818221513446000,109.78744580078126,-1.1300195455551147,0.10610508173704147,9.740748405456543
1732818221518168300,109.79216821289063,-1.1323463916778564,0.10440937429666519,9.740497589111328
1732818221522890500,109.79689038085938,-1.1343090534210205,0.1059325560927391,9.740252494812012
1732818221527613000,109.80161303710938,-1.1344667673110962,0.10396678000688553,9.740254402160645
1732818221532335000,109.80633520507813,-1.131901741027832,0.10154490172863007,9.740578651428223
1732818221537057500,109.8110576171875,-1.1299810409545898,0.09763229638338089,9.74084186553955
1732818221541780000,109.81578002929687,-1.1254814863204956,0.09711544960737228,9.74136734008789
1732818221546502100,109.82050219726563,-1.1250741481781006,0.10182613879442215,9.741366386413574
1732818221551224600,109.825224609375,-1.1209055185317993,0.10206472128629684,9.74184513092041
1732818221555946800,109.82994677734375,-1.117498755455017,0.09765925258398056,9.742280960083008
1732818221560669200,109.83466918945312,-1.113450050354004,0.0926683321595192,9.742794036865234
1732818221565391600,109.8393916015625,-1.109907627105713,0.09061652421951294,9.743216514587402
1732818221570113800,109.84411376953125,-1.104244589805603,0.0917895957827568,9.743849754333496
1732818221574836200,109.84883618164062,-1.0997120141983032,0.08544207364320755,9.744420051574707
1732818221579558400,109.85355834960937,-1.0948057174682617,0.08038539439439774,9.745016098022461
1732818221584280800,109.85828076171875,-1.0940243005752563,0.0806484967470169,9.745100975036621
1732818221589003300,109.86300317382812,-1.0901508331298828,0.08017047494649887,9.745538711547852
1732818221593725400,109.86772534179687,-1.0876907110214233,0.08516870439052582,9.745771408081055
1732818221598447900,109.87244775390624,-1.0818862915039062,0.09237444400787354,9.746352195739746
1732818221603170300,109.87717041015625,-1.073978066444397,0.0987364873290062,9.747163772583008
1732818221607892500,109.881892578125,-1.069095253944397,0.10019225627183914,9.747686386108398
1732818221612615000,109.88661499023438,-1.0669718980789185,0.09855063259601593,9.747936248779297
1732818221617337000,109.89133715820313,-1.064422369003296,0.09873820096254349,9.748212814331055
1732818221622059500,109.8960595703125,-1.0626181364059448,0.09673052281141281,9.748429298400879
1732818221626782000,109.90078198242188,-1.0584003925323486,0.09419652074575424,9.748912811279297
1732818221631504100,109.90550415039063,-1.051933765411377,0.08581318706274033,9.749690055847168
1732818221636226600,109.9102265625,-1.046519160270691,0.08286218345165253,9.750299453735352
1732818221640948700,109.91494873046875,-1.0441920757293701,0.08341763913631439,9.750542640686035
1732818221645671200,109.91967114257812,-1.0389665365219116,0.08046788722276688,9.751126289367676
1732818221650393600,109.9243935546875,-1.0353500843048096,0.07732043415307999,9.75153636932373
1732818221655115800,109.92911572265625,-1.0340548753738403,0.07343560457229614,9.751704216003418
1732818221659838200,109.93383813476562,-1.0347480773925781,0.07478350400924683,9.751619338989258
1732818221664560400,109.93856030273437,-1.0339022874832153,0.0760309025645256,9.751700401306152
1732818221669282800,109.94328271484375,-1.033234715461731,0.07364373654127121,9.751789093017578
1732818221674005200,109.94800512695312,-1.0303062200546265,0.07236780226230621,9.752108573913574
1732818221678727400,109.9527275390625,-1.029212474822998,0.07550598680973053,9.75220012664795
1732818221683449900,109.95744995117188,-1.0263237953186035,0.07756572216749191,9.75248908996582
1732818221688172000,109.96217211914062,-1.0259910821914673,0.0786714106798172,9.752514839172363
1732818221692894500,109.96689453125,-1.0253931283950806,0.07638425379991531,9.752596855163574
1732818221697617000,109.97161694335938,-1.0262119770050049,0.07658115029335022,9.752508163452148
1732818221702339000,109.97633911132813,-1.0243518352508545,0.07808125764131546,9.752691268920898
1732818221707061500,109.9810615234375,-1.0201531648635864,0.07648924738168716,9.753144264221191
1732818221711784000,109.98578393554688,-1.0147022008895874,0.07673981785774231,9.753710746765137
1732818221716506000,109.99050610351563,-1.009714961051941,0.0748681128025055,9.754242897033691
1732818221721228500,109.995228515625,-1.0069271326065063,0.0708349198102951,9.754561424255371
1732818221725950700,109.99995068359375,-1.0058645009994507,0.06514997035264969,9.75471019744873
1732818221730673200,110.00467309570313,-1.0064866542816162,0.06274520605802536,9.75466251373291
1732818221735395600,110.0093955078125,-1.009477138519287,0.06042742356657982,9.75436782836914
1732818221740117800,110.01411767578125,-1.011747121810913,0.05834399163722992,9.754145622253418
1732818221744840200,110.01884008789062,-1.0156748294830322,0.06089497730135918,9.753721237182617
1732818221749562400,110.02356225585937,-1.0207077264785767,0.0647728368639946,9.75317096710205
1732818221754284800,110.02828491210937,-1.0282671451568604,0.068364217877388,9.75235366821289
1732818221759007200,110.03300732421874,-1.0356402397155762,0.07153527438640594,9.751548767089844
1732818221763729400,110.0377294921875,-1.0428259372711182,0.07137594372034073,9.750783920288086
1732818221768451800,110.04245190429687,-1.0514235496520996,0.0707399845123291,9.749866485595703
1732818221773174000,110.04717407226562,-1.0611786842346191,0.0728842169046402,9.748793601989746
1732818221777896400,110.051896484375,-1.06801438331604,0.07369060069322586,9.748041152954102
1732818221782619000,110.05661889648438,-1.073626160621643,0.0743393674492836,9.747419357299805
1732818221787341000,110.06134106445313,-1.077014446258545,0.07082239538431168,9.747072219848633
1732818221792063500,110.0660634765625,-1.081389307975769,0.06699952483177185,9.746614456176758
1732818221796786000,110.07078588867188,-1.0876332521438599,0.0691765546798706,9.745904922485352
1732818221801508000,110.07550805664063,-1.091954231262207,0.07001743465662003,9.745415687561035
1732818221806230500,110.08023046875,-1.0984472036361694,0.07051979750394821,9.744682312011719
1732818221810952700,110.08495263671875,-1.109285831451416,0.07177212089300156,9.74344539642334
1732818221815675100,110.08967504882813,-1.115411400794983,0.07327710092067719,9.7427339553833
1732818221820397600,110.0943974609375,-1.1198465824127197,0.07526344805955887,9.742210388183594
1732818221825119700,110.09911962890625,-1.1219052076339722,0.07716383785009384,9.741959571838379
1732818221829842200,110.10384228515625,-1.123248815536499,0.07805593311786652,9.741796493530273
1732818221834564400,110.108564453125,-1.1252630949020386,0.07740270346403122,9.741570472717285
1732818221839286800,110.11328686523437,-1.1278042793273926,0.07550273090600967,9.741291046142578
1732818221844009000,110.11800903320312,-1.1316697597503662,0.07403113692998886,9.740854263305664
1732818221848731400,110.1227314453125,-1.1355043649673462,0.07438325881958008,9.740405082702637
1732818221853453800,110.12745385742187,-1.1369074583053589,0.0750594362616539,9.740235328674316
1732818221858176000,110.13217602539062,-1.1352537870407104,0.07487184554338455,9.740429878234863
1732818221862898400,110.1368984375,-1.1329190731048584,0.07526317983865738,9.74069881439209
1732818221867620900,110.14162084960938,-1.1295770406723022,0.07478974759578705,9.741090774536133
1732818221872343000,110.14634301757812,-1.1255403757095337,0.07410898804664612,9.741562843322754
1732818221877065500,110.1510654296875,-1.1218727827072144,0.07278736680746078,9.741996765136719
1732818221881788000,110.15578784179688,-1.1187224388122559,0.07085695117712021,9.742372512817383
1732818221886510000,110.16051000976563,-1.1159311532974243,0.06938675791025162,9.742704391479492
1732818221891232300,110.16523217773438,-1.1127421855926514,0.06848905980587006,9.743073463439941
1732818221895954700,110.16995458984375,-1.109498143196106,0.06820325553417206,9.743446350097656
1732818221900677000,110.17467700195313,-1.1062021255493164,0.06887297332286835,9.743817329406738
1732818221905399300,110.1793994140625,-1.104970097541809,0.06960804760456085,9.743950843811035
1732818221910121700,110.18412182617188,-1.1038016080856323,0.06973686814308167,9.7440824508667
1732818221914844000,110.18884399414063,-1.1041816473007202,0.07051196694374084,9.744033813476562
1732818221919566300,110.19356640625,-1.1056569814682007,0.07075349241495132,9.743865013122559
1732818221924288800,110.19828881835937,-1.105879545211792,0.07018198817968369,9.743844032287598
1732818221929011000,110.20301098632812,-1.1040269136428833,0.07009052485227585,9.744053840637207
1732818221933733400,110.2077333984375,-1.1010966300964355,0.07001204043626785,9.744386672973633
1732818221938455800,110.21245581054687,-1.0992820262908936,0.07033705711364746,9.744589805603027
1732818221943178000,110.21717797851562,-1.0993082523345947,0.07081981003284454,9.744583129882812
1732818221947900400,110.221900390625,-1.1013047695159912,0.07021360844373703,9.74436092376709
1732818221952622600,110.22662255859375,-1.1050376892089844,0.07009703665971756,9.743940353393555
1732818221957345000,110.23134497070312,-1.1106553077697754,0.07092241197824478,9.743295669555664
1732818221962067500,110.2360673828125,-1.1157026290893555,0.07222985476255417,9.742708206176758
1732818221966789600,110.24078955078124,-1.1182407140731812,0.07379312068223953,9.742405891418457
1732818221971512000,110.24551196289063,-1.1207948923110962,0.07517485320568085,9.74210262298584
1732818221976234200,110.25023413085937,-1.1228188276290894,0.07533656805753708,9.741868019104004
1732818221980956700,110.25495678710938,-1.125232219696045,0.07467060536146164,9.741594314575195
1732818221985679000,110.25967919921875,-1.1268609762191772,0.07382378727197647,9.741413116455078
1732818221990401300,110.2644013671875,-1.1290026903152466,0.07247193902730942,9.741175651550293
1732818221995123700,110.26912377929688,-1.1327540874481201,0.07183181494474411,9.740743637084961
1732818221999846000,110.27384594726563,-1.1351423263549805,0.07079439610242844,9.740473747253418
1732818222004568300,110.278568359375,-1.1351675987243652,0.06686475872993469,9.740498542785645
1732818222009290800,110.28329077148437,-1.1357791423797607,0.06391146034002304,9.740447044372559
1732818222014013000,110.28801293945313,-1.1397243738174438,0.06440920382738113,9.739983558654785
1732818222018735400,110.2927353515625,-1.1437565088272095,0.0646180510520935,9.739509582519531
1732818222023457800,110.29745776367187,-1.1475425958633423,0.06624360382556915,9.739052772521973
1732818222028180000,110.30217993164062,-1.1525256633758545,0.06557390093803406,9.738469123840332
1732818222032902400,110.30690234375,-1.1571688652038574,0.06514520943164825,9.737920761108398
1732818222037624600,110.31162451171875,-1.162638783454895,0.06505703926086426,9.737269401550293
1732818222042347000,110.31634692382812,-1.1680047512054443,0.06309232115745544,9.736640930175781
1732818222047069400,110.3210693359375,-1.1733181476593018,0.06395570188760757,9.73599624633789
1732818222051791600,110.32579150390625,-1.1780848503112793,0.06440036743879318,9.735418319702148
1732818222056514000,110.33051416015626,-1.1814789772033691,0.061536312103271484,9.735024452209473
1732818222061236200,110.335236328125,-1.1855015754699707,0.05988527834415436,9.734545707702637
1732818222065958700,110.33995874023438,-1.1874784231185913,0.05829767510294914,9.734314918518066
1732818222070681000,110.34468115234375,-1.1875066757202148,0.05904332548379898,9.734306335449219
1732818222075403300,110.3494033203125,-1.1872581243515015,0.061020150780677795,9.734325408935547
1732818222080125700,110.35412573242188,-1.1824957132339478,0.059123650193214417,9.734916687011719
1732818222084847900,110.35884790039063,-1.1768490076065063,0.05637636408209801,9.735616683959961
1732818222089570300,110.3635703125,-1.172936201095581,0.05551586672663689,9.736093521118164
1732818222094292700,110.36829272460938,-1.1699944734573364,0.052547842264175415,9.736464500427246
1732818222099015000,110.37301489257813,-1.1686384677886963,0.049776140600442886,9.736641883850098
1732818222103737300,110.3777373046875,-1.167818307876587,0.04753215238451958,9.736751556396484
1732818222108459800,110.38245971679687,-1.1657376289367676,0.042562779039144516,9.73702335357666
1732818222113182000,110.38718188476562,-1.1629533767700195,0.04131270945072174,9.737361907958984
1732818222117904400,110.391904296875,-1.160244107246399,0.04283585771918297,9.737679481506348
1732818222122626600,110.39662646484375,-1.1585850715637207,0.04556383192539215,9.73786449432373
1732818222127349000,110.40134887695312,-1.1591355800628662,0.05101297050714493,9.737771034240723
1732818222132071400,110.40607153320312,-1.1587461233139038,0.05259920656681061,9.737810134887695
1732818222136793600,110.41079370117187,-1.1595760583877563,0.051103122532367706,9.73771858215332
1732818222141516000,110.41551611328126,-1.1614952087402344,0.05401176959276199,9.73747444152832
1732818222146238200,110.42023828125,-1.1618167161941528,0.05256809666752815,9.737442970275879
1732818222150960600,110.42496069335938,-1.1639175415039062,0.04951911047101021,9.737208366394043
1732818222155683000,110.42968310546875,-1.161558985710144,0.043504584580659866,9.737518310546875
1732818222160405200,110.4344052734375,-1.1579153537750244,0.03771224245429039,9.737977027893066
1732818222165127700,110.43912768554688,-1.1528898477554321,0.03688228502869606,9.738576889038086
1732818222169849900,110.44384985351563,-1.1496001482009888,0.03565407171845436,9.738969802856445
1732818222174572300,110.448572265625,-1.147896647453308,0.03379744291305542,9.739177703857422
1732818222179294700,110.45329467773438,-1.148756742477417,0.037651848047971725,9.739063262939453
1732818222184017000,110.45801684570313,-1.150030493736267,0.04067850857973099,9.738898277282715
1732818222188739300,110.4627392578125,-1.1514517068862915,0.04420436546206474,9.738716125488281
1732818222193461800,110.46746166992187,-1.1517634391784668,0.048380158841609955,9.738659858703613
1732818222198184000,110.47218383789063,-1.1540554761886597,0.05303332954645157,9.738363265991211
1732818222202906400,110.47690625,-1.1576368808746338,0.0585317462682724,9.737907409667969
1732818222207628500,110.48162866210937,-1.1601781845092773,0.059616658836603165,9.737598419189453
1732818222212351000,110.48635107421875,-1.1599359512329102,0.05735331401228905,9.737641334533691
1732818222217073400,110.49107348632812,-1.161677598953247,0.061201125383377075,9.737410545349121
1732818222221795600,110.49579565429687,-1.1635295152664185,0.0647754967212677,9.737164497375488
1732818222226518000,110.50051806640624,-1.1658587455749512,0.06732296943664551,9.736869812011719
1732818222231240200,110.505240234375,-1.167643427848816,0.07241477072238922,9.73661994934082
1732818222235962600,110.50996264648437,-1.1644718647003174,0.07474355399608612,9.736981391906738
1732818222240685000,110.51468505859376,-1.163101077079773,0.07529357820749283,9.737140655517578
1732818222245407200,110.5194072265625,-1.1610939502716064,0.07061004638671875,9.73741626739502
1732818222250129700,110.52412963867188,-1.1620683670043945,0.06570520251989365,9.737333297729492
1732818222254851800,110.52885180664063,-1.1616116762161255,0.061669450253248215,9.737414360046387
1732818222259574300,110.53357421875,-1.163554310798645,0.061054106801748276,9.73718547821045
1732818222264296700,110.53829663085938,-1.1624871492385864,0.059540893882513046,9.737322807312012
1732818222269019000,110.54301879882813,-1.163942813873291,0.06381679326295853,9.737122535705566
1732818222273741300,110.5477412109375,-1.1658499240875244,0.0700066015124321,9.736852645874023
1732818222278463500,110.55246337890625,-1.1689040660858154,0.07344048470258713,9.736459732055664
1732818222283186000,110.55718603515625,-1.1707868576049805,0.07455883175134659,9.736225128173828
1732818222287908400,110.56190844726562,-1.1707645654678345,0.07369072735309601,9.736234664916992
1732818222292630500,110.56663061523437,-1.1704683303833008,0.07687646150588989,9.736246109008789
1732818222297353000,110.57135302734375,-1.1672803163528442,0.0803556740283966,9.736600875854492
1732818222302075400,110.57607543945312,-1.1620157957077026,0.07848148792982101,9.737245559692383
1732818222306797600,110.58079760742187,-1.154163122177124,0.07532322406768799,9.738204002380371
1732818222311519700,110.58551977539062,-1.1432552337646484,0.07228827476501465,9.739514350891113
1732818222316242200,110.5902421875,-1.1348199844360352,0.07222805917263031,9.740501403808594
1732818222320964600,110.59496459960937,-1.1280924081802368,0.07561428099870682,9.741256713867188
1732818222325686800,110.59968676757812,-1.1238062381744385,0.0784209668636322,9.741730690002441
1732818222330409200,110.6044091796875,-1.1197359561920166,0.08103497326374054,9.74217700958252
1732818222335131600,110.60913159179688,-1.1198527812957764,0.08737535774707794,9.742109298706055
1732818222339853800,110.61385375976562,-1.1215670108795166,0.09285402297973633,9.741860389709473
1732818222344576300,110.618576171875,-1.1209383010864258,0.09654591977596283,9.741896629333496
1732818222349298400,110.62329833984376,-1.123888611793518,0.10633528977632523,9.741455078125
1732818222354020900,110.62802075195313,-1.1210289001464844,0.10801034420728683,9.741765975952148
1732818222358743300,110.63274340820313,-1.1249449253082275,0.11464399099349976,9.741238594055176
1732818222363465500,110.63746557617188,-1.1246627569198608,0.11575325578451157,9.741259574890137
1732818222368188000,110.64218798828125,-1.1295286417007446,0.11396980285644531,9.740715980529785
1732818222372910000,110.64691015625,-1.134425401687622,0.12064182758331299,9.740066528320312
1732818222377632500,110.65163256835937,-1.1349811553955078,0.12180262804031372,9.739988327026367
1732818222382355000,110.65635498046875,-1.1347415447235107,0.1234908178448677,9.739995956420898
1732818222387077000,110.6610771484375,-1.1321141719818115,0.12361828982830048,9.740299224853516
1732818222391799600,110.66579956054687,-1.1303404569625854,0.11938410997390747,9.740557670593262
1732818222396521700,110.67052172851562,-1.1307915449142456,0.12217863649129868,9.740470886230469
1732818222401244200,110.675244140625,-1.1306105852127075,0.11968543380498886,9.740522384643555
1732818222405966600,110.67996655273437,-1.1325684785842896,0.1129683181643486,9.740375518798828
1732818222410688800,110.68468872070312,-1.1365195512771606,0.10964245349168777,9.73995304107666
1732818222415411200,110.6894111328125,-1.139491319656372,0.1063726469874382,9.739642143249512
1732818222420133600,110.69413354492187,-1.1436337232589722,0.10786090791225433,9.739140510559082
1732818222424855800,110.69885571289062,-1.1466978788375854,0.10814418643712997,9.738776206970215
1732818222429578200,110.703578125,-1.1485114097595215,0.10682132095098495,9.738577842712402
1732818222434300400,110.70830053710938,-1.1498721837997437,0.10473029315471649,9.73844051361084
1732818222439022800,110.71302294921875,-1.15469229221344,0.10483518242835999,9.737868309020996
1732818222443745300,110.71774536132813,-1.1583434343338013,0.10746406018733978,9.737405776977539
1732818222448467500,110.72246752929688,-1.1604257822036743,0.1122686043381691,9.737103462219238
1732818222453190000,110.72718994140625,-1.1588211059570312,0.11260644346475601,9.737290382385254
1732818222457912000,110.731912109375,-1.1576383113861084,0.11004795879125595,9.73746109008789
1732818222462634500,110.73663452148438,-1.157478928565979,0.10947496443986893,9.737486839294434
1732818222467357000,110.74135693359375,-1.1568001508712769,0.10554048418998718,9.73760986328125
1732818222472079000,110.7460791015625,-1.1582483053207397,0.10283471643924713,9.737467765808105
1732818222476801500,110.75080151367187,-1.1602309942245483,0.10172242671251297,9.73724365234375
1732818222481523700,110.75552368164062,-1.1603138446807861,0.10080289840698242,9.737241744995117
1732818222486246100,110.76024609375,-1.1659581661224365,0.1087336614727974,9.736482620239258
1732818222490968600,110.76496850585937,-1.1661614179611206,0.11179016530513763,9.736424446105957
1732818222495690800,110.76969067382812,-1.1691049337387085,0.11491791158914566,9.736035346984863
1732818222500413200,110.7744130859375,-1.1710346937179565,0.12021400779485703,9.735738754272461
1732818222505135600,110.77913549804687,-1.1722643375396729,0.1207619458436966,9.735584259033203
1732818222509857800,110.78385791015624,-1.1772069931030273,0.12114951014518738,9.734983444213867
1732818222514580200,110.78858032226563,-1.1788740158081055,0.12030793726444244,9.73479175567627
1732818222519302400,110.79330249023438,-1.1813781261444092,0.11697641015052795,9.734529495239258
1732818222524024800,110.79802490234376,-1.183477520942688,0.11521743983030319,9.734294891357422
1732818222528747300,110.80274731445313,-1.1844937801361084,0.11507084220647812,9.734172821044922
1732818222533469400,110.80746948242188,-1.1832820177078247,0.10999405384063721,9.734378814697266
1732818222538192000,110.81219189453125,-1.1802196502685547,0.10788651555776596,9.734774589538574
1732818222542914000,110.8169140625,-1.1802148818969727,0.10180355608463287,9.734841346740723
1732818222547636500,110.82163647460938,-1.17893648147583,0.09688501805067062,9.73504638671875
1732818222552358700,110.82635864257813,-1.1813197135925293,0.09741709381341934,9.73475170135498
1732818222557081000,110.8310810546875,-1.1845060586929321,0.09207950532436371,9.734416007995605
1732818222561803500,110.83580346679688,-1.1883537769317627,0.0873374491930008,9.733990669250488
1732818222566525700,110.84052563476563,-1.1925804615020752,0.08602318167686462,9.733485221862793
1732818222571248000,110.845248046875,-1.1960678100585938,0.08638820797204971,9.733054161071777
1732818222575970300,110.84997021484375,-1.197851300239563,0.08710110187530518,9.732829093933105
1732818222580692700,110.85469262695312,-1.2000501155853271,0.08425339311361313,9.732583045959473
1732818222585415200,110.85941528320312,-1.2015780210494995,0.08476775884628296,9.732389450073242
1732818222590137300,110.86413745117187,-1.2021116018295288,0.0910324901342392,9.732267379760742
1732818222594859800,110.86885986328124,-1.2006226778030396,0.09365062415599823,9.732426643371582
1732818222599582000,110.87358203125,-1.2011165618896484,0.09613118320703506,9.732340812683105
1732818222604304400,110.87830444335937,-1.19990074634552,0.09630406647920609,9.732489585876465
1732818222609026800,110.88302685546876,-1.1967711448669434,0.09144854545593262,9.732921600341797
1732818222613749000,110.8877490234375,-1.1943025588989258,0.08812025189399719,9.733256340026855
1732818222618471400,110.89247143554688,-1.189631462097168,0.08026301860809326,9.733896255493164
1732818222623193600,110.89719360351563,-1.1855562925338745,0.07652156800031662,9.73442268371582
1732818222627916000,110.901916015625,-1.1807736158370972,0.07363197952508926,9.735026359558105
1732818222632638500,110.90663842773438,-1.176737904548645,0.06752122938632965,9.735559463500977
1732818222637360600,110.91136059570313,-1.1740162372589111,0.06508463621139526,9.735904693603516
1732818222642083000,110.9160830078125,-1.171568512916565,0.06417065113782883,9.736205101013184
1732818222646805500,110.92080541992188,-1.1708732843399048,0.06663328409194946,9.736272811889648
1732818222651527700,110.92552758789063,-1.1732308864593506,0.0683506578207016,9.735977172851562
1732818222656250000,110.93025,-1.1789555549621582,0.06347314268350601,9.735318183898926
1732818222660972300,110.93497216796875,-1.182944416999817,0.058757711201906204,9.734864234924316
1732818222665694700,110.93969482421875,-1.188496708869934,0.05931979417800903,9.734184265136719
1732818222670417200,110.94441723632812,-1.1905126571655273,0.05834536254405975,9.733942985534668
1732818222675139300,110.94913940429687,-1.190099835395813,0.05395490676164627,9.734020233154297
1732818222679861800,110.95386181640625,-1.188527226448059,0.0492640882730484,9.734235763549805
1732818222684584000,110.958583984375,-1.1855666637420654,0.04279909282922745,9.734627723693848
1732818222689306400,110.96330639648437,-1.1841919422149658,0.04160131886601448,9.734801292419434
1732818222694028800,110.96802880859374,-1.1842173337936401,0.039858218282461166,9.7348051071167
1732818222698751000,110.9727509765625,-1.1854497194290161,0.040381286293268204,9.73465347290039
1732818222703473400,110.97747338867188,-1.1875606775283813,0.04311608150601387,9.734383583068848
1732818222708195600,110.98219555664062,-1.189985990524292,0.04349416494369507,9.734086036682129
1732818222712918000,110.98691796875,-1.1952203512191772,0.04168063402175903,9.733452796936035
1732818222717640400,110.99164038085938,-1.200290322303772,0.045737504959106445,9.732810020446777
1732818222722362600,110.99636254882813,-1.2035307884216309,0.049554456025362015,9.732391357421875
1732818222727085000,111.0010849609375,-1.203812837600708,0.04794231429696083,9.732364654541016
1732818222731807500,111.00580737304688,-1.2036362886428833,0.04593198746442795,9.732396125793457
1732818222736529700,111.01052978515625,-1.2040079832077026,0.044837698340415955,9.732355117797852
1732818222741252000,111.01525219726562,-1.204184889793396,0.04908435419201851,9.73231315612793
1732818222745974300,111.01997436523438,-1.2039023637771606,0.05005211383104324,9.732342720031738
1732818222750696700,111.02469677734375,-1.2047063112258911,0.04651610180735588,9.732260704040527
1732818222755419000,111.0294189453125,-1.2025508880615234,0.047302573919296265,9.732523918151855
1732818222760141300,111.03414135742187,-1.1993263959884644,0.04622256010770798,9.732928276062012
1732818222764863500,111.03886352539062,-1.1948435306549072,0.04325190931558609,9.733491897583008
1732818222769586000,111.0435859375,-1.1904375553131104,0.037242304533720016,9.734057426452637
1732818222774308400,111.04830834960937,-1.1871675252914429,0.031220601871609688,9.734476089477539
1732818222779030500,111.05303051757812,-1.1845945119857788,0.03232628479599953,9.734786987304688
1732818222783753000,111.0577529296875,-1.1835399866104126,0.03311697021126747,9.734912872314453
1732818222788475400,111.06247534179687,-1.182097315788269,0.034512534737586975,9.735082626342773
1732818222793197600,111.06719750976562,-1.1811896562576294,0.03839695081114769,9.735177993774414
1732818222797920000,111.071919921875,-1.1793495416641235,0.04152831807732582,9.735389709472656
1732818222802642200,111.07664208984374,-1.1807252168655396,0.044572606682777405,9.735208511352539
1732818222807364600,111.08136450195312,-1.1788867712020874,0.04444034770131111,9.735432624816895
1732818222812087000,111.08608715820313,-1.177793264389038,0.04538920149207115,9.735560417175293
1732818222816809200,111.09080932617188,-1.1743028163909912,0.050586022436618805,9.735956192016602
1732818222821531600,111.09553173828125,-1.1709851026535034,0.05238116905093193,9.736347198486328
1732818222826253800,111.10025390625,-1.166155219078064,0.05261697247624397,9.73692512512207
1732818222830976300,111.10497631835938,-1.1581190824508667,0.05267205461859703,9.737883567810059
1732818222835698700,111.10969873046875,-1.1496374607086182,0.05471763759851456,9.738877296447754
1732818222840420900,111.1144208984375,-1.1410071849822998,0.05720188841223717,9.739877700805664
1732818222845143300,111.11914331054687,-1.1343477964401245,0.05750982090830803,9.740653991699219
1732818222849865500,111.12386547851563,-1.1298880577087402,0.05908579379320145,9.741161346435547
1732818222854588000,111.128587890625,-1.1252206563949585,0.06410671770572662,9.741670608520508
1732818222859310300,111.13331030273437,-1.122477650642395,0.06904906034469604,9.74195384979248
1732818222864032500,111.13803247070312,-1.12104070186615,0.07249318808317184,9.742094039916992
1732818222868755000,111.1427548828125,-1.1190943717956543,0.07735902816057205,9.742280960083008
1732818222873477400,111.14747729492187,-1.1167097091674805,0.08386579900979996,9.742500305175781
1732818222878199600,111.15219946289062,-1.1172001361846924,0.0872362032532692,9.742415428161621
1732818222882922000,111.156921875,-1.1168873310089111,0.09003537893295288,9.742424964904785
1732818222887644200,111.16164404296875,-1.117743968963623,0.09310348331928253,9.742297172546387
1732818222892366600,111.16636669921876,-1.1194368600845337,0.09930317103862762,9.742042541503906
1732818222897089000,111.17108911132813,-1.1184892654418945,0.10305345058441162,9.742112159729004
1732818222901811200,111.17581127929688,-1.119372010231018,0.10325813293457031,9.742008209228516
1732818222906533600,111.18053369140625,-1.1200779676437378,0.10475215315818787,9.741911888122559
1732818222911255800,111.185255859375,-1.1210469007492065,0.10462398827075958,9.741801261901855
1732818222915978200,111.18997827148438,-1.122130274772644,0.10397074371576309,9.741683959960938
1732818222920700700,111.19470068359375,-1.123914122581482,0.10375727713108063,9.741480827331543
1732818222925422800,111.1994228515625,-1.1250907182693481,0.10435029119253159,9.741337776184082
1732818222930145300,111.20414526367188,-1.1274951696395874,0.10693708807229996,9.741031646728516
1732818222934867500,111.20886743164063,-1.129509687423706,0.10792004317045212,9.740788459777832
1732818222939590000,111.21358984375,-1.1320656538009644,0.10636147111654282,9.740508079528809
1732818222944312300,111.21831225585937,-1.1346116065979004,0.11184791475534439,9.740150451660156
1732818222949034500,111.22303442382812,-1.135170340538025,0.11836208403110504,9.740008354187012
1732818222953757000,111.2277568359375,-1.13862943649292,0.12105493247509003,9.739571571350098
1732818222958479400,111.23247924804687,-1.142246127128601,0.12321509420871735,9.739121437072754
1732818222963201500,111.23720141601562,-1.1482371091842651,0.12554126977920532,9.738387107849121
1732818222967924000,111.24192407226562,-1.1535801887512207,0.13010583817958832,9.737695693969727
1732818222972646100,111.24664624023437,-1.1574715375900269,0.13081654906272888,9.737223625183105
1732818222977368600,111.25136865234376,-1.1596304178237915,0.12972617149353027,9.736981391906738
1732818222982090800,111.2560908203125,-1.1578047275543213,0.1321728229522705,9.737166404724121
1732818222986813200,111.26081323242188,-1.154793620109558,0.13170282542705536,9.737530708312988
1732818222991535600,111.26553564453125,-1.151648998260498,0.13005323708057404,9.737924575805664
1732818222996257800,111.2702578125,-1.1490168571472168,0.1301584541797638,9.73823356628418
1732818223000980200,111.27498022460938,-1.1476114988327026,0.12879152595996857,9.738417625427246
1732818223005702400,111.27970239257813,-1.1480048894882202,0.12996573746204376,9.738356590270996
1732818223010424800,111.2844248046875,-1.1488500833511353,0.1283026486635208,9.73827838897705
1732818223015147300,111.28914721679688,-1.149720549583435,0.12859447300434113,9.738171577453613
1732818223019869400,111.29386938476563,-1.1499242782592773,0.13433687388896942,9.738070487976074
1732818223024592000,111.298591796875,-1.1499309539794922,0.13768123090267181,9.73802375793457
1732818223029314000,111.30331396484375,-1.1503925323486328,0.13807713985443115,9.73796272277832
1732818223034036500,111.30803637695313,-1.1537538766860962,0.13877007365226746,9.737554550170898
1732818223038759000,111.31275903320312,-1.1556215286254883,0.13774318993091583,9.737347602844238
1732818223043481000,111.31748120117187,-1.1572113037109375,0.14127318561077118,9.737109184265137
1732818223048203500,111.32220361328125,-1.1574410200119019,0.14442935585975647,9.737035751342773
1732818223052925700,111.32692578125,-1.154416799545288,0.14257150888442993,9.737421989440918
1732818223057648000,111.33164819335937,-1.1505120992660522,0.140591099858284,9.737913131713867
1732818223062370600,111.33637060546874,-1.14642333984375,0.13710983097553253,9.738444328308105
1732818223067092700,111.3410927734375,-1.1454800367355347,0.1349448412656784,9.73858642578125
1732818223071815200,111.34581518554687,-1.14641535282135,0.13591288030147552,9.738462448120117
1732818223076537300,111.35053735351562,-1.147767186164856,0.13324201107025146,9.738340377807617
1732818223081259800,111.355259765625,-1.1507612466812134,0.13177460432052612,9.738006591796875
1732818223085982200,111.35998217773438,-1.1523278951644897,0.12935610115528107,9.737853050231934
1732818223090704400,111.36470434570313,-1.15514075756073,0.12712831795215607,9.737549781799316
1732818223095426800,111.3694267578125,-1.1596518754959106,0.1333932876586914,9.736928939819336
1732818223100149200,111.37414916992188,-1.1604691743850708,0.13416732847690582,9.736822128295898
1732818223104871400,111.37887133789063,-1.1634104251861572,0.13196240365505219,9.73650074005127
1732818223109593900,111.38359375,-1.1680266857147217,0.13243328034877777,9.735941886901855
1732818223114316000,111.38831591796875,-1.1736255884170532,0.13331341743469238,9.73525619506836
1732818223119038500,111.39303857421875,-1.1775484085083008,0.1359144002199173,9.734746932983398
1732818223123761000,111.39776098632812,-1.1794770956039429,0.13327522575855255,9.734549522399902
1732818223128483000,111.40248315429687,-1.1804503202438354,0.12978118658065796,9.734479904174805
1732818223133205500,111.40720556640625,-1.1799243688583374,0.13070878386497498,9.734529495239258
1732818223137927700,111.411927734375,-1.176782250404358,0.12860266864299774,9.734939575195312
1732818223142650000,111.41665014648437,-1.1763672828674316,0.12737484276294708,9.735006332397461
1732818223147372500,111.42137255859375,-1.1747816801071167,0.1275840699672699,9.735194206237793
1732818223152094700,111.4260947265625,-1.174130916595459,0.1274009346961975,9.735274314880371
1732818223156817200,111.43081713867187,-1.1751412153244019,0.12565496563911438,9.735176086425781
1732818223161539300,111.43553930664062,-1.1767195463180542,0.12035088986158371,9.735052108764648
1732818223166261800,111.44026171875,-1.1775624752044678,0.11954368650913239,9.734959602355957
1732818223170984200,111.44498413085938,-1.1765272617340088,0.12210561335086823,9.735054016113281
1732818223175706400,111.44970629882812,-1.1772661209106445,0.12072160840034485,9.734981536865234
1732818223180428800,111.4544287109375,-1.178727626800537,0.11679568141698837,9.73485279083252
1732818223185151000,111.45915087890624,-1.1807708740234375,0.11654306203126907,9.734607696533203
1732818223189873400,111.46387329101563,-1.183760166168213,0.11797376722097397,9.734227180480957
1732818223194595600,111.468595703125,-1.1844322681427002,0.11993900686502457,9.734122276306152
1732818223199318000,111.47331811523438,-1.1854900121688843,0.1193910539150238,9.733999252319336
1732818223204040400,111.47804052734375,-1.185215711593628,0.11603765934705734,9.7340726852417
1732818223208762600,111.4827626953125,-1.1856660842895508,0.11533588916063309,9.734026908874512
1732818223213485000,111.48748510742188,-1.185455083847046,0.11214353889226913,9.734089851379395
1732818223218207500,111.49220751953125,-1.184389591217041,0.10763527452945709,9.734270095825195
1732818223222929700,111.4969296875,-1.184613823890686,0.10388220846652985,9.734284400939941
1732818223227652000,111.50165209960937,-1.183508276939392,0.09885219484567642,9.734471321105957
1732818223232374300,111.50637426757812,-1.1855106353759766,0.09779739379882812,9.734237670898438
1732818223237096700,111.5110966796875,-1.1876335144042969,0.09925850480794907,9.733964920043945
1732818223241819100,111.51581909179687,-1.1878306865692139,0.10241015255451202,9.733907699584961
1732818223246541300,111.52054125976562,-1.188041090965271,0.1100323274731636,9.73379898071289
1732818223251263700,111.525263671875,-1.1863895654678345,0.11140252649784088,9.73398494720459
1732818223255986000,111.52998583984375,-1.1882660388946533,0.1094178780913353,9.73377799987793
1732818223260708400,111.53470825195312,-1.1895250082015991,0.10715832561254501,9.733649253845215
1732818223265430800,111.5394306640625,-1.1927249431610107,0.10725875198841095,9.733256340026855
1732818223270153000,111.54415307617188,-1.1940110921859741,0.11058608442544937,9.733062744140625
1732818223274875400,111.54887548828125,-1.195011019706726,0.1089077964425087,9.732958793640137
1732818223279597600,111.55359765625,-1.194256067276001,0.10627853870391846,9.73307991027832
1732818223284320000,111.55832006835938,-1.1942743062973022,0.10828612744808197,9.733055114746094
1732818223289042400,111.56304248046875,-1.193292260169983,0.10710412263870239,9.73318862915039
1732818223293764600,111.5677646484375,-1.1934565305709839,0.10597454756498337,9.73318099975586
1732818223298487000,111.57248706054688,-1.1924883127212524,0.10553117096424103,9.733304977416992
1732818223303209200,111.57720922851563,-1.1910938024520874,0.10483375936746597,9.73348331451416
1732818223307931600,111.581931640625,-1.1897660493850708,0.10177305340766907,9.733678817749023
1732818223312654000,111.58665405273437,-1.1872564554214478,0.09562478959560394,9.734046936035156
1732818223317376300,111.59137622070313,-1.1869022846221924,0.09431428462266922,9.734102249145508
1732818223322098700,111.5960986328125,-1.186728596687317,0.09711441397666931,9.734095573425293
1732818223326821000,111.60082104492187,-1.186840534210205,0.09386010468006134,9.734114646911621
1732818223331543300,111.60554321289062,-1.190524697303772,0.08908737450838089,9.733710289001465
1732818223336265700,111.610265625,-1.1942094564437866,0.09057319909334183,9.733243942260742
1732818223340988000,111.61498779296875,-1.196386694908142,0.09710890799760818,9.732913970947266
1732818223345710300,111.61971044921874,-1.1960560083389282,0.10214415192604065,9.732903480529785
1732818223350432500,111.6244326171875,-1.1951677799224854,0.10336817055940628,9.732998847961426
1732818223355155000,111.62915502929687,-1.1903308629989624,0.09939299523830414,9.733633995056152
1732818223359877400,111.63387744140626,-1.1866825819015503,0.10072930157184601,9.734065055847168
1732818223364599600,111.638599609375,-1.1833282709121704,0.09858078509569168,9.734495162963867
1732818223369322000,111.64332202148438,-1.1817567348480225,0.09421354532241821,9.734728813171387
1732818223374044400,111.64804443359375,-1.181168794631958,0.09333326667547226,9.734809875488281
1732818223378766600,111.6527666015625,-1.1802207231521606,0.08992667496204376,9.734956741333008
1732818223383489000,111.65748901367188,-1.1807082891464233,0.0909598246216774,9.734888076782227
1732818223388211200,111.66221118164063,-1.1797542572021484,0.08842770010232925,9.735026359558105
1732818223392933600,111.66693359375,-1.180737853050232,0.09122859686613083,9.734882354736328
1732818223397655800,111.67165576171875,-1.1799396276474,0.09522920101881027,9.734939575195312
1732818223402378200,111.67637817382813,-1.1801624298095703,0.09438196569681168,9.7349214553833
1732818223407100700,111.6811005859375,-1.1802910566329956,0.09232772886753082,9.734926223754883
1732818223411822800,111.68582275390625,-1.180282473564148,0.0910787582397461,9.734938621520996
1732818223416545300,111.69054516601562,-1.179682731628418,0.09033577144145966,9.735017776489258
1732818223421267500,111.69526733398438,-1.1799471378326416,0.08897875994443893,9.73499870300293
1732818223425990000,111.69998999023437,-1.1765512228012085,0.0850139856338501,9.735445022583008
1732818223430712300,111.70471240234374,-1.173606276512146,0.08381599187850952,9.735810279846191
1732818223435434500,111.7094345703125,-1.1686378717422485,0.08639127761125565,9.7363862991333
1732818223440157000,111.71415698242187,-1.1626466512680054,0.0843830555677414,9.737120628356934
1732818223444879400,111.71887939453126,-1.1609958410263062,0.08765701949596405,9.737288475036621
1732818223449601500,111.7236015625,-1.1627126932144165,0.09334374219179153,9.737030982971191
1732818223454324000,111.72832397460938,-1.1676461696624756,0.09508796781301498,9.73642349243164
1732818223459046100,111.73304614257812,-1.1783124208450317,0.09554515779018402,9.73513412475586
1732818223463768600,111.7377685546875,-1.1874855756759644,0.10170938819646835,9.733957290649414
1732818223468491000,111.74249096679688,-1.1948195695877075,0.11063990741968155,9.732962608337402
1732818223473213200,111.74721313476563,-1.1987718343734741,0.11400198191404343,9.732437133789062
1732818223477935600,111.751935546875,-1.2004179954528809,0.10820981115102768,9.732300758361816
1732818223482657800,111.75665771484375,-1.20420503616333,0.10439880937337875,9.731874465942383
1732818223487380200,111.76138012695313,-1.2096796035766602,0.10346895456314087,9.731204986572266
1732818223492102700,111.7661025390625,-1.2127104997634888,0.103192038834095,9.730831146240234
1732818223496824800,111.77082495117187,-1.2150790691375732,0.10163047164678574,9.730551719665527
1732818223501547300,111.77554736328125,-1.2148655652999878,0.10133253782987595,9.730581283569336
1732818223506269400,111.78026953125,-1.2150561809539795,0.10036952793598175,9.73056697845459
1732818223510992000,111.78499194335937,-1.215036153793335,0.10032638907432556,9.730570793151855
1732818223515714300,111.78971435546875,-1.2157624959945679,0.09269692748785019,9.730555534362793
1732818223520436500,111.7944365234375,-1.2203158140182495,0.08997158706188202,9.730010986328125
1732818223525159000,111.79915893554687,-1.2239254713058472,0.08953854441642761,9.729560852050781
1732818223529881300,111.80388134765624,-1.2272933721542358,0.08715853840112686,9.729159355163574
1732818223534603500,111.808603515625,-1.2304071187973022,0.0869956910610199,9.728767395019531
1732818223539326000,111.81332592773437,-1.2319049835205078,0.08614768832921982,9.728586196899414
1732818223544048000,111.81804809570312,-1.233325481414795,0.09300848841667175,9.728342056274414
1732818223548770300,111.82277026367187,-1.2325650453567505,0.09988351166248322,9.728370666503906
1732818223553493000,111.82749291992188,-1.2336782217025757,0.10205700993537903,9.728206634521484
1732818223558215200,111.83221508789063,-1.2352075576782227,0.10533712804317474,9.727977752685547
1732818223562937600,111.8369375,-1.2365708351135254,0.11113598942756653,9.727740287780762
1732818223567659800,111.84165966796876,-1.236115574836731,0.11625509709119797,9.727738380432129
1732818223572382200,111.84638232421875,-1.2320011854171753,0.11463452875614166,9.728278160095215
1732818223577128000,111.8511279296875,-1.225181221961975,0.10673019289970398,9.729230880737305
1732818223581944300,111.8559443359375,-1.2186931371688843,0.10388650000095367,9.73007583618164
1732818223586761000,111.86076098632813,-1.2135682106018066,0.10238365828990936,9.730732917785645
1732818223591577600,111.86557763671875,-1.2110486030578613,0.09959070384502411,9.731075286865234
1732818223596394200,111.87039428710938,-1.2083755731582642,0.09762830287218094,9.731429100036621
1732818223601211000,111.8752109375,-1.2044084072113037,0.0965791642665863,9.73193073272705
1732818223606027500,111.88002758789062,-1.2044388055801392,0.09653877466917038,9.731926918029785
1732818223610844400,111.88484448242187,-1.2049418687820435,0.09660787880420685,9.731863021850586
1732818223615661000,111.8896611328125,-1.2064158916473389,0.09617214649915695,9.731685638427734
1732818223620477700,111.89447778320313,-1.2037744522094727,0.10191480815410614,9.731953620910645
1732818223625294300,111.89929443359375,-1.1983287334442139,0.10338221490383148,9.732609748840332
1732818223630111000,111.90411108398438,-1.1914876699447632,0.09697213768959045,9.733516693115234
1732818223634927600,111.908927734375,-1.1884715557098389,0.09594015777111053,9.733895301818848
1732818223639675400,111.91367529296875,-1.1847853660583496,0.0983375608921051,9.734320640563965
1732818223644397800,111.91839770507812,-1.1829228401184082,0.10074237734079361,9.734521865844727
1732818223649120000,111.9231201171875,-1.1817104816436768,0.10273121297359467,9.734649658203125
1732818223653842400,111.92784252929688,-1.1768051385879517,0.0997442752122879,9.735275268554688
1732818223658564600,111.93256469726562,-1.1738065481185913,0.10302575677633286,9.735601425170898
1732818223663287000,111.937287109375,-1.1716941595077515,0.10706298053264618,9.73581314086914
1732818223668009500,111.94200952148438,-1.170900821685791,0.10726120322942734,9.735905647277832
1732818223672731600,111.94673168945313,-1.1710509061813354,0.10894381254911423,9.735869407653809
1732818223677454000,111.9514541015625,-1.1714097261428833,0.10886630415916443,9.735827445983887
1732818223682176300,111.95617626953126,-1.1731853485107422,0.10815839469432831,9.735621452331543
1732818223686898700,111.96089868164063,-1.1754875183105469,0.10827251523733139,9.735343933105469
1732818223691621000,111.96562109375,-1.1767300367355347,0.1074848473072052,9.735200881958008
1732818223696343300,111.97034326171875,-1.1771385669708252,0.11224391311407089,9.735097885131836
1732818223701065700,111.97506567382813,-1.1747465133666992,0.11246109008789062,9.735384941101074
1732818223705788200,111.9797880859375,-1.1759034395217896,0.10974869877099991,9.735275268554688
1732818223710510300,111.98451025390625,-1.1784056425094604,0.11030331999063492,9.734967231750488
1732818223715232800,111.98923266601562,-1.1797428131103516,0.10920286178588867,9.734817504882812
1732818223719955000,111.99395483398438,-1.180030107498169,0.11094502359628677,9.734762191772461
1732818223724677400,111.99867749023437,-1.1752495765686035,0.10792165994644165,9.73537540435791
1732818223729399800,112.00339990234374,-1.1674213409423828,0.10005619376897812,9.736400604248047
1732818223734122000,112.0081220703125,-1.1604608297348022,0.09928105026483536,9.737241744995117
1732818223738844400,112.01284448242187,-1.1536976099014282,0.09754122793674469,9.738061904907227
1732818223743566600,112.01756665039062,-1.150303840637207,0.09531767666339874,9.738486289978027
1732818223748289000,112.0222890625,-1.1469849348068237,0.09563066065311432,9.738874435424805
1732818223753011500,112.02701147460938,-1.1460809707641602,0.09423603117465973,9.738994598388672
1732818223757733600,112.03173364257813,-1.1451014280319214,0.09791089594364166,9.739073753356934
1732818223762456000,112.0364560546875,-1.1430869102478027,0.09830880910158157,9.73930549621582
1732818223767178200,112.04117822265626,-1.1436774730682373,0.10318384319543839,9.73918628692627
1732818223771900700,112.04590063476563,-1.1438722610473633,0.1091550663113594,9.739097595214844
1732818223776623000,112.050623046875,-1.1448405981063843,0.10805876553058624,9.738995552062988
1732818223781345300,112.05534521484375,-1.1450005769729614,0.10532843321561813,9.739006996154785
1732818223786067700,112.06006762695313,-1.1452842950820923,0.10701993107795715,9.738956451416016
1732818223790790100,112.0647900390625,-1.1415388584136963,0.10854461044073105,9.739377975463867
1732818223795512300,112.06951220703125,-1.139690637588501,0.10818200558423996,9.739599227905273
1732818223800234800,112.07423486328125,-1.1351771354675293,0.10554458945989609,9.740155220031738
1732818223804957000,112.07895703125,-1.131770372390747,0.0992373526096344,9.740617752075195
1732818223809679400,112.08367944335937,-1.1306204795837402,0.0970209389925003,9.740775108337402
1732818223814401800,112.08840185546875,-1.1290111541748047,0.09005264937877655,9.741026878356934
1732818223819124000,112.0931240234375,-1.1320991516113281,0.08786453306674957,9.74068832397461
1732818223823846400,112.09784643554687,-1.1335043907165527,0.09365236759185791,9.740471839904785
1732818223828568600,112.10256860351562,-1.132935881614685,0.09438847750425339,9.740530014038086
1732818223833291000,112.107291015625,-1.1345927715301514,0.09200754761695862,9.740360260009766
1732818223838013400,112.11201342773437,-1.1348223686218262,0.0872785747051239,9.740377426147461
1732818223842735600,112.11673559570312,-1.140461802482605,0.09145781397819519,9.739680290222168
1732818223847458000,112.1214580078125,-1.1448372602462769,0.09964960813522339,9.739086151123047
1732818223852180200,112.12618017578124,-1.1472268104553223,0.09446955472230911,9.73885726928711
1732818223856902700,112.13090258789063,-1.1510757207870483,0.08702612668275833,9.738471984863281
1732818223861625000,112.135625,-1.1542106866836548,0.08592040836811066,9.738110542297363
1732818223866347300,112.14034716796876,-1.1600127220153809,0.0919986367225647,9.73736572265625
1732818223871069700,112.14506958007813,-1.1648321151733398,0.09601124376058578,9.736751556396484
1732818223875792000,112.1497919921875,-1.1673482656478882,0.0907117947936058,9.73650074005127
1732818223880514300,112.15451440429688,-1.169843316078186,0.08694618195295334,9.736236572265625
1732818223885236700,112.15923681640625,-1.1702332496643066,0.09056960046291351,9.73615550994873
1732818223889959000,112.163958984375,-1.1691982746124268,0.08587650209665298,9.736323356628418
1732818223894681300,112.16868139648437,-1.1708838939666748,0.08043622970581055,9.736167907714844
1732818223899403800,112.17340380859375,-1.170231580734253,0.07696765661239624,9.736272811889648
1732818223904126000,112.1781259765625,-1.1719188690185547,0.07274886965751648,9.736103057861328
1732818223908848400,112.18284838867187,-1.1738344430923462,0.06980656832456589,9.735893249511719
1732818223913570600,112.18757055664062,-1.1784329414367676,0.06578685343265533,9.735367774963379
1732818223918293000,112.19229296875,-1.1845736503601074,0.07039212435483932,9.734588623046875
1732818223923015400,112.19701538085937,-1.189002513885498,0.07457219809293747,9.734016418457031
1732818223927737600,112.20173754882812,-1.1940407752990723,0.07036448270082474,9.73343276977539
1732818223932460000,112.2064599609375,-1.1993218660354614,0.0667724609375,9.732808113098145
1732818223937182200,112.21118212890624,-1.2014905214309692,0.06600604206323624,9.73254680633545
1732818223941904600,112.21590454101562,-1.2016226053237915,0.06607221812009811,9.732528686523438
1732818223946627000,112.220626953125,-1.1998491287231445,0.06520412117242813,9.73275375366211
1732818223951349200,112.22534936523438,-1.1956623792648315,0.062410738319158554,9.733287811279297
1732818223956071700,112.23007177734375,-1.1898587942123413,0.06087367981672287,9.734007835388184
1732818223960793900,112.2347939453125,-1.1834487915039062,0.061207808554172516,9.734787940979004
1732818223965516300,112.23951635742188,-1.178436279296875,0.0567697249352932,9.73542308807373
1732818223970238700,112.24423876953125,-1.1763345003128052,0.05421554669737816,9.73569107055664
1732818223974961000,112.2489609375,-1.1766295433044434,0.05346247926354408,9.735660552978516
1732818223979683300,112.25368334960937,-1.1787824630737305,0.052466098219156265,9.735404968261719
1732818223984405800,112.25840576171875,-1.178734302520752,0.055952224880456924,9.735390663146973
1732818223989128000,112.2631279296875,-1.1773393154144287,0.058753252029418945,9.735543251037598
1732818223993850400,112.26785034179687,-1.1771159172058105,0.06548704952001572,9.735527038574219
1732818223998572500,112.27257250976562,-1.17673921585083,0.07112718373537064,9.735533714294434
1732818224003295000,112.277294921875,-1.1788150072097778,0.06904416531324387,9.735298156738281
1732818224008017400,112.28201733398437,-1.1834869384765625,0.06845715641975403,9.734734535217285
1732818224012739600,112.28673950195312,-1.18839693069458,0.06802386045455933,9.734139442443848
1732818224017462000,112.2914619140625,-1.1929094791412354,0.06952625513076782,9.733576774597168
1732818224022184200,112.29618408203125,-1.1940544843673706,0.07127273082733154,9.733424186706543
1732818224026906600,112.30090673828126,-1.1944419145584106,0.0686909630894661,9.73339557647705
1732818224031629000,112.30562915039063,-1.1957378387451172,0.07240834832191467,9.733208656311035
1732818224036351500,112.3103515625,-1.194775938987732,0.07278410345315933,9.73332405090332
1732818224041073700,112.31507373046875,-1.1942428350448608,0.0707860141992569,9.733404159545898
1732818224045795800,112.3197958984375,-1.1948878765106201,0.07196026295423508,9.733316421508789
1732818224050518300,112.32451831054688,-1.1937980651855469,0.07286624610424042,9.733443260192871
1732818224055240700,112.32924072265625,-1.19600248336792,0.07478459179401398,9.733158111572266
1732818224059963100,112.33396313476563,-1.1978211402893066,0.07318314909934998,9.73294734954834
1732818224064685300,112.33868530273438,-1.2004443407058716,0.07482215762138367,9.732612609863281
1732818224069407700,112.34340771484375,-1.2034871578216553,0.08092152327299118,9.732187271118164
1732818224074130000,112.3481298828125,-1.2054831981658936,0.08234316110610962,9.731927871704102
1732818224078852400,112.35285229492187,-1.209964632987976,0.08112122863531113,9.731382369995117
1732818224083574800,112.35757470703125,-1.2141634225845337,0.08471036702394485,9.730828285217285
1732818224088297000,112.362296875,-1.2165790796279907,0.08933030068874359,9.730484962463379
1732818224093019400,112.36701928710937,-1.2189768552780151,0.09175436943769455,9.730162620544434
1732818224097741600,112.37174145507812,-1.2177180051803589,0.0910782516002655,9.730326652526855
1732818224102464000,112.37646411132812,-1.2156835794448853,0.08860460668802261,9.730603218078613
1732818224107186400,112.3811865234375,-1.2123851776123047,0.08721642941236496,9.731027603149414
1732818224111908600,112.38590869140624,-1.2092920541763306,0.08290349692106247,9.731450080871582
1732818224116631000,112.39063110351563,-1.2080415487289429,0.07810434699058533,9.731645584106445
1732818224121353500,112.395353515625,-1.2078582048416138,0.07927931100130081,9.731657981872559
1732818224126075600,112.40007568359376,-1.2080270051956177,0.08201398700475693,9.73161506652832
1732818224130798000,112.40479809570313,-1.210199236869812,0.0842592790722847,9.73132610321045
1732818224135520300,112.40952026367188,-1.2094972133636475,0.08553362637758255,9.731402397155762
1732818224140242700,112.41424267578125,-1.2135624885559082,0.09319520741701126,9.730825424194336
1732818224144965000,112.41896508789063,-1.2096805572509766,0.10031098872423172,9.73123836517334
1732818224149687300,112.42368725585938,-1.208268642425537,0.10191626101732254,9.73139762878418
1732818224154409700,112.42840966796875,-1.2006652355194092,0.09366734325885773,9.732420921325684
1732818224159132000,112.4331318359375,-1.1962838172912598,0.08771569281816483,9.733015060424805
1732818224163854300,112.43785424804688,-1.190426230430603,0.08673050999641418,9.733742713928223
1732818224168576800,112.44257666015625,-1.183200478553772,0.0831107348203659,9.734655380249023
1732818224173299000,112.447298828125,-1.175569772720337,0.07896530628204346,9.735613822937012
1732818224178021400,112.452021484375,-1.1690856218338013,0.0777655616402626,9.736404418945312
1732818224182743600,112.45674365234375,-1.1600404977798462,0.07880869507789612,9.73747730255127
1732818224187466000,112.46146606445312,-1.1497604846954346,0.07926289737224579,9.738694190979004
1732818224192188400,112.4661884765625,-1.1423790454864502,0.07953347265720367,9.739559173583984
1732818224196910600,112.47091064453124,-1.1365797519683838,0.07946103811264038,9.740240097045898
1732818224201633000,112.47563305664063,-1.1349583864212036,0.07842354476451874,9.740436553955078
1732818224206355500,112.48035546875,-1.1338189840316772,0.07783462852239609,9.74057388305664
1732818224211077600,112.48507763671876,-1.1306029558181763,0.07811972498893738,9.740944862365723
1732818224215800000,112.48980004882813,-1.1260777711868286,0.08158010989427567,9.74144172668457
1732818224220522200,112.49452221679688,-1.1182905435562134,0.08345868438482285,9.74232292175293
1732818224225244700,112.49924462890625,-1.111000657081604,0.08303140848875046,9.743160247802734
1732818224229967000,112.50396704101563,-1.1082111597061157,0.08382359147071838,9.743471145629883
1732818224234689300,112.50868920898438,-1.1073682308197021,0.08431554585695267,9.743561744689941
1732818224239411700,112.51341162109375,-1.110097885131836,0.08405675739049911,9.743254661560059
1732818224244134000,112.5181337890625,-1.1126611232757568,0.08241289854049683,9.742975234985352
1732818224248856300,112.52285620117188,-1.1157695055007935,0.07890526205301285,9.74264907836914
1732818224253578800,112.52757885742187,-1.1154237985610962,0.07613188028335571,9.742711067199707
1732818224258301200,112.53230126953125,-1.114086627960205,0.07543487846851349,9.74286937713623
1732818224263023400,112.5370234375,-1.1125138998031616,0.0757560059428215,9.743046760559082
1732818224267745500,112.54174560546875,-1.1126794815063477,0.07668409496545792,9.743021011352539
1732818224272468000,112.54646801757812,-1.1093696355819702,0.07599295675754547,9.743402481079102
1732818224277190400,112.5511904296875,-1.1100027561187744,0.07678848505020142,9.743325233459473
1732818224281912800,112.55591284179687,-1.1056236028671265,0.07784285396337509,9.743814468383789
1732818224286635000,112.56063500976562,-1.110569715499878,0.07884645462036133,9.743244171142578
1732818224291357200,112.56535717773437,-1.1130506992340088,0.0801769569516182,9.742950439453125
1732818224296079600,112.57007958984374,-1.1210198402404785,0.07763481885194778,9.742055892944336
1732818224300802000,112.57480200195313,-1.1289018392562866,0.07421067357063293,9.74117374420166
1732818224305524500,112.5795244140625,-1.1316924095153809,0.07098931819200516,9.740873336791992
1732818224310246700,112.58424658203126,-1.1351534128189087,0.07186128199100494,9.74046516418457
1732818224314969000,112.58896899414063,-1.132627010345459,0.07479184865951538,9.74073600769043
1732818224319691300,112.59369116210938,-1.1296610832214355,0.0772768035531044,9.741061210632324
1732818224324413700,112.59841357421875,-1.1285046339035034,0.07762216776609421,9.741192817687988
1732818224329136000,112.60313623046875,-1.1278518438339233,0.07772521674633026,9.741267204284668
1732818224333858300,112.6078583984375,-1.1291981935501099,0.07813364267349243,9.741107940673828
1732818224338580700,112.61258081054687,-1.1336414813995361,0.07901736348867416,9.740585327148438
1732818224343303200,112.61730322265625,-1.1405069828033447,0.07984218001365662,9.739777565002441
1732818224348025300,112.622025390625,-1.1476985216140747,0.08085840195417404,9.738924026489258
1732818224352747800,112.62674780273437,-1.1529579162597656,0.08124194294214249,9.738299369812012
1732818224357470000,112.63146997070312,-1.1568108797073364,0.0814867839217186,9.737839698791504
1732818224362192400,112.6361923828125,-1.1563401222229004,0.08240555226802826,9.73788833618164
1732818224366914800,112.64091479492187,-1.1562461853027344,0.08573184907436371,9.737871170043945
1732818224371637000,112.64563696289062,-1.1533561944961548,0.08828268200159073,9.738190650939941
1732818224376359400,112.650359375,-1.1509771347045898,0.08959443867206573,9.738460540771484
1732818224381081600,112.65508154296874,-1.1512634754180908,0.0894962027668953,9.738428115844727
1732818224385804000,112.65980395507812,-1.1519505977630615,0.08851101994514465,9.738354682922363
1732818224390526500,112.6645263671875,-1.1534746885299683,0.08817081898450851,9.738178253173828
1732818224395248600,112.66924853515626,-1.1539034843444824,0.08759496361017227,9.73813247680664
1732818224399971000,112.67397119140625,-1.152032732963562,0.08807367086410522,9.738348960876465
1732818224404693200,112.678693359375,-1.150855302810669,0.08851119130849838,9.738485336303711
1732818224409415700,112.68341577148438,-1.148557424545288,0.08877378702163696,9.738753318786621
1732818224414138000,112.68813818359375,-1.1461560726165771,0.08874299377202988,9.73903751373291
1732818224418860500,112.69286059570312,-1.1433249711990356,0.09089560806751251,9.739349365234375
1732818224423582700,112.69758276367187,-1.142369031906128,0.09413060545921326,9.73943042755127
1732818224428305000,112.70230493164063,-1.1410094499588013,0.09619268029928207,9.739570617675781
1732818224433027300,112.70702734375,-1.140821933746338,0.09693723171949387,9.739584922790527
1732818224437749800,112.71174975585937,-1.1404703855514526,0.09918420016765594,9.739603996276855
1732818224442472200,112.71647216796875,-1.1415928602218628,0.10207898914813995,9.739441871643066
1732818224447194400,112.7211943359375,-1.1427723169326782,0.10503346472978592,9.739272117614746
1732818224451916800,112.72591674804687,-1.1458945274353027,0.10635322332382202,9.7388916015625
1732818224456639000,112.73063891601562,-1.1507798433303833,0.10749854147434235,9.738302230834961
1732818224461361400,112.735361328125,-1.1557167768478394,0.10922549664974213,9.737698554992676
1732818224466083800,112.74008374023437,-1.1603214740753174,0.11042314767837524,9.737137794494629
1732818224470806000,112.74480590820312,-1.162994384765625,0.11070257425308228,9.736815452575684
1732818224475528400,112.74952856445313,-1.16227388381958,0.1099812313914299,9.736909866333008
1732818224480250600,112.75425073242188,-1.1608582735061646,0.11018925905227661,9.737076759338379
1732818224484973000,112.75897314453125,-1.1596730947494507,0.10886933654546738,9.737232208251953
1732818224489695500,112.76369555664063,-1.1608953475952148,0.10639946907758713,9.737113952636719
1732818224494417700,112.76841772460938,-1.1655813455581665,0.10454980283975601,9.736573219299316
1732818224499140000,112.77314013671875,-1.1717225313186646,0.10229245573282242,9.735860824584961
1732818224503862500,112.77786254882812,-1.1788254976272583,0.10205798596143723,9.735006332397461
1732818224508584700,112.78258471679688,-1.1853350400924683,0.1019357442855835,9.734216690063477
1732818224513307100,112.78730712890625,-1.191358208656311,0.10180432349443436,9.73348331451416
1732818224518029300,112.792029296875,-1.1969865560531616,0.10270176827907562,9.732783317565918
1732818224522751700,112.79675170898437,-1.2011463642120361,0.10190758109092712,9.732278823852539
1732818224527474200,112.80147412109375,-1.2041945457458496,0.10008614510297775,9.731921195983887
1732818224532196400,112.8061962890625,-1.2058883905410767,0.09948519617319107,9.731718063354492
1732818224536918800,112.81091870117187,-1.2057205438613892,0.09909795969724655,9.731741905212402
1732818224541641000,112.81564086914062,-1.2044671773910522,0.09895455837249756,9.731898307800293
1732818224546363400,112.82036328125,-1.2016830444335938,0.09905049204826355,9.7322416305542
1732818224551085800,112.8250859375,-1.1984103918075562,0.09840042144060135,9.732651710510254
1732818224555808300,112.82980834960938,-1.1941927671432495,0.09780216962099075,9.733176231384277
1732818224560530400,112.83453051757813,-1.189573884010315,0.09695439040660858,9.733750343322754
1732818224565252600,112.83925268554688,-1.1859475374221802,0.0958000048995018,9.734204292297363
1732818224569975000,112.84397509765626,-1.1825000047683716,0.09494716674089432,9.734631538391113
1732818224574697500,112.84869750976563,-1.1778812408447266,0.09291569143533707,9.735212326049805
1732818224579420000,112.853419921875,-1.171988606452942,0.09052381664514542,9.735945701599121
1732818224584142000,112.85814208984375,-1.1656410694122314,0.09003584086894989,9.736712455749512
1732818224588864500,112.86286450195313,-1.1598949432373047,0.09113077074289322,9.737387657165527
1732818224593586700,112.86758666992188,-1.1557255983352661,0.09358233213424683,9.737860679626465
1732818224598309000,112.87230908203125,-1.1505565643310547,0.09405278414487839,9.738468170166016
1732818224603031600,112.87703149414062,-1.1485308408737183,0.09377457946538925,9.738709449768066
1732818224607753700,112.88175366210938,-1.147657871246338,0.09497177600860596,9.738801002502441
1732818224612476200,112.88647607421875,-1.1480751037597656,0.09507936239242554,9.738750457763672
1732818224617198300,112.8911982421875,-1.1465015411376953,0.09563344717025757,9.738930702209473
1732818224621920800,112.89592065429687,-1.1422648429870605,0.09527472406625748,9.739432334899902
1732818224626643200,112.90064331054687,-1.135023832321167,0.09319538623094559,9.740299224853516
1732818224631365400,112.90536547851562,-1.1268879175186157,0.09326862543821335,9.741243362426758
1732818224636087800,112.910087890625,-1.1176878213882446,0.09341207891702652,9.742300987243652
1732818224640810200,112.91481030273438,-1.109491229057312,0.0936085656285286,9.743236541748047
1732818224645532400,112.91953247070313,-1.1025322675704956,0.09407288581132889,9.74402141571045
1732818224650254800,112.9242548828125,-1.097110629081726,0.09326473623514175,9.744641304016113
1732818224654977300,112.92897729492188,-1.0959006547927856,0.09420592337846756,9.744768142700195
1732818224659699500,112.93369946289063,-1.0983679294586182,0.09469281136989594,9.744485855102539
1732818224664422000,112.938421875,-1.1034168004989624,0.09514901041984558,9.743910789489746
1732818224669144000,112.94314404296875,-1.1091234683990479,0.09632111340761185,9.743250846862793
1732818224673866500,112.94786645507813,-1.1127243041992188,0.09603063017129898,9.742844581604004
1732818224678589000,112.9525888671875,-1.115410327911377,0.0957939550280571,9.742539405822754
1732818224683311000,112.95731103515625,-1.1179817914962769,0.09642665088176727,9.74223804473877
1732818224688033500,112.96203344726563,-1.1216477155685425,0.09703565388917923,9.74181079864502
1732818224692756000,112.966755859375,-1.1241180896759033,0.0975780114531517,9.741520881652832
1732818224697478100,112.97147802734375,-1.1237425804138184,0.09641066938638687,9.741575241088867
1732818224702200600,112.97620068359375,-1.1233903169631958,0.09493756294250488,9.741630554199219
1732818224706922800,112.9809228515625,-1.1211341619491577,0.09427636861801147,9.741896629333496
1732818224711645200,112.98564526367187,-1.1191928386688232,0.09318861365318298,9.742131233215332
1732818224716367600,112.99036767578124,-1.117501974105835,0.09113653749227524,9.74234390258789
1732818224721089800,112.99508984375,-1.1166512966156006,0.0899026021361351,9.742452621459961
1732818224725812200,112.99981225585938,-1.115098237991333,0.08787612617015839,9.74264907836914
1732818224730534400,113.00453442382812,-1.113100528717041,0.08495958894491196,9.742904663085938
1732818224735256800,113.0092568359375,-1.1106966733932495,0.08505458384752274,9.74317741394043
1732818224739979300,113.01397924804688,-1.1058610677719116,0.08816330879926682,9.74370002746582
1732818224744701700,113.01870166015625,-1.0998440980911255,0.09237373620271683,9.744341850280762
1732818224749423900,113.023423828125,-1.0942655801773071,0.09530027210712433,9.744941711425781
1732818224754146300,113.02814624023438,-1.0917842388153076,0.0963670164346695,9.745208740234375
1732818224758868500,113.03286840820313,-1.0922378301620483,0.09792882949113846,9.745142936706543
1732818224763591000,113.0375908203125,-1.09344482421875,0.09800606220960617,9.745006561279297
1732818224768313300,113.04231323242188,-1.0925639867782593,0.0980285182595253,9.745105743408203
1732818224773035500,113.04703540039063,-1.088404655456543,0.09746183454990387,9.745576858520508
1732818224777758000,113.05175805664062,-1.0813671350479126,0.09485487639904022,9.74638557434082
1732818224782480100,113.05648022460937,-1.073396921157837,0.09237993508577347,9.74729061126709
1732818224787202600,113.06120263671875,-1.065453052520752,0.09067442268133163,9.748178482055664
1732818224791925000,113.06592504882812,-1.0585803985595703,0.08946940302848816,9.748937606811523
1732818224796647400,113.0706474609375,-1.053556203842163,0.08833812177181244,9.749492645263672
1732818224801369600,113.07536962890624,-1.051482081413269,0.08650343120098114,9.749732971191406
1732818224806091800,113.080091796875,-1.0520315170288086,0.08507346361875534,9.749685287475586
1732818224810814200,113.08481420898437,-1.052708387374878,0.08569066971540451,9.749608039855957
1732818224815536600,113.08953662109376,-1.0551393032073975,0.08712872862815857,9.749332427978516
1732818224820259000,113.09425903320313,-1.05759859085083,0.08815930038690567,9.749056816101074
1732818224824981200,113.09898120117188,-1.0611600875854492,0.08850807696580887,9.748666763305664
1732818224829703700,113.10370361328125,-1.0657880306243896,0.08857656270265579,9.748160362243652
1732818224834425900,113.10842578125,-1.0714367628097534,0.08895627409219742,9.747538566589355
1732818224839148300,113.11314819335938,-1.0756351947784424,0.08970019221305847,9.747069358825684
1732818224843870700,113.11787060546875,-1.079291820526123,0.08861759305000305,9.746673583984375
1732818224848593000,113.12259301757813,-1.0810885429382324,0.08829285204410553,9.746478080749512
1732818224853315300,113.1273154296875,-1.0808970928192139,0.08796276152133942,9.746501922607422
1732818224858037500,113.13203759765625,-1.0804132223129272,0.08659010380506516,9.746567726135254
1732818224862760000,113.13676000976562,-1.0798529386520386,0.08587106317281723,9.746636390686035
1732818224867482400,113.141482421875,-1.079150676727295,0.08443483710289001,9.74672794342041
1732818224872204500,113.14620458984375,-1.0796903371810913,0.08320935070514679,9.74667739868164
1732818224876927000,113.15092700195312,-1.0784834623336792,0.08238247036933899,9.746818542480469
1732818224881649400,113.1556494140625,-1.0785841941833496,0.08267521113157272,9.746804237365723
1732818224886371600,113.16037158203125,-1.0777859687805176,0.08500570803880692,9.746872901916504
1732818224891094000,113.16509399414062,-1.0764122009277344,0.086678147315979,9.747010231018066
1732818224895816400,113.16981640625,-1.0759824514389038,0.08835002779960632,9.747042655944824
1732818224900538600,113.17453857421874,-1.0763335227966309,0.08962495625019073,9.746992111206055
1732818224905261000,113.17926098632813,-1.07695472240448,0.08964579552412033,9.74692440032959
1732818224909983200,113.18398315429687,-1.0798505544662476,0.08946093916893005,9.746603965759277
1732818224914705700,113.18870556640626,-1.0808336734771729,0.08778635412454605,9.746511459350586
1732818224919428000,113.19342797851563,-1.080249309539795,0.08443471044301987,9.74660587310791
1732818224924150300,113.198150390625,-1.0780162811279297,0.0815763771533966,9.74687671661377
1732818224928872700,113.20287280273438,-1.0746064186096191,0.078213632106781,9.747281074523926
1732818224933595100,113.20759521484375,-1.0712476968765259,0.07502031326293945,9.747676849365234
1732818224938317300,113.2123173828125,-1.0685032606124878,0.0731709748506546,9.747990608215332
1732818224943039700,113.21703979492187,-1.067919135093689,0.07131204009056091,9.748069763183594
1732818224947762000,113.22176196289062,-1.068185567855835,0.07021437585353851,9.748047828674316
1732818224952484400,113.226484375,-1.0696123838424683,0.06906125694513321,9.747900009155273
1732818224957206800,113.23120678710937,-1.0724443197250366,0.06828746199607849,9.747593879699707
1732818224961929000,113.23592895507812,-1.0763866901397705,0.0692330077290535,9.747152328491211
1732818224966651400,113.2406513671875,-1.0815355777740479,0.06994626671075821,9.746577262878418
1732818224971373800,113.24537377929687,-1.0863186120986938,0.0693812444806099,9.746049880981445
1732818224976096000,113.25009594726562,-1.092927098274231,0.06999308615922928,9.745306968688965
1732818224980818400,113.254818359375,-1.0996276140213013,0.07118266075849533,9.74454402923584
1732818224985540900,113.25954077148438,-1.1063828468322754,0.0717819556593895,9.7437744140625
1732818224990263000,113.26426293945312,-1.111807942390442,0.0733572244644165,9.743144989013672
1732818224994985500,113.2689853515625,-1.114585041999817,0.0737508237361908,9.742826461791992
1732818224999707600,113.27370776367188,-1.1152831315994263,0.07425376772880554,9.742742538452148
1732818225004430000,113.27843017578125,-1.115831971168518,0.07318247109651566,9.742687225341797
1732818225009152500,113.28315258789063,-1.1184266805648804,0.07041498273611069,9.742410659790039
1732818225013874700,113.28787475585938,-1.1212129592895508,0.06885280460119247,9.742100715637207
1732818225018597000,113.29259716796875,-1.126408576965332,0.06657356023788452,9.741517066955566
1732818225023319600,113.29731958007812,-1.1291755437850952,0.06376730650663376,9.741215705871582
1732818225028041700,113.30204174804688,-1.1322461366653442,0.06247134134173393,9.74086856842041
1732818225032764200,113.30676416015625,-1.1327382326126099,0.06265204399824142,9.740809440612793
1732818225037486600,113.31148657226562,-1.131264567375183,0.06378088891506195,9.740973472595215
1732818225042208800,113.31620874023437,-1.1291310787200928,0.06303488463163376,9.741225242614746
1732818225046931200,113.32093115234375,-1.1280193328857422,0.061854537576436996,9.741362571716309
1732818225051653400,113.3256533203125,-1.1281588077545166,0.06073439121246338,9.741353988647461
1732818225056375800,113.33037573242187,-1.1279258728027344,0.0591597743332386,9.741390228271484
1732818225061098200,113.33509814453124,-1.127492070198059,0.057786207646131516,9.741449356079102
1732818225065820400,113.3398203125,-1.126354694366455,0.05591706186532974,9.74159049987793
1732818225070542800,113.34454296875,-1.121576189994812,0.05301675945520401,9.742157936096191
1732818225075265000,113.34926513671876,-1.1159470081329346,0.05088934302330017,9.742815971374512
1732818225079987500,113.35398754882813,-1.1109373569488525,0.04939772188663483,9.743395805358887
1732818225084710000,113.3587099609375,-1.1071020364761353,0.04814118891954422,9.7438383102417
1732818225089432300,113.36343237304688,-1.104393720626831,0.047576017677783966,9.744149208068848
1732818225094154500,113.36815454101563,-1.104143738746643,0.04590810090303421,9.744184494018555
1732818225098877000,113.372876953125,-1.1056667566299438,0.0439177080988884,9.744022369384766
1732818225103599000,113.37759912109375,-1.1102577447891235,0.04375374689698219,9.743499755859375
1732818225108321500,113.38232153320313,-1.1133683919906616,0.04564107209444046,9.743136405944824
1732818225113044000,113.3870439453125,-1.114233136177063,0.048214320093393326,9.743025779724121
1732818225117766100,113.39176611328125,-1.112985610961914,0.04891479015350342,9.7431640625
1732818225122488600,113.39648852539062,-1.113891363143921,0.046267833560705185,9.743074417114258
1732818225127210800,113.40121069335937,-1.1161105632781982,0.04461533948779106,9.742827415466309
1732818225131933200,113.40593310546875,-1.118409276008606,0.04265731945633888,9.742572784423828
1732818225136655600,113.41065551757812,-1.1209954023361206,0.04023256152868271,9.74228572845459
1732818225141378000,113.4153779296875,-1.1233268976211548,0.03873232379555702,9.742024421691895
1732818225146100200,113.42010034179688,-1.1225967407226562,0.036927614361047745,9.742114067077637
1732818225150822700,113.42482275390626,-1.1198304891586304,0.035162921994924545,9.742439270019531
1732818225155544800,113.429544921875,-1.1154998540878296,0.03482241928577423,9.742938041687012
1732818225160267300,113.43426733398438,-1.1115092039108276,0.03419097140431404,9.743395805358887
1732818225164989700,113.43898974609375,-1.1089389324188232,0.0332355722784996,9.743692398071289
1732818225169711900,113.4437119140625,-1.1078062057495117,0.030956655740737915,9.743828773498535
1732818225174434300,113.44843432617188,-1.107771873474121,0.02801484987139702,9.743842124938965
1732818225179156500,113.45315649414063,-1.1081255674362183,0.02747470885515213,9.743803024291992
1732818225183879000,113.45787890625,-1.1077054738998413,0.02820657566189766,9.74384880065918
1732818225188601300,113.46260131835938,-1.1070111989974976,0.028576955199241638,9.743926048278809
1732818225193323800,113.46732373046875,-1.107421875,0.028648417443037033,9.743878364562988
1732818225198046000,113.4720458984375,-1.108810305595398,0.028125209733843803,9.743722915649414
1732818225202768400,113.47676831054687,-1.1115877628326416,0.028007330372929573,9.743406295776367
1732818225207490600,113.48149047851562,-1.1147836446762085,0.027238141745328903,9.743043899536133
1732818225212213000,113.486212890625,-1.1179704666137695,0.025203285738825798,9.742683410644531
1732818225216935400,113.49093530273437,-1.1194393634796143,0.02270488813519478,9.742522239685059
1732818225221657600,113.49565771484374,-1.119249701499939,0.019305313006043434,9.74255084991455
1732818225226380000,113.50038012695312,-1.117140293121338,0.016899945214390755,9.742796897888184
1732818225231102200,113.50510229492187,-1.113792896270752,0.016046881675720215,9.743182182312012
1732818225235824600,113.50982470703126,-1.1107813119888306,0.014815130271017551,9.74352741241455
1732818225240547000,113.51454711914063,-1.1091207265853882,0.013587353751063347,9.743718147277832
1732818225245269500,113.51926953125,-1.1093335151672363,0.012414025142788887,9.743695259094238
1732818225249991700,113.52399169921875,-1.109010100364685,0.011204603128135204,9.743734359741211
1732818225254714000,113.52871411132813,-1.1086050271987915,0.011706911027431488,9.743779182434082
1732818225259436300,113.53343627929688,-1.1099721193313599,0.019572928547859192,9.743611335754395
1732818225264158700,113.53815869140625,-1.1114376783370972,0.023544399067759514,9.743435859680176
1732818225268881200,113.54288110351563,-1.1101577281951904,0.024232909083366394,9.74358081817627
1732818225273603300,113.54760327148438,-1.106749415397644,0.020479077473282814,9.743976593017578
1732818225278325800,113.55232568359375,-1.1047887802124023,0.017273955047130585,9.744206428527832
1732818225283048000,113.5570478515625,-1.0999256372451782,0.01824064552783966,9.74475383758545
1732818225287770400,113.56177026367187,-1.0976927280426025,0.01426544040441513,9.745011329650879
1732818225292492800,113.56649291992187,-1.0928256511688232,0.008194220252335072,9.745565414428711
1732818225297215200,113.57121533203124,-1.0872026681900024,0.006032924633473158,9.746196746826172
1732818225301937400,113.5759375,-1.0833498239517212,0.004070250317454338,9.746626853942871
1732818225306659800,113.58065991210937,-1.0787297487258911,0.004788322374224663,9.747138977050781
1732818225311382000,113.58538208007812,-1.078044056892395,0.005123676732182503,9.747214317321777
1732818225316104400,113.5901044921875,-1.0779378414154053,0.0038362559862434864,9.74722671508789
1732818225320827000,113.59482690429688,-1.0800563097000122,0.0025637473445385695,9.746992111206055
1732818225325549000,113.59954907226563,-1.0812463760375977,-0.002774358494207263,9.746859550476074
1732818225330271500,113.604271484375,-1.0830323696136475,-0.0054279412142932415,9.746660232543945
1732818225334993700,113.60899365234376,-1.0833837985992432,-0.004822288174182177,9.746622085571289
1732818225339716000,113.61371606445313,-1.083775520324707,-0.004861785564571619,9.74657917022705
1732818225344438500,113.6184384765625,-1.0821834802627563,-0.008053576573729515,9.746753692626953
1732818225349161000,113.62316088867188,-1.0818326473236084,-0.011727538891136646,9.746788024902344
1732818225353883100,113.62788305664063,-1.082223653793335,-0.010975152254104614,9.746747016906738
1732818225358605600,113.63260546875,-1.0832059383392334,-0.005648170132189989,9.746641159057617
1732818225363327700,113.63732763671875,-1.079964280128479,-0.0012305949348956347,9.747002601623535
1732818225368050200,113.64205029296875,-1.0732786655426025,0.0006475916597992182,9.747740745544434
1732818225372772600,113.64677270507812,-1.063450813293457,0.0018116359133273363,9.748818397521973
1732818225377495000,113.6514951171875,-1.0550031661987305,-0.0010489048436284065,9.749735832214355
1732818225382217200,113.65621728515625,-1.0483863353729248,-0.0035255812108516693,9.750448226928711
1732818225386939400,113.660939453125,-1.0444544553756714,-0.0019015909638255835,9.750871658325195
1732818225391661800,113.66566186523437,-1.0421209335327148,-0.0028696085792034864,9.751121520996094
1732818225396384300,113.67038427734374,-1.0420998334884644,-0.009170359000563622,9.751119613647461
1732818225401106700,113.67510668945313,-1.0442767143249512,-0.012196103110909462,9.750883102416992
1732818225405828900,113.67982885742188,-1.0502020120620728,-0.006052530370652676,9.750252723693848
1732818225410551300,113.68455126953126,-1.0551258325576782,0.005172529257833958,9.749720573425293
1732818225415273500,113.6892734375,-1.0579582452774048,0.007965114898979664,9.749412536621094
1732818225419996000,113.69399584960938,-1.0595555305480957,-0.0007994835614226758,9.749241828918457
1732818225424718300,113.69871826171875,-1.066175937652588,-0.001025159377604723,9.748520851135254
1732818225429440800,113.70344067382813,-1.0734150409698486,0.0019536230247467756,9.747726440429688
1732818225434163000,113.70816284179688,-1.0832481384277344,0.0016070513520389795,9.746638298034668
1732818225438885400,113.71288549804687,-1.089005947113037,-0.005155203863978386,9.745994567871094
1732818225443607600,113.71760766601562,-1.0929120779037476,-0.012604827992618084,9.745551109313965
1732818225448330000,113.722330078125,-1.0976011753082275,-0.01341202948242426,9.745023727416992
1732818225453052400,113.72705249023437,-1.1025159358978271,-0.01432337611913681,9.744466781616211
1732818225457774600,113.73177465820312,-1.108002781867981,-0.014712815172970295,9.743844032287598
1732818225462497000,113.7364970703125,-1.1132720708847046,-0.01532717328518629,9.743243217468262
1732818225467219200,113.74121923828125,-1.1211528778076172,-0.013981393538415432,9.742341041564941
1732818225471941600,113.74594165039062,-1.1302093267440796,-0.009870395995676517,9.74129867553711
1732818225476664000,113.7506640625,-1.1376022100448608,-0.008186334744095802,9.740440368652344
1732818225481386500,113.75538647460938,-1.145150065422058,-0.005487246438860893,9.739558219909668
1732818225486108700,113.76010864257813,-1.1519432067871094,0.0005844957195222378,9.73875904083252
1732818225490831000,113.7648310546875,-1.1586116552352905,0.0032048181165009737,9.737966537475586
1732818225495553300,113.76955322265626,-1.1644129753112793,0.000034761877031996846,9.737275123596191
1732818225500275700,113.77427563476563,-1.1721802949905396,0.002484905766323209,9.736342430114746
1732818225504998100,113.778998046875,-1.1767255067825317,0.004967004060745239,9.735794067382812
1732818225509720300,113.78372021484375,-1.1814004182815552,0.0045698583126068115,9.735228538513184
1732818225514442800,113.78844287109375,-1.1829960346221924,0.0016940830973908305,9.73503589630127
1732818225519165000,113.7931650390625,-1.1835905313491821,-0.0017976529197767377,9.734963417053223
1732818225523887400,113.79788745117187,-1.185828685760498,-0.0009810103802010417,9.73469066619873
1732818225528609800,113.80260986328125,-1.1851922273635864,-0.002958497731015086,9.734766960144043
1732818225533332200,113.80733227539062,-1.1851674318313599,-0.005367421079427004,9.734768867492676
1732818225538054400,113.81205444335937,-1.1865193843841553,-0.007121282629668713,9.734603881835938
1732818225542776800,113.81677685546875,-1.1903024911880493,-0.009129603393375874,9.734140396118164
1732818225547499000,113.8214990234375,-1.1944371461868286,-0.011450356803834438,9.733631134033203
1732818225552221400,113.82622143554687,-1.2006243467330933,-0.011469364166259766,9.732870101928711
1732818225556944000,113.83094384765624,-1.20177161693573,-0.009577360935509205,9.7327299118042
1732818225561666000,113.835666015625,-1.2019474506378174,-0.00832272693514824,9.732709884643555
1732818225566388500,113.84038842773438,-1.1983898878097534,-0.009467719122767448,9.733147621154785
1732818225571111000,113.84511083984376,-1.1968973875045776,-0.011800835840404034,9.733328819274902
1732818225575833000,113.8498330078125,-1.1956102848052979,-0.01290467195212841,9.733485221862793
1732818225580555500,113.85455541992188,-1.1937201023101807,-0.01487320102751255,9.733715057373047
1732818225585278000,113.85927783203125,-1.1915843486785889,-0.017146265134215355,9.733973503112793
1732818225590000000,113.86400024414063,-1.1872687339782715,-0.018181415274739265,9.7344970703125
1732818225594722600,113.86872265625,-1.1811882257461548,-0.018360501155257225,9.735237121582031
1732818225599444700,113.87344482421875,-1.1730501651763916,-0.01825031265616417,9.736220359802246
1732818225604167200,113.87816723632812,-1.1638456583023071,-0.018725542351603508,9.737325668334961
1732818225608889600,113.8828896484375,-1.157004475593567,-0.023739678785204887,9.738129615783691
1732818225613611800,113.88761181640625,-1.1502331495285034,-0.021730296313762665,9.738937377929688
1732818225618334200,113.89233422851562,-1.1474804878234863,-0.017637934535741806,9.739269256591797
1732818225623056600,113.897056640625,-1.1441287994384766,-0.01813511550426483,9.739663124084473
1732818225627778800,113.90177880859375,-1.1427221298217773,-0.013284877873957157,9.739835739135742
1732818225632501200,113.90650122070312,-1.1400948762893677,-0.009056545794010162,9.740148544311523
1732818225637223700,113.9112236328125,-1.136468768119812,-0.007005872670561075,9.74057388305664
1732818225641945900,113.91594580078124,-1.133534550666809,-0.008913431316614151,9.740914344787598
1732818225646668300,113.92066821289062,-1.1331086158752441,-0.014201689511537552,9.740957260131836
1732818225651390700,113.925390625,-1.1334046125411987,-0.01335058081895113,9.740923881530762
1732818225656113000,113.93011279296876,-1.136568307876587,-0.010587331838905811,9.740559577941895
1732818225660835300,113.93483544921875,-1.1381261348724365,-0.0153687484562397,9.740370750427246
1732818225665557500,113.9395576171875,-1.1387101411819458,-0.018227584660053253,9.740297317504883
1732818225670280000,113.94428002929688,-1.1375294923782349,-0.020096346735954285,9.740431785583496
1732818225675002400,113.94900244140625,-1.1339260339736938,-0.020210357382893562,9.740851402282715
1732818225679724800,113.95372485351562,-1.1303825378417969,-0.020429691299796104,9.741263389587402
1732818225684447000,113.95844702148437,-1.1278643608093262,-0.021251969039440155,9.74155330657959
1732818225689169400,113.96316943359375,-1.1278479099273682,-0.021878866478800774,9.74155330657959
1732818225693891600,113.9678916015625,-1.129247784614563,-0.022218283265829086,9.7413911819458
1732818225698614000,113.97261401367187,-1.130395770072937,-0.02177243120968342,9.741257667541504
1732818225703336400,113.97733642578125,-1.130792498588562,-0.019706960767507553,9.741216659545898
1732818225708058600,113.98205859375,-1.130314588546753,-0.018528006970882416,9.7412748336792
1732818225712781000,113.98678100585937,-1.1288634538650513,-0.01899842359125614,9.74144172668457
1732818225717503200,113.99150317382812,-1.127822756767273,-0.020278392359614372,9.741559982299805
1732818225722225700,113.9962255859375,-1.1263638734817505,-0.019930150359869003,9.741729736328125
1732818225726948000,114.00094799804687,-1.1248078346252441,-0.01774866320192814,9.741913795471191
1732818225731670500,114.00567041015626,-1.121090292930603,-0.016681937500834465,9.742342948913574
1732818225736392700,114.01039282226563,-1.1158603429794312,-0.017111564055085182,9.74294376373291
1732818225741115100,114.015115234375,-1.1092406511306763,-0.016356730833649635,9.743700981140137
1732818225745837300,114.01983740234375,-1.1009540557861328,-0.016275417059659958,9.744640350341797
1732818225750559700,114.02455981445313,-1.0931488275527954,-0.016966992989182472,9.74551773071289
1732818225755282200,114.0292822265625,-1.087627649307251,-0.01735508069396019,9.746135711669922
1732818225760004600,114.03400463867187,-1.0848541259765625,-0.018431782722473145,9.746441841125488
1732818225764726800,114.03872680664062,-1.0856866836547852,-0.02019319124519825,9.746346473693848
1732818225769449200,114.04344921875,-1.088016152381897,-0.021694675087928772,9.746082305908203
1732818225774171400,114.04817138671875,-1.090915322303772,-0.022704871371388435,9.745757102966309
1732818225778893800,114.05289379882812,-1.0939186811447144,-0.021284297108650208,9.745423316955566
1732818225783616300,114.0576162109375,-1.0977367162704468,-0.019799882546067238,9.744997024536133
1732818225788338700,114.06233862304687,-1.1002484560012817,-0.020002420991659164,9.74471378326416
1732818225793060900,114.06706079101562,-1.1030528545379639,-0.02007211372256279,9.744396209716797
1732818225797783300,114.071783203125,-1.105069637298584,-0.019344834610819817,9.744169235229492
1732818225802505500,114.07650537109375,-1.1082096099853516,-0.01835438422858715,9.743814468383789
1732818225807228000,114.08122778320312,-1.1122084856033325,-0.017652016133069992,9.74336051940918
1732818225811950300,114.08595043945313,-1.1153419017791748,-0.01786460541188717,9.743000984191895
1732818225816672500,114.09067260742188,-1.1166149377822876,-0.017366601154208183,9.742856979370117
1732818225821395000,114.09539501953125,-1.1167010068893433,-0.017377814278006554,9.742846488952637
1732818225826117000,114.1001171875,-1.1170272827148438,-0.017808306962251663,9.74280834197998
1732818225830839600,114.10483959960938,-1.1180750131607056,-0.017322467640042305,9.74268913269043
1732818225835562000,114.10956201171875,-1.1191803216934204,-0.01695938967168331,9.742562294006348
1732818225840284400,114.11428442382812,-1.1201311349868774,-0.015715571120381355,9.74245548248291
1732818225845006600,114.11900659179688,-1.1201766729354858,-0.013335159048438072,9.742454528808594
1732818225849729000,114.12372900390625,-1.119788408279419,-0.010145731270313263,9.74250316619873
1732818225854451200,114.128451171875,-1.1197952032089233,-0.006500500254333019,9.742505073547363
1732818225859173600,114.13317358398437,-1.120985507965088,-0.00448992196470499,9.742369651794434
1732818225863896000,114.13789599609375,-1.1221392154693604,-0.004679369740188122,9.742237091064453
1732818225868618200,114.1426181640625,-1.1230502128601074,-0.005053325090557337,9.742132186889648
1732818225873340700,114.14734057617187,-1.122877836227417,-0.005924083758145571,9.74215030670166
1732818225878063000,114.15206298828124,-1.122847318649292,-0.00711761275306344,9.74215316772461
1732818225882785300,114.15678540039063,-1.1219823360443115,-0.007894251495599747,9.742252349853516
1732818225887507700,114.1615078125,-1.11843740940094,-0.009574276395142078,9.742658615112305
1732818225892230100,114.16623022460938,-1.1128758192062378,-0.010856927372515202,9.743294715881348
1732818225896952300,114.17095239257813,-1.1063578128814697,-0.010621346533298492,9.744036674499512
1732818225901674800,114.1756748046875,-1.0995643138885498,-0.010796276852488518,9.744804382324219
1732818225906397200,114.18039721679688,-1.0938267707824707,-0.010984656400978565,9.745450973510742
1732818225911119400,114.18511938476563,-1.0907281637191772,-0.010951581411063671,9.745798110961914
1732818225915841800,114.189841796875,-1.0899953842163086,-0.01119430921971798,9.745880126953125
1732818225920564000,114.19456396484375,-1.0906472206115723,-0.010487725026905537,9.745807647705078
1732818225925286400,114.19928637695313,-1.0922412872314453,-0.008367418311536312,9.745631217956543
1732818225930008800,114.2040087890625,-1.0946077108383179,-0.005110555794090033,9.745368003845215
1732818225934731300,114.20873120117187,-1.0984578132629395,-0.0018356714863330126,9.744935989379883
1732818225939453400,114.21345336914062,-1.1036490201950073,-0.00022900025942362845,9.744349479675293
1732818225944175900,114.21817578125,-1.1101925373077393,0.0019352384842932224,9.743606567382812
1732818225948898000,114.22289794921875,-1.1176122426986694,0.005847166758030653,9.742756843566895
1732818225953620500,114.22762036132812,-1.1242424249649048,0.009157161228358746,9.74199104309082
1732818225958343000,114.23234301757813,-1.1281739473342896,0.011282690800726414,9.741533279418945
1732818225963065300,114.2370654296875,-1.1311583518981934,0.012682586908340454,9.741185188293457
1732818225967787500,114.24178759765626,-1.1338218450546265,0.013443246483802795,9.740875244140625
1732818225972510000,114.24651000976563,-1.1369050741195679,0.012884849682450294,9.740516662597656
1732818225977232100,114.25123217773438,-1.1397026777267456,0.010627825744450092,9.740192413330078
1732818225981954600,114.25595458984375,-1.1439759731292725,0.008605841547250748,9.739692687988281
1732818225986677000,114.26067700195313,-1.1488789319992065,0.006995605770498514,9.739117622375488
1732818225991399200,114.26539916992188,-1.153997778892517,0.0050241369754076,9.738513946533203
1732818225996121600,114.27012158203125,-1.1580883264541626,0.004558897577226162,9.738027572631836
1732818226000843800,114.27484375,-1.1598457098007202,0.005636345129460096,9.737818717956543
1732818226005566200,114.27956616210938,-1.1589244604110718,0.006570181343704462,9.737927436828613
1732818226010288600,114.28428857421875,-1.1573165655136108,0.00622002175077796,9.738120079040527
1732818226015011000,114.28901098632812,-1.1565519571304321,0.0047582718543708324,9.738210678100586
1732818226019733200,114.29373315429687,-1.1568124294281006,0.0037948850076645613,9.738181114196777
1732818226024455700,114.29845556640625,-1.1580511331558228,0.003551197238266468,9.73803424835205
1732818226029177900,114.303177734375,-1.159273624420166,0.002191554754972458,9.73788833618164
1732818226033900300,114.307900390625,-1.1590516567230225,0.0010028112446889281,9.737915992736816
1732818226038622700,114.31262280273438,-1.1577541828155518,0.0007077245390973985,9.738069534301758
1732818226043345000,114.31734497070312,-1.1555408239364624,0.0001414070138707757,9.738332748413086
1732818226048067300,114.3220673828125,-1.1529844999313354,-0.000046617253246949986,9.738635063171387
1732818226052789800,114.32678979492188,-1.1502572298049927,0.00003315580397611484,9.738957405090332
1732818226057512000,114.33151196289063,-1.1479034423828125,-0.0005641708848997951,9.739235877990723
1732818226062234400,114.336234375,-1.147020697593689,-0.0011400836519896984,9.739338874816895
1732818226066956800,114.34095678710938,-1.1456328630447388,-0.0016069740522652864,9.739502906799316
1732818226071679000,114.34567895507813,-1.1438581943511963,-0.0011339467018842697,9.73971176147461
1732818226076401400,114.3504013671875,-1.1412729024887085,0.0006740442477166653,9.74001407623291
1732818226081123800,114.35512377929687,-1.1389151811599731,0.0016023011412471533,9.740289688110352
1732818226085846000,114.35984594726563,-1.1365214586257935,0.0014911413891240954,9.740570068359375
1732818226090568400,114.364568359375,-1.1342538595199585,0.0009424526360817254,9.74083423614502
1732818226095290600,114.36929052734375,-1.1332025527954102,0.000869239040184766,9.740957260131836
1732818226100013000,114.37401293945312,-1.133783221244812,0.0012868831399828196,9.740889549255371
1732818226104735500,114.37873559570312,-1.1340312957763672,0.0008643632754683495,9.740859985351562
1732818226109458000,114.3834580078125,-1.1312984228134155,0.000016325693650287576,9.741177558898926
1732818226114180000,114.38818017578124,-1.1259151697158813,-0.000008885087481758092,9.741801261901855
1732818226118902500,114.39290258789063,-1.1189781427383423,0.00005826343840453774,9.74260139465332
1732818226123624700,114.39762475585937,-1.110412836074829,-0.0003811674250755459,9.74358081817627
1732818226128347100,114.40234716796876,-1.1035361289978027,-0.0010100541403517127,9.744362831115723
1732818226133069600,114.40706958007813,-1.0987555980682373,-0.002909481292590499,9.744901657104492
1732818226137792000,114.4117919921875,-1.0979214906692505,-0.004814856220036745,9.744996070861816
1732818226142514200,114.41651416015625,-1.0988823175430298,-0.005940493196249008,9.74488639831543
1732818226147236600,114.42123657226563,-1.1012721061706543,-0.006461268290877342,9.74461555480957
1732818226151958800,114.42595874023438,-1.1050925254821777,-0.005392393097281456,9.744184494018555
1732818226156681200,114.43068115234375,-1.1089448928833008,-0.005156500265002251,9.743746757507324
1732818226161403600,114.43540356445313,-1.111403226852417,-0.0058501241728663445,9.7434663772583
1732818226166126000,114.4401259765625,-1.1129165887832642,-0.005680232774466276,9.743293762207031
1732818226170848300,114.44484814453125,-1.1146972179412842,-0.004637915175408125,9.743090629577637
1732818226175570700,114.44957080078125,-1.1173278093338013,-0.0031956685706973076,9.742790222167969
1732818226180292900,114.45429296875,-1.1192519664764404,-0.0026879587676376104,9.742568969726562
1732818226185015300,114.45901538085937,-1.1211971044540405,-0.0029615184757858515,9.742345809936523
1732818226189737700,114.46373779296874,-1.1247469186782837,-0.002208111109212041,9.741935729980469
1732818226194460000,114.4684599609375,-1.1286522150039673,-0.0019053128780797124,9.741486549377441
1732818226199182300,114.47318237304688,-1.1321461200714111,-0.002249052282422781,9.74107837677002
1732818226203904800,114.47790478515626,-1.134466290473938,-0.002662423299625516,9.740808486938477
1732818226208627000,114.482626953125,-1.1360931396484375,-0.0035868841223418713,9.740619659423828
1732818226213349400,114.48734936523438,-1.1365936994552612,-0.006957334000617266,9.740559577941895
1732818226218071800,114.49207177734375,-1.1348198652267456,-0.0049191988073289394,9.740766525268555
1732818226222794000,114.4967939453125,-1.13179612159729,0.00025303271831944585,9.741120338439941
1732818226227516400,114.50151635742188,-1.1297975778579712,0.007585953921079636,9.741350173950195
1732818226232238800,114.50623876953125,-1.1285361051559448,0.011734169907867908,9.741491317749023
1732818226236961000,114.5109609375,-1.1291029453277588,0.009576999582350254,9.741427421569824
1732818226241683500,114.51568334960938,-1.1314048767089844,0.00895384605973959,9.741161346435547
1732818226246405600,114.52040551757813,-1.1338396072387695,0.009893074631690979,9.740878105163574
1732818226251128000,114.52512817382812,-1.1350070238113403,0.010187712498009205,9.740740776062012
1732818226255850200,114.52985034179687,-1.1322015523910522,0.010384414345026016,9.741067886352539
1732818226260666600,114.53466650390625,-1.1261184215545654,0.007020017597824335,9.741775512695312
1732818226265483300,114.53948315429687,-1.1202597618103027,0.005151818972080946,9.742452621459961
1732818226270300000,114.5442998046875,-1.1156761646270752,0.00393990334123373,9.742979049682617
1732818226275116800,114.54911669921874,-1.1125092506408691,0.002517332322895527,9.743341445922852
1732818226279933400,114.55393334960938,-1.1123147010803223,0.004524159245193005,9.743363380432129
1732818226284750000,114.55875,-1.1143466234207153,0.0049267723225057125,9.743130683898926
1732818226289566700,114.56356665039063,-1.1166898012161255,0.005909873638302088,9.7428617477417
1732818226294359600,114.56835961914062,-1.1173771619796753,0.012012203224003315,9.742776870727539
1732818226299128800,114.57312890625,-1.1186054944992065,0.01742052100598812,9.74262809753418
1732818226303945200,114.5779453125,-1.1182955503463745,0.01882690005004406,9.742661476135254
1732818226308761900,114.58276196289063,-1.121467113494873,0.018251443281769753,9.742298126220703
1732818226313578500,114.58757861328125,-1.1251612901687622,0.016100473701953888,9.741875648498535
1732818226318395400,114.5923955078125,-1.131127119064331,0.019193612039089203,9.741179466247559
1732818226323144000,114.59714404296875,-1.1380647420883179,0.02215878665447235,9.740364074707031
1732818226327866000,114.6018662109375,-1.1416023969650269,0.02228204533457756,9.739950180053711
1732818226332588500,114.60658862304687,-1.1429229974746704,0.023683885112404823,9.739792823791504
1732818226337311000,114.61131103515625,-1.1447442770004272,0.024255361407995224,9.739577293395996
1732818226342033200,114.616033203125,-1.1456530094146729,0.02226068452000618,9.739474296569824
1732818226346755600,114.62075561523437,-1.1484025716781616,0.018558334559202194,9.73915958404541
1732818226351478000,114.62547802734375,-1.149720311164856,0.012212332338094711,9.739012718200684
1732818226356200200,114.6302001953125,-1.1500393152236938,0.00682068569585681,9.738980293273926
1732818226360922600,114.63492260742187,-1.1505537033081055,0.004974910989403725,9.738921165466309
1732818226365645000,114.63964501953124,-1.1488547325134277,0.0030844409484416246,9.73912239074707
1732818226370367200,114.6443671875,-1.1476876735687256,0.008696873672306538,9.739256858825684
1732818226375089700,114.64908959960937,-1.144709825515747,0.014337503351271152,9.73960018157959
1732818226379812000,114.65381201171876,-1.1426552534103394,0.017493151128292084,9.739836692810059
1732818226384534300,114.6585341796875,-1.1395825147628784,0.020971791818737984,9.740190505981445
1732818226389256700,114.66325659179688,-1.1365705728530884,0.022190697491168976,9.74053955078125
1732818226393979100,114.66797924804688,-1.1338127851486206,0.02675173245370388,9.740848541259766
1732818226398701300,114.67270141601563,-1.131238579750061,0.030053038150072098,9.741138458251953
1732818226403423700,114.677423828125,-1.1255792379379272,0.026731256395578384,9.741804122924805
1732818226408146200,114.68214624023437,-1.1204725503921509,0.023193664848804474,9.742402076721191
1732818226412868400,114.68686840820313,-1.1150494813919067,0.02061106264591217,9.743029594421387
1732818226417590800,114.6915908203125,-1.1115394830703735,0.016961900517344475,9.743437767028809
1732818226422313200,114.69631323242187,-1.1110332012176514,0.016778042539954185,9.74349594116211
1732818226427059000,114.70105883789063,-1.1127086877822876,0.018240151926875114,9.743302345275879
1732818226431875300,114.70587524414063,-1.1164567470550537,0.019999565556645393,9.74286937713623
1732818226436692000,114.71069189453125,-1.1189059019088745,0.022262616083025932,9.742583274841309
1732818226441508600,114.71550854492187,-1.1219687461853027,0.023275179788470268,9.742229461669922
1732818226446325200,114.7203251953125,-1.1236668825149536,0.02684275433421135,9.742024421691895
1732818226451142000,114.72514184570312,-1.126897931098938,0.028570443391799927,9.741645812988281
1732818226455958500,114.72995849609374,-1.1277490854263306,0.02384791150689125,9.741559982299805
1732818226460775200,114.73477514648438,-1.1276429891586304,0.019805358722805977,9.741581916809082
1732818226465544400,114.73954443359375,-1.1288816928863525,0.018365763127803802,9.741440773010254
1732818226470337300,114.74433715820312,-1.1293553113937378,0.020658833906054497,9.741381645202637
1732818226475154000,114.74915380859375,-1.130516767501831,0.024252569302916527,9.741238594055176
1732818226479970600,114.75397045898437,-1.1282848119735718,0.022468535229563713,9.741501808166504
1732818226484787200,114.758787109375,-1.1264370679855347,0.02194477804005146,9.741716384887695
1732818226489603800,114.76360375976563,-1.1244837045669556,0.01958155259490013,9.74194622039795
1732818226494328800,114.76832885742188,-1.1250146627426147,0.01628226786851883,9.741891860961914
1732818226499051300,114.77305126953125,-1.1277142763137817,0.013317194767296314,9.741583824157715
1732818226503773400,114.7777734375,-1.1300731897354126,0.008676263503730297,9.741316795349121
1732818226508496000,114.78249584960938,-1.1323401927947998,0.004491808358579874,9.741055488586426
1732818226513218300,114.78721826171875,-1.1307058334350586,0.0033708391711115837,9.741246223449707
1732818226517940700,114.79194067382812,-1.128458023071289,0.004774173256009817,9.74150562286377
1732818226522663000,114.79666284179687,-1.127186894416809,0.010738907381892204,9.74164867401123
1732818226527385300,114.80138525390625,-1.127299189567566,0.015271400101482868,9.741629600524902
1732818226532107500,114.806107421875,-1.1288120746612549,0.014349858276546001,9.741455078125
1732818226536830000,114.81082983398437,-1.1304692029953003,0.015796246007084846,9.741260528564453
1732818226541552400,114.81555249023438,-1.1307591199874878,0.016390236094594002,9.741227149963379
1732818226546274800,114.82027490234375,-1.13149094581604,0.018074406310915947,9.741138458251953
1732818226550997000,114.8249970703125,-1.1294684410095215,0.019736913964152336,9.74137020111084
1732818226555719400,114.82971948242188,-1.1255433559417725,0.014472630806267262,9.741833686828613
1732818226560441600,114.83444165039063,-1.1217690706253052,0.012494907714426517,9.742271423339844
1732818226565164000,114.8391640625,-1.119466781616211,0.012716385535895824,9.742537498474121
1732818226569886500,114.84388647460938,-1.1200562715530396,0.012661110609769821,9.742469787597656
1732818226574609000,114.84860888671875,-1.123013973236084,0.01113099418580532,9.742131233215332
1732818226579331000,114.8533310546875,-1.1267715692520142,0.01084098406136036,9.74169635772705
1732818226584053500,114.85805346679687,-1.1292399168014526,0.012242528609931469,9.741409301757812
1732818226588775700,114.86277563476563,-1.129433512687683,0.013921361416578293,9.741384506225586
1732818226593498000,114.867498046875,-1.1245876550674438,0.01161681767553091,9.741948127746582
1732818226598220500,114.87222045898437,-1.1231094598770142,0.011594636365771294,9.742118835449219
1732818226602942700,114.87694262695312,-1.1212018728256226,0.010955453850328922,9.742340087890625
1732818226607665200,114.8816650390625,-1.119376301765442,0.0034739787224680185,9.742554664611816
1732818226612387600,114.8863876953125,-1.118801474571228,-0.0023940715473145247,9.742620468139648
1732818226617109800,114.89110986328124,-1.1158113479614258,-0.0047822436317801476,9.742962837219238
1732818226621832200,114.89583227539063,-1.115451455116272,-0.006466168910264969,9.743003845214844
1732818226626554600,114.9005546875,-1.1135108470916748,-0.005996826104819775,9.74322509765625
1732818226631276800,114.90527685546876,-1.1090444326400757,-0.010706937871873379,9.743730545043945
1732818226635999200,114.90999926757813,-1.1062895059585571,-0.012637744657695293,9.74404239654541
1732818226640721700,114.9147216796875,-1.1055278778076172,-0.012284409254789352,9.744129180908203
1732818226645443800,114.91944384765625,-1.1049127578735352,-0.013604017905890942,9.744196891784668
1732818226650166300,114.92416625976563,-1.1065369844436646,-0.012195817194879055,9.744014739990234
1732818226654888400,114.92888842773438,-1.1087716817855835,-0.011395663022994995,9.74376106262207
1732818226659611000,114.93361083984375,-1.1080809831619263,-0.014194093644618988,9.74383544921875
1732818226664333300,114.93833325195313,-1.1082261800765991,-0.010563263669610023,9.743824005126953
1732818226669055700,114.9430556640625,-1.11197829246521,-0.004368982277810574,9.743401527404785
1732818226673778000,114.94777783203125,-1.1162526607513428,-0.000378972094040364,9.742914199829102
1732818226678500400,114.95250024414062,-1.1227885484695435,0.0005196837009862065,9.742162704467773
1732818226683222800,114.95722290039062,-1.1291967630386353,-0.002038385486230254,9.741421699523926
1732818226687945000,114.96194506835937,-1.13465416431427,-0.0008978248224593699,9.740787506103516
1732818226692667400,114.96666748046874,-1.140112280845642,0.0033691758289933205,9.740150451660156
1732818226697389800,114.97138989257813,-1.1417441368103027,0.004651769995689392,9.739958763122559
1732818226702112000,114.97611206054688,-1.139512062072754,0.00573253957554698,9.740219116210938
1732818226706834400,114.98083447265626,-1.1366437673568726,0.005419543012976646,9.740554809570312
1732818226711556900,114.98555688476563,-1.135370135307312,0.0035523457918316126,9.740703582763672
1732818226716279000,114.99027905273438,-1.1361887454986572,0.0027160965837538242,9.740608215332031
1732818226721001500,114.99500146484375,-1.1364951133728027,-0.0005162460147403181,9.740572929382324
1732818226725723600,114.9997236328125,-1.1382964849472046,0.00020609436614904553,9.740363121032715
1732818226730446000,115.00444604492188,-1.140700340270996,0.0010032614227384329,9.740081787109375
1732818226735168500,115.00916845703125,-1.1429120302200317,0.0007777002756483853,9.739822387695312
1732818226739891000,115.01389086914062,-1.1471123695373535,0.00959478784352541,9.739324569702148
1732818226744613000,115.01861303710938,-1.147463321685791,0.019476646557450294,9.739267349243164
1732818226749335600,115.02333544921875,-1.1507714986801147,0.024463821202516556,9.738865852355957
1732818226754057700,115.0280576171875,-1.1529245376586914,0.021343499422073364,9.738618850708008
1732818226758780200,115.0327802734375,-1.1587350368499756,0.01544286124408245,9.737939834594727
1732818226763502600,115.03750268554687,-1.1645100116729736,0.01649188995361328,9.737249374389648
1732818226768225000,115.04222509765626,-1.1680431365966797,0.018169322982430458,9.736823081970215
1732818226772947200,115.046947265625,-1.1674727201461792,0.013263138942420483,9.736900329589844
1732818226777669600,115.05166967773438,-1.165346622467041,0.011501669883728027,9.737156867980957
1732818226782391800,115.05639184570313,-1.164785385131836,0.01432857010513544,9.737220764160156
1732818226787114200,115.0611142578125,-1.166162371635437,0.014697511680424213,9.737054824829102
1732818226791836700,115.06583666992188,-1.1692218780517578,0.015181943774223328,9.736686706542969
1732818226796559000,115.07055908203125,-1.1739474534988403,0.013394629582762718,9.73612117767334
1732818226801281300,115.07528125,-1.180543303489685,0.014338526874780655,9.735321998596191
1732818226806003700,115.08000366210938,-1.1867135763168335,0.01621873863041401,9.734569549560547
1732818226810726100,115.08472607421875,-1.192557692527771,0.019488172605633736,9.733848571777344
1732818226815448300,115.0894482421875,-1.1961448192596436,0.0256756991147995,9.733394622802734
1732818226820170800,115.09417065429687,-1.197307825088501,0.02948526106774807,9.733241081237793
1732818226824893000,115.09889282226563,-1.1994917392730713,0.02931412309408188,9.732972145080566
1732818226829615400,115.10361547851562,-1.2032957077026367,0.030059222131967545,9.732500076293945
1732818226834337800,115.108337890625,-1.206006646156311,0.03305843099951744,9.732154846191406
1732818226839060200,115.11306030273437,-1.2079964876174927,0.04000921547412872,9.731882095336914
1732818226843782400,115.11778247070312,-1.206072211265564,0.04505189508199692,9.732099533081055
1732818226848504800,115.1225048828125,-1.197982668876648,0.04246284067630768,9.733109474182129
1732818226853227000,115.12722705078124,-1.189258337020874,0.03817635029554367,9.734197616577148
1732818226857949400,115.13194946289063,-1.1813396215438843,0.033165305852890015,9.735179901123047
1732818226862672000,115.136671875,-1.1765758991241455,0.028769154101610184,9.735770225524902
1732818226867394300,115.14139428710938,-1.1716504096984863,0.028084930032491684,9.736366271972656
1732818226872116500,115.14611645507813,-1.1659518480300903,0.02714598923921585,9.737053871154785
1732818226876839000,115.1508388671875,-1.1612235307693481,0.027536462992429733,9.737616539001465
1732818226881561000,115.15556103515625,-1.155585527420044,0.03158712014555931,9.738275527954102
1732818226886283500,115.16028344726563,-1.1501215696334839,0.03531668707728386,9.738908767700195
1732818226891006000,115.165005859375,-1.1445313692092896,0.041279278695583344,9.739544868469238
1732818226895728000,115.16972802734375,-1.1401710510253906,0.04631179943680763,9.740034103393555
1732818226900450600,115.17445043945312,-1.1362942457199097,0.04407632350921631,9.740496635437012
1732818226905173000,115.17917309570312,-1.1352912187576294,0.045731425285339355,9.740606307983398
1732818226909895200,115.18389526367187,-1.136610507965088,0.04992465674877167,9.740431785583496
1732818226914617600,115.18861767578124,-1.1380687952041626,0.054952170699834824,9.740234375
1732818226919340000,115.19334008789062,-1.136695384979248,0.05743920058012009,9.74038028717041
1732818226924062200,115.19806225585937,-1.1302014589309692,0.04893860965967178,9.741182327270508
1732818226928784600,115.20278466796876,-1.124938726425171,0.047279391437768936,9.741799354553223
1732818226933507000,115.20750708007813,-1.1193902492523193,0.04970060661435127,9.742426872253418
1732818226938229500,115.2122294921875,-1.1152706146240234,0.04746413975954056,9.742910385131836
1732818226942951700,115.21695166015625,-1.1128281354904175,0.04565265029668808,9.74319839477539
1732818226947674000,115.22167407226563,-1.1121426820755005,0.04247203469276428,9.743291854858398
1732818226952396300,115.22639624023438,-1.1141465902328491,0.042079851031303406,9.743063926696777
1732818226957118700,115.23111865234375,-1.1187735795974731,0.04469524323940277,9.742521286010742
1732818226961841200,115.23584106445313,-1.1224313974380493,0.04632435366511345,9.742094039916992
1732818226966563600,115.2405634765625,-1.1270503997802734,0.05096054449677467,9.741537094116211
1732818226971285800,115.24528564453125,-1.133225679397583,0.05294370651245117,9.74081039428711
1732818226976008200,115.25000830078125,-1.1385592222213745,0.04970014840364456,9.740205764770508
1732818226980730400,115.25473046875,-1.1447272300720215,0.050004031509160995,9.739480972290039
1732818226985452800,115.25945288085937,-1.1497584581375122,0.0513494536280632,9.73888111114502
1732818226990175200,115.26417529296874,-1.1516971588134766,0.05167848989367485,9.73865032196045
1732818226994897400,115.2688974609375,-1.1503342390060425,0.048751670867204666,9.738826751708984
1732818226999619800,115.27361987304687,-1.1474719047546387,0.044896844774484634,9.739182472229004
1732818227004342300,115.27834228515626,-1.1451128721237183,0.04564710706472397,9.739456176757812
1732818227009064700,115.28306469726563,-1.1418836116790771,0.043153390288352966,9.739847183227539
1732818227013787000,115.28778686523438,-1.1384191513061523,0.03664184361696243,9.740280151367188
1732818227018509300,115.29250927734375,-1.1334569454193115,0.031014012172818184,9.740878105163574
1732818227023231500,115.2972314453125,-1.128768801689148,0.025353331118822098,9.741438865661621
1732818227027954000,115.30195385742188,-1.124129295349121,0.020870134234428406,9.741986274719238
1732818227032676400,115.30667626953125,-1.121446132659912,0.025059323757886887,9.74228572845459
1732818227037398800,115.31139868164063,-1.1180161237716675,0.031483590602874756,9.742661476135254
1732818227042121000,115.31612084960938,-1.1170330047607422,0.039934273809194565,9.742742538452148
1732818227046843400,115.32084350585937,-1.116322636604309,0.04549383372068405,9.742799758911133
1732818227051565600,115.32556567382812,-1.118247389793396,0.0475165992975235,9.742568969726562
1732818227056288000,115.3302880859375,-1.1194350719451904,0.054185234010219574,9.74239730834961
1732818227061010400,115.33501049804687,-1.118744969367981,0.05691993236541748,9.742461204528809
1732818227065732600,115.33973266601562,-1.1155835390090942,0.05635789409279823,9.742827415466309
1732818227070455000,115.344455078125,-1.1068823337554932,0.055189650505781174,9.743825912475586
1732818227075177500,115.34917749023438,-1.0969406366348267,0.0522780604660511,9.744966506958008
1732818227079899600,115.35389965820312,-1.0883190631866455,0.05070170387625694,9.745941162109375
1732818227084622000,115.3586220703125,-1.0813878774642944,0.04956762120127678,9.746718406677246
1732818227089344500,115.36334448242188,-1.0746999979019165,0.04533415660262108,9.747478485107422
1732818227094066700,115.36806665039063,-1.069764256477356,0.044124480336904526,9.748027801513672
1732818227098789000,115.3727890625,-1.064489483833313,0.042159680277109146,9.748613357543945
1732818227103511600,115.37751147460938,-1.060989499092102,0.043025121092796326,9.748991966247559
1732818227108234000,115.38223388671875,-1.0584032535552979,0.048844922333955765,9.749245643615723
1732818227112956200,115.3869560546875,-1.055722951889038,0.05315550044178963,9.749513626098633
1732818227117678600,115.3916787109375,-1.055383563041687,0.057854678481817245,9.749524116516113
1732818227122400800,115.39640087890625,-1.058903455734253,0.06259607523679733,9.749113082885742
1732818227127123200,115.40112329101562,-1.0640290975570679,0.06525994092226028,9.748537063598633
1732818227131845600,115.405845703125,-1.0712822675704956,0.06800974160432816,9.747723579406738
1732818227136568000,115.41056811523437,-1.077163577079773,0.06777605414390564,9.747076988220215
1732818227141290200,115.41529028320312,-1.079156756401062,0.06671962887048721,9.74686336517334
1732818227146012700,115.4200126953125,-1.0750383138656616,0.06851125508546829,9.747305870056152
1732818227150734800,115.42473486328124,-1.0716813802719116,0.0714978575706482,9.747654914855957
1732818227155457300,115.42945727539062,-1.0698004961013794,0.07396870851516724,9.747842788696289
1732818227160179700,115.4341796875,-1.0718204975128174,0.07550366967916489,9.74760913848877
1732818227164902000,115.43890185546876,-1.0769360065460205,0.07611464709043503,9.747040748596191
1732818227169624300,115.44362426757813,-1.084897756576538,0.07662549614906311,9.746153831481934
1732818227174346800,115.4483466796875,-1.0928174257278442,0.07678262889385223,9.745267868041992
1732818227179069200,115.45306909179688,-1.0994923114776611,0.0782458484172821,9.744504928588867
1732818227183791400,115.45779125976563,-1.104013204574585,0.07921087741851807,9.743987083435059
1732818227188513800,115.462513671875,-1.1074175834655762,0.0792609229683876,9.743598937988281
1732818227193236000,115.46723608398437,-1.110439658164978,0.07891988009214401,9.743257522583008
1732818227197958400,115.47195849609375,-1.1120445728302002,0.07723598927259445,9.74308967590332
1732818227202680800,115.47668090820312,-1.1140196323394775,0.07608424127101898,9.74287223815918
1732818227207403300,115.4814033203125,-1.1170375347137451,0.0754401758313179,9.742531776428223
1732818227212125400,115.48612548828125,-1.1190592050552368,0.07414457947015762,9.7423095703125
1732818227216848000,115.49084790039062,-1.1193996667861938,0.07310515642166138,9.742279052734375
1732818227221570300,115.4955703125,-1.118820309638977,0.07148957252502441,9.742356300354004
1732818227226292500,115.50029248046874,-1.120060920715332,0.06937699019908905,9.742228507995605
1732818227231015000,115.50501489257813,-1.1232655048370361,0.06875556707382202,9.741865158081055
1732818227235737000,115.50973706054687,-1.125184178352356,0.06849633157253265,9.741644859313965
1732818227240459500,115.51445947265626,-1.1272547245025635,0.06759749352931976,9.741413116455078
1732818227245182000,115.51918188476563,-1.1294225454330444,0.06589285284280777,9.741172790527344
1732818227249904400,115.523904296875,-1.132440447807312,0.06591596454381943,9.740821838378906
1732818227254626600,115.52862646484375,-1.1345772743225098,0.06773196905851364,9.740561485290527
1732818227259349000,115.53334887695313,-1.1363506317138672,0.06909927725791931,9.740345001220703
1732818227264071200,115.5380712890625,-1.1388084888458252,0.06957195699214935,9.7400541305542
1732818227268793600,115.54279370117187,-1.1423046588897705,0.06949137151241302,9.739645004272461
1732818227273516000,115.54751611328125,-1.1459945440292358,0.06871089339256287,9.739217758178711
1732818227278238500,115.55223852539062,-1.1505566835403442,0.0679498091340065,9.73868465423584
1732818227282960600,115.55696069335937,-1.155936598777771,0.06643475592136383,9.738058090209961
1732818227287683000,115.56168310546875,-1.1576181650161743,0.06454634666442871,9.737871170043945
1732818227292405500,115.56640551757812,-1.155125379562378,0.06335286796092987,9.738175392150879
1732818227297127700,115.57112768554687,-1.1499292850494385,0.06237371638417244,9.73879623413086
1732818227301850000,115.57585009765624,-1.1442515850067139,0.06138760596513748,9.739471435546875
1732818227306572300,115.580572265625,-1.137952208518982,0.06109343096613884,9.740211486816406
1732818227311294700,115.58529467773438,-1.130415916442871,0.059786565601825714,9.741097450256348
1732818227316017200,115.59001708984376,-1.124045491218567,0.05791700631380081,9.74184513092041
1732818227320739600,115.59473950195313,-1.1186959743499756,0.0572388730943203,9.74246597290039
1732818227325461800,115.59946166992188,-1.1137880086898804,0.05763722211122513,9.743024826049805
1732818227330184200,115.60418408203125,-1.1092674732208252,0.05916671082377434,9.743532180786133
1732818227334906400,115.60890625,-1.1063445806503296,0.05965225026011467,9.743860244750977
1732818227339628800,115.61362890625,-1.104556679725647,0.05847163870930672,9.744071960449219
1732818227344351200,115.61835131835937,-1.103394865989685,0.057523712515830994,9.744208335876465
1732818227349073700,115.62307373046875,-1.1025501489639282,0.05679508298635483,9.744307518005371
1732818227353795800,115.6277958984375,-1.1030776500701904,0.057222530245780945,9.744245529174805
1732818227358518300,115.63251831054687,-1.1030528545379639,0.05858594551682472,9.744240760803223
1732818227363240700,115.63724072265624,-1.1017578840255737,0.060009777545928955,9.744379043579102
1732818227367963000,115.641962890625,-1.0997494459152222,0.06210384890437126,9.744592666625977
1732818227372685300,115.64668530273437,-1.1001174449920654,0.06386340409517288,9.744539260864258
1732818227377407700,115.65140771484376,-1.10353422164917,0.06422081589698792,9.74415111541748
1732818227382130000,115.6561298828125,-1.1115165948867798,0.06440582126379013,9.743241310119629
1732818227386852400,115.66085229492188,-1.117476224899292,0.06443822383880615,9.742560386657715
1732818227391574800,115.66557470703125,-1.122738003730774,0.0637594535946846,9.741960525512695
1732818227396297000,115.670296875,-1.1225229501724243,0.06241535022854805,9.741992950439453
1732818227401019400,115.67501928710938,-1.1200381517410278,0.06227922439575195,9.742280960083008
1732818227405741600,115.67974145507813,-1.11583411693573,0.06378588080406189,9.742753028869629
1732818227410464000,115.68446411132813,-1.112378478050232,0.06323448568582535,9.743151664733887
1732818227415186400,115.6891865234375,-1.1114110946655273,0.06178741157054901,9.743270874023438
1732818227419908900,115.69390893554687,-1.1121758222579956,0.061535656452178955,9.743185043334961
1732818227424631000,115.69863110351562,-1.1147764921188354,0.06104722619056702,9.742891311645508
1732818227429353500,115.703353515625,-1.119035005569458,0.06099354475736618,9.742403984069824
1732818227434076000,115.70807592773437,-1.1221197843551636,0.06147203594446182,9.742045402526855
1732818227438798000,115.71279809570312,-1.121808409690857,0.061368390917778015,9.742082595825195
1732818227443520500,115.7175205078125,-1.1191765069961548,0.06271730363368988,9.742376327514648
1732818227448243000,115.72224291992187,-1.116517424583435,0.06309603154659271,9.742679595947266
1732818227452965000,115.72696508789062,-1.1151083707809448,0.06267600506544113,9.742843627929688
1732818227457687600,115.7316875,-1.1143248081207275,0.06294020265340805,9.74293041229248
1732818227462410000,115.73640991210938,-1.1140280961990356,0.06190614774823189,9.742971420288086
1732818227467132400,115.74113232421875,-1.1131975650787354,0.0614834800362587,9.743070602416992
1732818227471854600,115.7458544921875,-1.1125671863555908,0.06405701488256454,9.743124961853027
1732818227476577000,115.75057690429688,-1.1101055145263672,0.06801853328943253,9.743378639221191
1732818227481299200,115.75529931640625,-1.1073923110961914,0.0714728906750679,9.74366283416748
1732818227486021600,115.76002172851562,-1.1055296659469604,0.07302910089492798,9.74386215209961
1732818227490744000,115.764744140625,-1.104947566986084,0.07283353805541992,9.743929862976074
1732818227495466500,115.76946655273437,-1.1047182083129883,0.07291568070650101,9.743955612182617
1732818227500188700,115.77418872070312,-1.1049354076385498,0.07410354167222977,9.743922233581543
1732818227504911000,115.7789111328125,-1.104076623916626,0.07685038447380066,9.743997573852539
1732818227509633300,115.78363330078125,-1.0995404720306396,0.07920292019844055,9.744492530822754
1732818227514355700,115.78835571289062,-1.093214988708496,0.08131252229213715,9.745185852050781
1732818227519078100,115.793078125,-1.0869412422180176,0.08409031480550766,9.745864868164062
1732818227523800300,115.79780029296874,-1.0820140838623047,0.08547308295965195,9.746400833129883
1732818227528522800,115.80252270507812,-1.0794081687927246,0.08551563322544098,9.746688842773438
1732818227533245200,115.8072451171875,-1.077531337738037,0.08550678938627243,9.746896743774414
1732818227537967600,115.81196752929688,-1.0776543617248535,0.08462278544902802,9.746891021728516
1732818227542689800,115.81668969726563,-1.0767083168029785,0.08492105454206467,9.746993064880371
1732818227547412000,115.82141186523438,-1.0741904973983765,0.08674260973930359,9.747255325317383
1732818227552134400,115.82613452148438,-1.0683317184448242,0.08817528188228607,9.747885704040527
1732818227556856800,115.83085693359375,-1.0634565353393555,0.0897151455283165,9.748404502868652
1732818227561579300,115.83557934570312,-1.0594000816345215,0.08989179879426956,9.748845100402832
1732818227566301700,115.8403017578125,-1.057220220565796,0.08939515799283981,9.749085426330566
1732818227571024000,115.84502392578125,-1.057573676109314,0.09025968611240387,9.749039649963379
1732818227575746300,115.84974633789062,-1.059773325920105,0.09118896722793579,9.748791694641113
1732818227580468700,115.85446875,-1.0625704526901245,0.09229476004838943,9.7484769821167
1732818227585191000,115.85919091796875,-1.0651960372924805,0.09427609294652939,9.74817180633545
1732818227589913300,115.86391333007812,-1.0683289766311646,0.09595509618520737,9.747812271118164
1732818227594635500,115.86863549804687,-1.0727107524871826,0.09729929268360138,9.74731731414795
1732818227599358000,115.87335791015624,-1.0790647268295288,0.09922818094491959,9.746597290039062
1732818227604080400,115.87808032226563,-1.084094762802124,0.10013372451066971,9.746030807495117
1732818227608802800,115.882802734375,-1.0898634195327759,0.10035976767539978,9.745384216308594
1732818227613525200,115.88752514648438,-1.095632791519165,0.10159473121166229,9.74472427368164
1732818227618247400,115.89224731445313,-1.100192666053772,0.10354478657245636,9.744189262390137
1732818227622969900,115.89696997070313,-1.1041276454925537,0.10629092156887054,9.743715286254883
1732818227627692000,115.90169213867188,-1.1086187362670898,0.10808903723955154,9.743185997009277
1732818227632414500,115.90641455078125,-1.1149855852127075,0.10869568586349487,9.742452621459961
1732818227637137000,115.91113696289062,-1.1218235492706299,0.10922300070524216,9.74166202545166
1732818227641859000,115.91585913085937,-1.127250075340271,0.10918108373880386,9.741035461425781
1732818227646581500,115.92058154296875,-1.1319087743759155,0.1092478483915329,9.740494728088379
1732818227651304000,115.92530395507812,-1.1355838775634766,0.10910288989543915,9.740068435668945
1732818227656026400,115.9300263671875,-1.1358635425567627,0.10799271613359451,9.740047454833984
1732818227660748500,115.93474853515625,-1.1331006288528442,0.10698225349187851,9.740381240844727
1732818227665471000,115.93947094726562,-1.1288129091262817,0.10638440400362015,9.740885734558105
1732818227670193200,115.94419311523437,-1.1238890886306763,0.10602876543998718,9.741458892822266
1732818227674915600,115.94891552734374,-1.119065761566162,0.10522011667490005,9.742023468017578
1732818227679638000,115.95363793945313,-1.1151769161224365,0.10348495095968246,9.742486953735352
1732818227684360400,115.9583603515625,-1.1121541261672974,0.10212498158216476,9.742847442626953
1732818227689082600,115.96308251953126,-1.1092782020568848,0.10234998911619186,9.743172645568848
1732818227693805000,115.96780517578125,-1.1062111854553223,0.10395445674657822,9.74350357055664
1732818227698527500,115.97252758789062,-1.1032286882400513,0.10597242414951324,9.743821144104004
1732818227703249700,115.97724975585938,-1.101266860961914,0.10793071985244751,9.74402141571045
1732818227707972000,115.98197216796875,-1.1003391742706299,0.10905632376670837,9.74411392211914
1732818227712694300,115.9866943359375,-1.101112961769104,0.11061643064022064,9.74400806427002
1732818227717416700,115.99141674804687,-1.1044285297393799,0.11255728453397751,9.743611335754395
1732818227722139100,115.99613916015625,-1.1096792221069336,0.11425551772117615,9.74299430847168
1732818227726861600,116.00086157226562,-1.1142843961715698,0.1162286326289177,9.742445945739746
1732818227731583700,116.00558374023437,-1.116791009902954,0.11757153272628784,9.742142677307129
1732818227736306200,116.01030615234374,-1.1175923347473145,0.11873331665992737,9.742036819458008
1732818227741028600,116.01502856445312,-1.11782705783844,0.11911135911941528,9.74200439453125
1732818227745750800,116.01975073242187,-1.1184643507003784,0.11865244805812836,9.741937637329102
1732818227750473200,116.02447314453126,-1.1182875633239746,0.11750543117523193,9.741971969604492
1732818227755195600,116.02919555664063,-1.119067668914795,0.11543405801057816,9.741907119750977
1732818227759917800,116.03391772460938,-1.1205742359161377,0.11298096925020218,9.7417631149292
1732818227764640300,116.03864013671875,-1.1214960813522339,0.1114264652132988,9.741674423217773
1732818227769362700,116.04336279296875,-1.1209584474563599,0.1111871674656868,9.741739273071289
1732818227774084900,116.0480849609375,-1.1190955638885498,0.11096270382404327,9.741955757141113
1732818227778807300,116.05280737304687,-1.1176408529281616,0.11034196615219116,9.7421293258667
1732818227783529700,116.05752978515625,-1.1164237260818481,0.1096295714378357,9.742277145385742
1732818227788252000,116.062251953125,-1.1150715351104736,0.10831474512815475,9.742446899414062
1732818227792974300,116.06697436523437,-1.1142975091934204,0.10722147673368454,9.742547035217285
1732818227797696800,116.07169677734375,-1.1139289140701294,0.1070004478096962,9.742591857910156
1732818227802419200,116.07641918945312,-1.1109215021133423,0.10746568441390991,9.742929458618164
1732818227807141400,116.08114135742187,-1.1056658029556274,0.10828618705272675,9.74351978302002
1732818227811863800,116.08586376953124,-1.1004034280776978,0.10878881812095642,9.744109153747559
1732818227816586000,116.0905859375,-1.0956602096557617,0.10827112197875977,9.744649887084961
1732818227821308400,116.09530834960937,-1.0918246507644653,0.10733424872159958,9.74509048461914
1732818227826030800,116.10003076171876,-1.088396668434143,0.10564891993999481,9.745491027832031
1732818227830753000,116.1047529296875,-1.08698570728302,0.10337942838668823,9.745674133300781
1732818227835475500,116.10947534179688,-1.0871645212173462,0.10243939608335495,9.745664596557617
1732818227840198000,116.11419799804688,-1.0884673595428467,0.103192038834095,9.74551010131836
1732818227844920300,116.11892041015625,-1.0889208316802979,0.10416031628847122,9.745450019836426
1732818227849642500,116.123642578125,-1.0896680355072021,0.10521938651800156,9.745354652404785
1732818227854365000,116.12836499023437,-1.0906436443328857,0.1066649928689003,9.745229721069336
1732818227859087000,116.13308715820312,-1.0908758640289307,0.10751967877149582,9.745194435119629
1732818227863809500,116.1378095703125,-1.091381549835205,0.1082141101360321,9.745129585266113
1732818227868532000,116.14253198242187,-1.0938018560409546,0.11187143623828888,9.744817733764648
1732818227873254400,116.14725439453125,-1.0967909097671509,0.11280733346939087,9.744470596313477
1732818227877976600,116.1519765625,-1.0982340574264526,0.11393677443265915,9.744295120239258
1732818227882699000,116.15669897460937,-1.0970121622085571,0.11203773319721222,9.744454383850098
1732818227887421400,116.16142138671874,-1.0965198278427124,0.10718794167041779,9.7445650100708
1732818227892143600,116.1661435546875,-1.0942069292068481,0.09670984745025635,9.74493408203125
1732818227896866000,116.17086596679688,-1.093953251838684,0.0886935219168663,9.745039939880371
1732818227901588500,116.17558837890626,-1.0919849872589111,0.0843072384595871,9.745298385620117
1732818227906310700,116.180310546875,-1.0894683599472046,0.07852350175380707,9.74562931060791
1732818227911033000,116.185033203125,-1.0868303775787354,0.07725872099399567,9.745933532714844
1732818227915755500,116.18975561523438,-1.0850437879562378,0.08171122521162033,9.74609661102295
1732818227920478000,116.19447802734375,-1.084514856338501,0.087278351187706,9.74610710144043
1732818227925200100,116.1992001953125,-1.087714433670044,0.09006115794181824,9.745725631713867
1732818227929922600,116.20392260742187,-1.092354416847229,0.08647630363702774,9.745238304138184
1732818227934644700,116.20864477539062,-1.1003457307815552,0.0844731405377388,9.744356155395508
1732818227939367200,116.2133671875,-1.108061671257019,0.08641465753316879,9.743465423583984
1732818227944089600,116.21808959960937,-1.1163780689239502,0.0902593731880188,9.742481231689453
1732818227948811800,116.22281176757812,-1.1220955848693848,0.09406236559152603,9.741788864135742
1732818227953534200,116.2275341796875,-1.124809980392456,0.09421148896217346,9.741474151611328
1732818227958256600,116.23225659179687,-1.1244686841964722,0.09150248765945435,9.741539001464844
1732818227962979000,116.23697900390626,-1.1247817277908325,0.08647989481687546,9.741549491882324
1732818227967701200,116.241701171875,-1.126660943031311,0.0840417817234993,9.741353034973145
1732818227972423700,116.24642358398438,-1.1280019283294678,0.08269869536161423,9.741209030151367
1732818227977146000,116.25114599609375,-1.1278711557388306,0.07963956892490387,9.741249084472656
1732818227981868300,116.25586840820313,-1.1246596574783325,0.07330680638551712,9.741671562194824
1732818227986590700,116.2605908203125,-1.1191359758377075,0.06874529272317886,9.742339134216309
1732818227991313200,116.26531323242187,-1.1118956804275513,0.06614412367343903,9.743186950683594
1732818227996035300,116.27003540039063,-1.104485273361206,0.06519726663827896,9.744036674499512
1732818228000757800,116.2747578125,-1.0971647500991821,0.06457434594631195,9.744868278503418
1732818228005480200,116.27948022460937,-1.0906881093978882,0.06500523537397385,9.74559211730957
1732818228010202400,116.28420239257812,-1.084170937538147,0.0692482441663742,9.74629020690918
1732818228014924800,116.2889248046875,-1.0804849863052368,0.07551970332860947,9.746651649475098
1732818228019647200,116.29364721679687,-1.0766657590866089,0.07995802164077759,9.747039794921875
1732818228024369400,116.29836938476562,-1.070462942123413,0.08211170881986618,9.74770450592041
1732818228029091800,116.303091796875,-1.0613385438919067,0.08349499106407166,9.74869155883789
1732818228033814300,116.30781420898437,-1.052819013595581,0.08523313701152802,9.749600410461426
1732818228038536700,116.31253662109376,-1.0446745157241821,0.0854349434375763,9.750473976135254
1732818228043259000,116.3172587890625,-1.0397284030914307,0.08680335432291031,9.75098991394043
1732818228047981300,116.32198120117188,-1.0341461896896362,0.08756623417139053,9.75157642364502
1732818228052703700,116.32670385742188,-1.0289027690887451,0.08789679408073425,9.752129554748535
1732818228057426000,116.33142602539063,-1.0229345560073853,0.08376415073871613,9.752793312072754
1732818228062148400,116.3361484375,-1.0187355279922485,0.08238555490970612,9.753244400024414
1732818228066870500,116.34087060546875,-1.0166213512420654,0.08898313343524933,9.753406524658203
1732818228071593000,116.34559301757812,-1.0144813060760498,0.09076404571533203,9.753613471984863
1732818228076315400,116.3503154296875,-1.0158461332321167,0.0879838764667511,9.753497123718262
1732818228081037800,116.35503784179687,-1.0196646451950073,0.08806145936250687,9.753097534179688
1732818228085760000,116.35976000976562,-1.0248075723648071,0.09281560033559799,9.752514839172363
1732818228090482400,116.364482421875,-1.0321885347366333,0.09980310499668121,9.751667976379395
1732818228095204900,116.36920483398437,-1.036820650100708,0.10246288031339645,9.751148223876953
1732818228099927000,116.37392700195312,-1.03903329372406,0.10239017754793167,9.750913619995117
1732818228104649500,116.3786494140625,-1.0415815114974976,0.10529328882694244,9.750611305236816
1732818228109372000,116.38337182617188,-1.0444742441177368,0.10853447020053864,9.750265121459961
1732818228114094000,116.38809399414062,-1.0491377115249634,0.11082471162080765,9.749738693237305
1732818228118816500,116.39281640625,-1.0539913177490234,0.11074471473693848,9.74921703338623
1732818228123539000,116.3975390625,-1.0576934814453125,0.10958632826805115,9.748828887939453
1732818228128261400,116.40226147460938,-1.0590475797653198,0.10676775127649307,9.748713493347168
1732818228132983600,116.40698364257813,-1.0619691610336304,0.10905122756958008,9.748369216918945
1732818228137706000,116.4117060546875,-1.0640543699264526,0.11700321733951569,9.748050689697266
1732818228142428200,116.41642822265625,-1.0651521682739258,0.12082026898860931,9.747882843017578
1732818228147150600,116.42115063476562,-1.0679575204849243,0.12022196501493454,9.747584342956543
1732818228151873000,116.425873046875,-1.0709108114242554,0.11770936101675034,9.747291564941406
1732818228156595500,116.43059545898437,-1.0709911584854126,0.11495260894298553,9.747314453125
1732818228161317600,116.43531762695312,-1.0712965726852417,0.11255812644958496,9.747309684753418
1732818228166040000,116.4400400390625,-1.0689995288848877,0.11049934476613998,9.74758529663086
1732818228170762500,116.44476245117187,-1.0651262998580933,0.11293992400169373,9.747982025146484
1732818228175484700,116.44948461914062,-1.0620158910751343,0.11617227643728256,9.748283386230469
1732818228180207000,116.45420703125,-1.0618582963943481,0.12073834985494614,9.748244285583496
1732818228184929500,116.45892944335938,-1.0670175552368164,0.1262083798646927,9.747611045837402
1732818228189651700,116.46365161132813,-1.07298743724823,0.1305893361568451,9.74689769744873
1732818228194374100,116.4683740234375,-1.075226068496704,0.13264696300029755,9.746623992919922
1732818228199096600,116.4730966796875,-1.0768556594848633,0.1279987096786499,9.746506690979004
1732818228203818800,116.47781884765625,-1.072390079498291,0.11985480040311813,9.747102737426758
1732818228208541200,116.48254125976563,-1.0692130327224731,0.12234845012426376,9.747421264648438
1732818228213263600,116.487263671875,-1.0615874528884888,0.12265314906835556,9.748250007629395
1732818228217986000,116.49198608398437,-1.0577571392059326,0.11893688887357712,9.748712539672852
1732818228222708200,116.49670825195312,-1.0569560527801514,0.11529406160116196,9.748842239379883
1732818228227430700,116.5014306640625,-1.056358814239502,0.11531920731067657,9.748907089233398
1732818228232152800,116.50615283203125,-1.0586018562316895,0.12004084140062332,9.74860668182373
1732818228236875300,116.51087524414062,-1.0609679222106934,0.12272626906633377,9.74831771850586
1732818228241597700,116.51559765625,-1.0618317127227783,0.12256462126970291,9.748224258422852
1732818228246320000,116.52032006835938,-1.0599285364151,0.12370522320270538,9.74841594696045
1732818228251042300,116.52504223632812,-1.0596157312393188,0.12705445289611816,9.748408317565918
1732818228255764700,116.5297646484375,-1.0600203275680542,0.12898817658424377,9.74833869934082
1732818228260487200,116.53448706054688,-1.0629960298538208,0.12838082015514374,9.748022079467773
1732818228265209300,116.53920922851563,-1.0659540891647339,0.12531636655330658,9.747739791870117
1732818228269931800,116.54393188476563,-1.0668684244155884,0.12506112456321716,9.74764347076416
1732818228274654200,116.548654296875,-1.0684304237365723,0.12625908851623535,9.747456550598145
1732818228279376400,116.55337646484375,-1.0688599348068237,0.1296212375164032,9.74736499786377
1732818228284098800,116.55809887695312,-1.068677544593811,0.13188722729682922,9.747355461120605
1732818228288821200,116.5628212890625,-1.0697883367538452,0.1314721703529358,9.747238159179688
1732818228293543700,116.56754370117187,-1.07252037525177,0.12915372848510742,9.746968269348145
1732818228298265900,116.57226586914062,-1.0760142803192139,0.12698403000831604,9.746611595153809
1732818228302988300,116.57698828125,-1.0794117450714111,0.12610109150409698,9.746248245239258
1732818228307710700,116.58171069335937,-1.0816409587860107,0.12686027586460114,9.745990753173828
1732818228312433000,116.58643286132812,-1.083315134048462,0.1280892789363861,9.745789527893066
1732818228317155300,116.5911552734375,-1.0824100971221924,0.1294083297252655,9.745872497558594
1732818228321877500,116.59587744140624,-1.0802984237670898,0.13074524700641632,9.746088981628418
1732818228326600000,116.60059985351562,-1.0774790048599243,0.1312505602836609,9.746394157409668
1732818228331322400,116.605322265625,-1.0746517181396484,0.13092662394046783,9.746710777282715
1732818228336044800,116.610044921875,-1.0706936120986938,0.12981633841991425,9.747160911560059
1732818228340767200,116.61476733398437,-1.0661457777023315,0.12667307257652283,9.747700691223145
1732818228345489400,116.61948950195313,-1.061423897743225,0.12292267382144928,9.74826431274414
1732818228350211800,116.6242119140625,-1.0563580989837646,0.12007326632738113,9.748849868774414
1732818228354934000,116.62893408203125,-1.050870656967163,0.11910539120435715,9.749455451965332
1732818228359656400,116.63365649414062,-1.0450224876403809,0.11959484219551086,9.750077247619629
1732818228364379000,116.63837890625,-1.0406557321548462,0.12039924412965775,9.750535011291504
1732818228369101000,116.64310107421875,-1.0399599075317383,0.11924272775650024,9.750622749328613
1732818228373823500,116.64782348632812,-1.0425536632537842,0.12231756001710892,9.7503080368042
1732818228378546000,116.6525458984375,-1.047469139099121,0.12673352658748627,9.749725341796875
1732818228383268400,116.65726831054687,-1.0502177476882935,0.12688352167606354,9.749427795410156
1732818228387990500,116.66199047851562,-1.0516841411590576,0.12789984047412872,9.749256134033203
1732818228392713000,116.666712890625,-1.0512690544128418,0.12806719541549683,9.749299049377441
1732818228397435400,116.67143530273438,-1.0508480072021484,0.12622907757759094,9.749368667602539
1732818228402157600,116.67615747070313,-1.0524710416793823,0.1247054785490036,9.749213218688965
1732818228406880000,116.6808798828125,-1.0563910007476807,0.12336257845163345,9.748805046081543
1732818228411602400,116.6856025390625,-1.0607545375823975,0.12201633304357529,9.7483491897583
1732818228416324600,116.69032470703125,-1.0659215450286865,0.12120838463306427,9.747795104980469
1732818228421047000,116.69504711914063,-1.0710601806640625,0.12116080522537231,9.747232437133789
1732818228425769500,116.69976953125,-1.074216604232788,0.12289546430110931,9.74686336517334
1732818228430492000,116.70449194335937,-1.0754642486572266,0.12527626752853394,9.746695518493652
1732818228435214000,116.70921411132812,-1.0768598318099976,0.1267518252134323,9.746522903442383
1732818228439936500,116.7139365234375,-1.0783709287643433,0.12705779075622559,9.746352195739746
1732818228444659000,116.71865893554687,-1.0798051357269287,0.12656739354133606,9.746198654174805
1732818228449381000,116.72338110351562,-1.080413579940796,0.12539952993392944,9.746147155761719
1732818228454103600,116.728103515625,-1.0813676118850708,0.1237286701798439,9.746061325073242
1732818228458825700,116.73282568359375,-1.082075595855713,0.12274184077978134,9.74599552154541
1732818228463548200,116.73754809570312,-1.081356406211853,0.12162637710571289,9.746088981628418
1732818228468270600,116.7422705078125,-1.0795009136199951,0.12010557949542999,9.74631404876709
1732818228472993000,116.74699291992188,-1.078554630279541,0.11899816244840622,9.74643325805664
1732818228477715500,116.75171557617188,-1.0794609785079956,0.11722032725811005,9.746353149414062
1732818228482437600,116.75643774414063,-1.081032395362854,0.11541339010000229,9.746200561523438
1732818228487160000,116.76116015625,-1.0816373825073242,0.11437526345252991,9.746146202087402
1732818228491882500,116.76588256835937,-1.081917643547058,0.11324111372232437,9.74612808227539
1732818228496604700,116.77060473632812,-1.0813583135604858,0.113543301820755,9.746187210083008
1732818228501327000,116.7753271484375,-1.0804795026779175,0.11635546386241913,9.746251106262207
1732818228506049300,116.78004931640625,-1.0786429643630981,0.11897227168083191,9.74642276763916
1732818228510771700,116.78477172851562,-1.0778639316558838,0.12001551687717438,9.746496200561523
1732818228515494100,116.789494140625,-1.079647183418274,0.1200280636548996,9.746298789978027
1732818228520216600,116.79421655273437,-1.0822079181671143,0.11949694156646729,9.74602222442627
1732818228524938800,116.79893872070312,-1.0857120752334595,0.118564672768116,9.745643615722656
1732818228529661200,116.8036611328125,-1.0885463953018188,0.11803362518548965,9.745333671569824
1732818228534383600,116.80838354492188,-1.0889054536819458,0.11712230741977692,9.745304107666016
1732818228539105800,116.81310571289063,-1.0852330923080444,0.1164499893784523,9.745721817016602
1732818228543828200,116.817828125,-1.079538106918335,0.11635275930166245,9.746355056762695
1732818228548550700,116.82255053710938,-1.0729845762252808,0.11564021557569504,9.747087478637695
1732818228553272800,116.82727294921875,-1.0665309429168701,0.11580222845077515,9.747794151306152
1732818228557995300,116.83199536132813,-1.0601413249969482,0.11630236357450485,9.74848461151123
1732818228562717700,116.8367177734375,-1.054521918296814,0.11559011042118073,9.749102592468262
1732818228567440100,116.84144018554687,-1.05018150806427,0.11552277952432632,9.74957275390625
1732818228572162300,116.84616235351562,-1.0467461347579956,0.1174393892288208,9.749918937683105
1732818228576884700,116.850884765625,-1.0433000326156616,0.11969194561243057,9.750260353088379
1732818228581607200,116.85560717773437,-1.0411925315856934,0.1206577941775322,9.75047492980957
1732818228586329300,116.86032934570312,-1.0403180122375488,0.1202671006321907,9.750572204589844
1732818228591051800,116.8650517578125,-1.0405666828155518,0.11978652328252792,9.750551223754883
1732818228595774200,116.86977416992187,-1.0403794050216675,0.12008348852396011,9.750568389892578
1732818228600496400,116.87449633789062,-1.0400171279907227,0.12090801447629929,9.75059700012207
1732818228605218800,116.87921875,-1.0391069650650024,0.12224769592285156,9.750676155090332
1732818228609941200,116.88394116210938,-1.0392435789108276,0.12417617440223694,9.75063705444336
1732818228614663700,116.88866357421875,-1.0404523611068726,0.12554708123207092,9.75049114227295
1732818228619385900,116.8933857421875,-1.0426174402236938,0.1250191181898117,9.75026798248291
1732818228624108300,116.8981083984375,-1.045591115951538,0.1237289234995842,9.749964714050293
1732818228628830700,116.90283081054687,-1.0479379892349243,0.12300124019384384,9.74972152709961
1732818228633553000,116.90755297851562,-1.0495712757110596,0.12160570919513702,9.749564170837402
1732818228638275300,116.912275390625,-1.049828052520752,0.11907408386468887,9.749567985534668
1732818228642997800,116.91699780273437,-1.0480345487594604,0.11711129546165466,9.749784469604492
1732818228647720000,116.92171997070312,-1.04330313205719,0.11610046774148941,9.750303268432617
1732818228652442400,116.9264423828125,-1.0370123386383057,0.11559031158685684,9.750981330871582
1732818228657164800,116.93116479492187,-1.0316956043243408,0.11420772224664688,9.751561164855957
1732818228661887000,116.93588696289062,-1.0283578634262085,0.11272930353879929,9.751931190490723
1732818228666609400,116.940609375,-1.0261794328689575,0.11130094528198242,9.752176284790039
1732818228671331800,116.94533178710938,-1.024506688117981,0.10997142642736435,9.752367973327637
1732818228676054300,116.95005419921876,-1.0218909978866577,0.10930905491113663,9.752650260925293
1732818228680776400,116.9547763671875,-1.0190389156341553,0.11006008088588715,9.75294017791748
1732818228685499000,116.95949877929688,-1.0156922340393066,0.11214158684015274,9.753265380859375
1732818228690221300,116.96422119140625,-1.0130894184112549,0.11338192969560623,9.753520965576172
1732818228694943500,116.96894360351563,-1.0154749155044556,0.11858327686786652,9.753211975097656
1732818228699666000,116.973666015625,-1.0184993743896484,0.1221635714173317,9.752851486206055
1732818228704388400,116.97838842773437,-1.0211108922958374,0.12298964709043503,9.752569198608398
1732818228709110500,116.98311059570312,-1.0221678018569946,0.11777135729789734,9.752522468566895
1732818228713833000,116.9878330078125,-1.0240823030471802,0.11602219194173813,9.752342224121094
1732818228718555400,116.99255541992187,-1.0254645347595215,0.11591733992099762,9.752198219299316
1732818228723277800,116.99727783203124,-1.0280617475509644,0.11433544009923935,9.751943588256836
1732818228728000000,117.002,-1.0311901569366455,0.11307132989168167,9.751627922058105
1732818228732722400,117.00672241210937,-1.0368051528930664,0.11235585063695908,9.751041412353516
1732818228737444900,117.01144482421876,-1.0423212051391602,0.11172948032617569,9.750460624694824
1732818228742167000,117.0161669921875,-1.0461729764938354,0.11096054315567017,9.750056266784668
1732818228746889500,117.02088940429688,-1.0499699115753174,0.108028843998909,9.74968147277832
1732818228751612000,117.02561181640625,-1.0526219606399536,0.10405974090099335,9.74943733215332
1732818228756334000,117.030333984375,-1.05247163772583,0.10147246718406677,9.749482154846191
1732818228761056500,117.03505639648438,-1.051649570465088,0.0995081216096878,9.749590873718262
1732818228765779000,117.03977905273437,-1.0499918460845947,0.09856387972831726,9.74977970123291
1732818228770501400,117.04450146484375,-1.0486329793930054,0.09884194284677505,9.749921798706055
1732818228775223600,117.0492236328125,-1.0469638109207153,0.09801408648490906,9.750109672546387
1732818228779946000,117.05394604492187,-1.0465092658996582,0.09731965512037277,9.750165939331055
1732818228784668400,117.05866845703125,-1.0473036766052246,0.09775278717279434,9.750076293945312
1732818228789390600,117.063390625,-1.0477300882339478,0.0996185690164566,9.750011444091797
1732818228794113000,117.06811303710937,-1.0477113723754883,0.10139293968677521,9.749995231628418
1732818228798835500,117.07283544921874,-1.0479573011398315,0.1011720523238182,9.749970436096191
1732818228803557600,117.0775576171875,-1.048284888267517,0.0984983891248703,9.74996280670166
1732818228808280000,117.08228002929687,-1.0487266778945923,0.09547609090805054,9.749946594238281
1732818228813002500,117.08700244140626,-1.050122618675232,0.09437661617994308,9.74980640411377
1732818228817725000,117.09172485351563,-1.0520591735839844,0.09466592222452164,9.749594688415527
1732818228822447000,117.09644702148438,-1.0556750297546387,0.0944242775440216,9.74920654296875
1732818228827169500,117.10116943359375,-1.0578970909118652,0.09408880025148392,9.748968124389648
1732818228831892000,117.10589208984375,-1.0586187839508057,0.09452427178621292,9.748886108398438
1732818228836614100,117.1106142578125,-1.0593985319137573,0.09544681012630463,9.748791694641113
1732818228841336600,117.11533666992187,-1.0613833665847778,0.09634748101234436,9.748567581176758
1732818228846058800,117.12005883789062,-1.0639362335205078,0.09640991687774658,9.74828815460205
1732818228850781200,117.12478125,-1.0642679929733276,0.0950799435377121,9.748265266418457
1732818228855503600,117.12950366210937,-1.0638105869293213,0.09281779080629349,9.748337745666504
1732818228860226000,117.13422607421874,-1.060657024383545,0.08984106034040451,9.748708724975586
1732818228864948500,117.13894848632812,-1.0572752952575684,0.08903305977582932,9.749083518981934
1732818228869670700,117.14367065429687,-1.0536258220672607,0.08933470398187637,9.749476432800293
1732818228874393000,117.14839306640626,-1.0511443614959717,0.08739830553531647,9.749760627746582
1732818228879115500,117.15311547851563,-1.0503844022750854,0.0849187821149826,9.74986457824707
1732818228883837700,117.15783764648438,-1.0508071184158325,0.08358334004878998,9.749831199645996
1732818228888560000,117.16256005859375,-1.051900029182434,0.08341346681118011,9.749714851379395
1732818228893282600,117.16728247070313,-1.0532716512680054,0.08428731560707092,9.74955940246582
1732818228898004700,117.17200463867188,-1.053942084312439,0.08548622578382492,9.749476432800293
1732818228902727200,117.17672705078125,-1.051711082458496,0.08649005740880966,9.74970817565918
1732818228907449600,117.18144970703125,-1.0482350587844849,0.08679245412349701,9.750079154968262
1732818228912171800,117.186171875,-1.0469633340835571,0.08648432046175003,9.750219345092773
1732818228916894200,117.19089428710937,-1.0464482307434082,0.08632836490869522,9.750275611877441
1732818228921616600,117.19561669921875,-1.0465524196624756,0.0857677161693573,9.750269889831543
1732818228926339000,117.20033911132812,-1.046073317527771,0.08370574563741684,9.75033950805664
1732818228931061200,117.20506127929687,-1.046675205230713,0.08173655718564987,9.75029182434082
1732818228935783700,117.20978369140624,-1.0463485717773438,0.08225314319133759,9.750322341918945
1732818228940506000,117.21450610351563,-1.0440858602523804,0.08489254862070084,9.750541687011719
1732818228945228300,117.21922827148437,-1.0407519340515137,0.08703126013278961,9.750880241394043
1732818228949950700,117.22395068359376,-1.0386618375778198,0.08719242364168167,9.751099586486816
1732818228954673200,117.22867309570313,-1.03810715675354,0.08622623234987259,9.751168251037598
1732818228959395300,117.23339526367188,-1.0381765365600586,0.08530972898006439,9.751169204711914
1732818228964117800,117.23811767578125,-1.0385489463806152,0.08529940992593765,9.751129150390625
1732818228968840200,117.24284008789063,-1.0375936031341553,0.08660931885242462,9.751218795776367
1732818228973562600,117.24756274414062,-1.0354026556015015,0.0877155065536499,9.751442909240723
1732818228978284800,117.25228491210937,-1.0322728157043457,0.08770327270030975,9.751774787902832
1732818228983007200,117.25700732421875,-1.028974175453186,0.08729163557291031,9.752127647399902
1732818228987729700,117.26172973632812,-1.0256879329681396,0.08715783059597015,9.752474784851074
1732818228992452000,117.2664521484375,-1.0213720798492432,0.08737485855817795,9.752924919128418
1732818228997174300,117.27117431640625,-1.0164520740509033,0.08752872049808502,9.753437995910645
1732818229001896700,117.27589672851562,-1.0123751163482666,0.08732066303491592,9.753863334655762
1732818229006619000,117.28061889648437,-1.008331298828125,0.08746160566806793,9.754281044006348
1732818229011341300,117.28534130859374,-1.0038093328475952,0.0884820744395256,9.754737854003906
1732818229016063700,117.29006372070313,-0.9986708164215088,0.08962405472993851,9.755255699157715
1732818229020786200,117.2947861328125,-0.994701623916626,0.09012619405984879,9.755656242370605
1732818229025508400,117.29950830078126,-0.9926888346672058,0.09026308357715607,9.755860328674316
1732818229030230800,117.30423071289063,-0.99262934923172,0.09095236659049988,9.755860328674316
1732818229034953200,117.308953125,-0.9927162528038025,0.09206212311983109,9.755839347839355
1732818229039675600,117.31367553710938,-0.9931097030639648,0.09290844947099686,9.755791664123535
1732818229044397800,117.31839770507813,-0.9927579164505005,0.09460184723138809,9.75581169128418
1732818229049120300,117.32312036132812,-0.991987407207489,0.09670033305883408,9.75586986541748
1732818229053842700,117.3278427734375,-0.99000483751297,0.09701413661241531,9.756068229675293
1732818229058564900,117.33256494140625,-0.990443229675293,0.09600868076086044,9.756032943725586
1732818229063287300,117.33728735351562,-0.9918473958969116,0.09500773251056671,9.755901336669922
1732818229068009700,117.342009765625,-0.9945089221000671,0.09448693692684174,9.755635261535645
1732818229072732000,117.34673193359374,-0.9976881742477417,0.09421975910663605,9.7553129196167
1732818229077454300,117.35145434570312,-1.0013014078140259,0.09395387768745422,9.754945755004883
1732818229082176800,117.3561767578125,-1.0042777061462402,0.09472720324993134,9.754631996154785
1732818229086899200,117.36089916992188,-1.0059179067611694,0.09727992862462997,9.754438400268555
1732818229091621400,117.36562133789063,-1.0068503618240356,0.09955202788114548,9.754319190979004
1732818229096343800,117.37034375,-1.0077784061431885,0.10048739612102509,9.754213333129883
1732818229101066200,117.37506616210938,-1.0093177556991577,0.10204353928565979,9.754037857055664
1732818229105788400,117.37978833007813,-1.0109447240829468,0.10373350977897644,9.753851890563965
1732818229110510800,117.3845107421875,-1.0119611024856567,0.10466266423463821,9.75373649597168
1732818229115233300,117.3892333984375,-1.0132365226745605,0.1057162657380104,9.753593444824219
1732818229119955500,117.39395556640625,-1.0138940811157227,0.1072937473654747,9.753506660461426
1732818229124678000,117.39867797851562,-1.012538194656372,0.10828381776809692,9.753637313842773
1732818229129400300,117.403400390625,-1.0123980045318604,0.1076243594288826,9.75365924835205
1732818229134122500,117.40812255859375,-1.0142401456832886,0.10653712600469589,9.75347900390625
1732818229138845000,117.41284497070312,-1.016364336013794,0.10532502830028534,9.75327205657959
1732818229143567400,117.4175673828125,-1.0184122323989868,0.10411740094423294,9.753070831298828
1732818229148289800,117.42228979492188,-1.0209627151489258,0.10274434089660645,9.75281810760498
1732818229153012200,117.42701220703125,-1.0252665281295776,0.1022132933139801,9.752371788024902
1732818229157734400,117.431734375,-1.0294790267944336,0.10430220514535904,9.751906394958496
1732818229162456800,117.43645678710938,-1.0330791473388672,0.10657983273267746,9.751501083374023
1732818229167179300,117.44117919921875,-1.0358084440231323,0.1068696603178978,9.751209259033203
1732818229171901400,117.4459013671875,-1.0389753580093384,0.10700127482414246,9.750869750976562
1732818229176623900,117.45062377929688,-1.0418421030044556,0.10809588432312012,9.750553131103516
1732818229181346000,117.45534594726563,-1.0439841747283936,0.10806403309106827,9.750323295593262
1732818229186068500,117.460068359375,-1.0467435121536255,0.10725617408752441,9.750036239624023
1732818229190791000,117.464791015625,-1.0482372045516968,0.1069670096039772,9.749879837036133
1732818229195513300,117.46951342773437,-1.0469310283660889,0.10703470557928085,9.750019073486328
1732818229200235500,117.47423559570312,-1.0431914329528809,0.10687880963087082,9.750421524047852
1732818229204958000,117.4789580078125,-1.037772297859192,0.10634826868772507,9.751005172729492
1732818229209680400,117.48368041992188,-1.0339373350143433,0.10649328678846359,9.751410484313965
1732818229214402800,117.48840283203126,-1.0306787490844727,0.10579370707273483,9.751764297485352
1732818229219125000,117.493125,-1.0291911363601685,0.10542882978916168,9.751924514770508
1732818229223847400,117.49784741210938,-1.0255454778671265,0.10193916410207748,9.752346992492676
1732818229228569900,117.50256982421875,-1.0227786302566528,0.10207585990428925,9.75263500213623
1732818229233292000,117.5072919921875,-1.0214389562606812,0.10737448185682297,9.752717971801758
1732818229238014500,117.51201440429688,-1.0209965705871582,0.11041511595249176,9.752730369567871
1732818229242737000,117.51673681640625,-1.020518183708191,0.11045660078525543,9.75278091430664
1732818229247459000,117.521458984375,-1.0220998525619507,0.11183246225118637,9.752599716186523
1732818229252181500,117.52618139648438,-1.0247020721435547,0.11513814330101013,9.752287864685059
1732818229256904000,117.53090405273437,-1.0263054370880127,0.1147964745759964,9.75212287902832
1732818229261626400,117.53562646484374,-1.0266168117523193,0.10938732326030731,9.752152442932129
1732818229266348500,117.5403486328125,-1.0227057933807373,0.10696109384298325,9.75259017944336
1732818229271071000,117.54507104492187,-1.017379641532898,0.10760820657014847,9.753140449523926
1732818229275793400,117.54979345703126,-1.013150691986084,0.1091732606291771,9.753562927246094
1732818229280515800,117.55451586914063,-1.0149463415145874,0.10682521760463715,9.753402709960938
1732818229285238000,117.55923803710938,-1.0235517024993896,0.1062110885977745,9.752509117126465
1732818229289960400,117.56396044921875,-1.0338629484176636,0.11005287617444992,9.75137996673584
1732818229294683000,117.56868286132813,-1.0421713590621948,0.11151551455259323,9.750478744506836
1732818229299405000,117.57340502929688,-1.045345664024353,0.10772127658128738,9.750181198120117
1732818229304127500,117.57812744140625,-1.045945167541504,0.10879242420196533,9.750103950500488
1732818229308850000,117.58284985351563,-1.0459263324737549,0.1154244914650917,9.750030517578125
1732818229313572000,117.58757202148438,-1.04409658908844,0.11610081791877747,9.750219345092773
1732818229318294500,117.59229443359375,-1.0419024229049683,0.11208688467741013,9.750500679016113
1732818229323017000,117.59701684570312,-1.0407168865203857,0.11119251698255539,9.75063705444336
1732818229327739400,117.60173950195312,-1.039334774017334,0.11406262218952179,9.750752449035645
1732818229332461600,117.60646166992187,-1.038338541984558,0.1144438087940216,9.7508544921875
1732818229337184000,117.61118408203124,-1.0360490083694458,0.11065038293600082,9.751141548156738
1732818229341906400,117.61590649414063,-1.0328656435012817,0.10810436308383942,9.751506805419922
1732818229346628600,117.62062866210937,-1.0283856391906738,0.11193251609802246,9.751936912536621
1732818229351351000,117.62535107421876,-1.0241159200668335,0.11317282915115356,9.752372741699219
1732818229356073500,117.63007348632813,-1.0204843282699585,0.10993544012308121,9.752790451049805
1732818229360795600,117.63479565429688,-1.0186024904251099,0.10902973264455795,9.752996444702148
1732818229365518000,117.63951806640625,-1.0168706178665161,0.1074908897280693,9.753194808959961
1732818229370240500,117.64424047851563,-1.0145853757858276,0.10465889424085617,9.753463745117188
1732818229374963000,117.648962890625,-1.0145747661590576,0.10473190993070602,9.753463745117188
1732818229379685000,117.65368505859375,-1.0176483392715454,0.1096019372344017,9.753090858459473
1732818229384407600,117.65840747070312,-1.020306944847107,0.11328207701444626,9.75277042388916
1732818229389130000,117.6631298828125,-1.0242297649383545,0.1109253317117691,9.752386093139648
1732818229393852400,117.66785229492187,-1.0296978950500488,0.10799211263656616,9.751843452453613
1732818229398574600,117.67257470703125,-1.0329004526138306,0.11032986640930176,9.751479148864746
1732818229403297000,117.67729711914062,-1.0349057912826538,0.1124878078699112,9.751241683959961
1732818229408019500,117.68201953125,-1.0359491109848022,0.1152898445725441,9.751097679138184
1732818229412741600,117.68674169921874,-1.0398880243301392,0.12125315517187119,9.750606536865234
1732818229417464000,117.69146411132813,-1.0413304567337036,0.12712404131889343,9.750377655029297
1732818229422186500,117.6961865234375,-1.044285535812378,0.13034822046756744,9.750019073486328
1732818229426908700,117.70090869140626,-1.0485119819641113,0.1306617110967636,9.749561309814453
1732818229431631000,117.70563110351563,-1.0519022941589355,0.1303558498620987,9.749200820922852
1732818229436353500,117.710353515625,-1.0550158023834229,0.12908875942230225,9.748880386352539
1732818229441076000,117.71507592773438,-1.056837558746338,0.12273391336202621,9.748764991760254
1732818229445798100,117.71979809570313,-1.0547723770141602,0.11882367730140686,9.74903678894043
1732818229450520600,117.7245205078125,-1.0504709482192993,0.12062976509332657,9.749479293823242
1732818229455243000,117.72924291992187,-1.0453556776046753,0.12155691534280777,9.750018119812012
1732818229459965400,117.73396533203125,-1.0392247438430786,0.12010050565004349,9.750690460205078
1732818229464687600,117.7386875,-1.0338886976242065,0.11835499107837677,9.751279830932617
1732818229469410000,117.74341015625,-1.0318222045898438,0.11949516832828522,9.751484870910645
1732818229474132500,117.74813256835938,-1.0306271314620972,0.11979500204324722,9.751606941223145
1732818229478854700,117.75285473632813,-1.028612494468689,0.11820536851882935,9.751838684082031
1732818229483577000,117.7575771484375,-1.0275483131408691,0.11948370188474655,9.751935958862305
1732818229488299500,117.76229956054688,-1.0265635251998901,0.12168554216623306,9.752012252807617
1732818229493021700,117.76702172851563,-1.0242445468902588,0.12312392890453339,9.752237319946289
1732818229497744100,117.771744140625,-1.0239900350570679,0.12245853245258331,9.752272605895996
1732818229502466600,117.77646655273438,-1.0240206718444824,0.12003954499959946,9.752299308776855
1732818229507189000,117.78118896484375,-1.024749994277954,0.11533340811729431,9.752280235290527
1732818229511911200,117.7859111328125,-1.0275208950042725,0.11409854888916016,9.752002716064453
1732818229516633600,117.79063354492187,-1.030277132987976,0.11773796379566193,9.751669883728027
1732818229521356000,117.79535595703125,-1.0319390296936035,0.12502577900886536,9.751402854919434
1732818229526078500,117.80007836914062,-1.0336353778839111,0.1303628534078598,9.751152992248535
1732818229530800600,117.80480053710937,-1.035974383354187,0.13323375582695007,9.750866889953613
1732818229535523000,117.80952319335937,-1.0407174825668335,0.13509684801101685,9.750334739685059
1732818229540245500,117.81424560546876,-1.0457204580307007,0.13806593418121338,9.74975872039795
1732818229544967700,117.8189677734375,-1.0504835844039917,0.13876380026340485,9.749237060546875
1732818229549690000,117.82369018554688,-1.0517675876617432,0.1351674199104309,9.74914836883545
1732818229554412500,117.82841259765625,-1.050944209098816,0.13224449753761292,9.749277114868164
1732818229559134700,117.833134765625,-1.0460535287857056,0.12898996472358704,9.749847412109375
1732818229563857200,117.83785717773438,-1.0409907102584839,0.12616488337516785,9.750426292419434
1732818229568579600,117.84257958984375,-1.035096526145935,0.12188994884490967,9.751107215881348
1732818229573302000,117.84730200195312,-1.029774785041809,0.11594206839799881,9.751744270324707
1732818229578024200,117.85202416992188,-1.0248358249664307,0.11090756952762604,9.752323150634766
1732818229582746600,117.85674658203125,-1.0226402282714844,0.10650363564491272,9.752602577209473
1732818229587469000,117.86146899414062,-1.020757794380188,0.10365590453147888,9.752829551696777
1732818229592191500,117.86619140625,-1.0193426609039307,0.10356677323579788,9.752978324890137
1732818229596913700,117.87091357421875,-1.0187495946884155,0.10671200603246689,9.753006935119629
1732818229601636000,117.87563598632812,-1.0185507535934448,0.10904153436422348,9.753002166748047
1732818229606358500,117.88035864257813,-1.0193874835968018,0.10749194771051407,9.75293254852295
1732818229611080700,117.88508081054688,-1.020642638206482,0.10774041712284088,9.752798080444336
1732818229615803100,117.88980322265625,-1.0235481262207031,0.1101619228720665,9.752466201782227
1732818229620525600,117.89452563476563,-1.0254034996032715,0.1131816878914833,9.752237319946289
1732818229625247700,117.89924780273438,-1.0271868705749512,0.1143360361456871,9.752036094665527
1732818229629970200,117.90397021484375,-1.0281277894973755,0.11451179534196854,9.751935005187988
1732818229634692600,117.90869262695313,-1.0299988985061646,0.11388999223709106,9.751744270324707
1732818229639415000,117.9134150390625,-1.0310684442520142,0.11107729375362396,9.751663208007812
1732818229644137200,117.91813720703125,-1.0339131355285645,0.10995382070541382,9.751375198364258
1732818229648859600,117.92285961914062,-1.0358814001083374,0.10691006481647491,9.751200675964355
1732818229653582000,117.92758203125,-1.03596031665802,0.10387852042913437,9.751224517822266
1732818229658304500,117.93230444335937,-1.0350730419158936,0.09774575382471085,9.751381874084473
1732818229663026700,117.93702661132812,-1.0339021682739258,0.09311378002166748,9.751551628112793
1732818229667749000,117.9417490234375,-1.0328279733657837,0.0954534038901329,9.751643180847168
1732818229672471600,117.94647143554687,-1.029958963394165,0.0955735370516777,9.751945495605469
1732818229677193700,117.95119384765626,-1.0298206806182861,0.09439798444509506,9.751970291137695
1732818229681916200,117.95591625976563,-1.0317964553833008,0.09067928791046143,9.75179672241211
1732818229686638600,117.960638671875,-1.0334737300872803,0.09046804159879684,9.751622200012207
1732818229691360800,117.96536083984375,-1.0384215116500854,0.0929952934384346,9.751072883605957
1732818229696083200,117.97008325195313,-1.0400387048721313,0.09108201414346695,9.750919342041016
1732818229700805600,117.9748056640625,-1.0386488437652588,0.08998919278383255,9.751075744628906
1732818229705528000,117.97952807617187,-1.0372520685195923,0.08935093134641647,9.75123119354248
1732818229710250200,117.98425024414063,-1.0360187292099,0.08982840180397034,9.751358032226562
1732818229714972700,117.98897265625,-1.0344854593276978,0.09071910381317139,9.75151252746582
1732818229719695000,117.99369506835937,-1.0355887413024902,0.08963442593812943,9.751405715942383
1732818229724417500,117.99841748046875,-1.040622353553772,0.08978515863418579,9.75086784362793
1732818229729139700,118.0031396484375,-1.0455901622772217,0.08817267417907715,9.750351905822754
1732818229733862100,118.00786206054687,-1.0501505136489868,0.08590847998857498,9.749881744384766
1732818229738584600,118.01258447265624,-1.0546308755874634,0.08731511235237122,9.749384880065918
1732818229743307000,118.01730712890625,-1.0584983825683594,0.09212692081928253,9.748922348022461
1732818229748029200,118.022029296875,-1.0605895519256592,0.09354015439748764,9.74868106842041
1732818229752751600,118.02675170898438,-1.063145399093628,0.09092243760824203,9.748427391052246
1732818229757474000,118.03147412109375,-1.064157247543335,0.08870386332273483,9.74833869934082
1732818229762196200,118.0361962890625,-1.0652358531951904,0.09010592848062515,9.748207092285156
1732818229766918700,118.04091870117188,-1.066128134727478,0.09143718332052231,9.748096466064453
1732818229771641000,118.04564111328125,-1.06401526927948,0.08926462382078171,9.748348236083984
1732818229776363300,118.05036328125,-1.05954110622406,0.08767512440681458,9.748849868774414
1732818229781085700,118.05508569335937,-1.054051399230957,0.09032722562551498,9.749420166015625
1732818229785808100,118.05980810546875,-1.044262409210205,0.09112422168254852,9.750466346740723
1732818229790530600,118.06453051757812,-1.0348652601242065,0.0893339291214943,9.751484870910645
1732818229795252700,118.06925268554687,-1.0297555923461914,0.08664485812187195,9.752050399780273
1732818229799975200,118.07397509765624,-1.0280295610427856,0.08490750938653946,9.75224781036377
1732818229804697600,118.07869750976562,-1.0287184715270996,0.08409206569194794,9.752182006835938
1732818229809420000,118.083419921875,-1.0315886735916138,0.08752630650997162,9.751849174499512
1732818229814142200,118.08814208984376,-1.032192587852478,0.09412458539009094,9.751723289489746
1732818229818864600,118.09286474609375,-1.0333269834518433,0.09930049628019333,9.75155258178711
1732818229823587000,118.09758715820313,-1.037455439567566,0.10403003543615341,9.751063346862793
1732818229828309500,118.1023095703125,-1.0415352582931519,0.1055009663105011,9.75061321258545
1732818229833031700,118.10703173828125,-1.0484906435012817,0.11066272109746933,9.749810218811035
1732818229837754000,118.11175415039062,-1.0546940565109253,0.11531005799770355,9.749086380004883
1732818229842476500,118.1164765625,-1.0570943355560303,0.11680249124765396,9.748810768127441
1732818229847198700,118.12119873046875,-1.0572237968444824,0.11887457966804504,9.748771667480469
1732818229851921200,118.12592114257812,-1.0574766397476196,0.12013415992259979,9.74872875213623
1732818229856643600,118.1306435546875,-1.0568262338638306,0.11988832801580429,9.748802185058594
1732818229861365800,118.13536572265625,-1.0564815998077393,0.11736968159675598,9.748869895935059
1732818229866088200,118.14008813476562,-1.0589392185211182,0.11676604300737381,9.748610496520996
1732818229870810600,118.144810546875,-1.062814712524414,0.11647248268127441,9.748191833496094
1732818229875533000,118.14953295898438,-1.0664502382278442,0.11426661908626556,9.747820854187012
1732818229880255200,118.15425512695313,-1.0669749975204468,0.11209031194448471,9.747788429260254
1732818229884977700,118.15897778320313,-1.0695644617080688,0.11583083122968674,9.747461318969727
1732818229889700000,118.1637001953125,-1.0702422857284546,0.12169322371482849,9.747315406799316
1732818229894422500,118.16842260742187,-1.0718271732330322,0.12316155433654785,9.747122764587402
1732818229899144700,118.17314477539063,-1.0739880800247192,0.12226058542728424,9.746896743774414
1732818229903867100,118.1778671875,-1.079296588897705,0.12508274614810944,9.7462739944458
1732818229908589600,118.18258959960937,-1.0823429822921753,0.13011305034160614,9.745870590209961
1732818229913312000,118.18731201171875,-1.0834136009216309,0.13302652537822723,9.745712280273438
1732818229918034200,118.1920341796875,-1.0790739059448242,0.13592088222503662,9.746152877807617
1732818229922756600,118.19675659179687,-1.071920394897461,0.1405334770679474,9.746877670288086
1732818229927479000,118.20147900390624,-1.0642986297607422,0.14417093992233276,9.747660636901855
1732818229932201200,118.206201171875,-1.0585668087005615,0.1432754546403885,9.748297691345215
1732818229936923600,118.21092358398438,-1.0566681623458862,0.14205914735794067,9.748520851135254
1732818229941646000,118.21564599609376,-1.055014967918396,0.14009402692317963,9.74872875213623
1732818229946368300,118.2203681640625,-1.0525246858596802,0.1369222104549408,9.749042510986328
1732818229951090700,118.22509057617188,-1.0459047555923462,0.13237759470939636,9.749817848205566
1732818229955813000,118.22981323242188,-1.0402520895004272,0.13207761943340302,9.750426292419434
1732818229960535600,118.23453564453125,-1.035606026649475,0.13680480420589447,9.750855445861816
1732818229965257700,118.2392578125,-1.030255675315857,0.1379941999912262,9.751405715942383
1732818229969980200,118.24398022460937,-1.0271456241607666,0.13479751348495483,9.751778602600098
1732818229974702600,118.24870263671875,-1.02791166305542,0.13415756821632385,9.751707077026367
1732818229979425000,118.25342504882812,-1.0280547142028809,0.1382443606853485,9.75163459777832
1732818229984147200,118.25814721679687,-1.0298289060592651,0.1438034027814865,9.751367568969727
1732818229988869600,118.26286962890624,-1.0285580158233643,0.1445971429347992,9.751489639282227
1732818229993592000,118.26759204101562,-1.023555874824524,0.14529083669185638,9.752005577087402
1732818229998314500,118.272314453125,-1.0183264017105103,0.1464565545320511,9.752535820007324
1732818230003036700,118.27703662109376,-1.01516854763031,0.1469893753528595,9.752856254577637
1732818230007759000,118.28175903320313,-1.0134352445602417,0.14712800085544586,9.753034591674805
1732818230012481500,118.2864814453125,-1.0149507522583008,0.14607757329940796,9.75289249420166
1732818230017203700,118.29120361328125,-1.0192316770553589,0.14597058296203613,9.752448081970215
1732818230021926100,118.29592602539063,-1.0220632553100586,0.14514295756816864,9.752163887023926
1732818230026648600,118.30064868164062,-1.0248621702194214,0.14397716522216797,9.751887321472168
1732818230031370800,118.30537084960937,-1.0295031070709229,0.14819283783435822,9.751335144042969
1732818230036093200,118.31009326171875,-1.0322768688201904,0.1505671888589859,9.751006126403809
1732818230040815600,118.31481567382812,-1.0352352857589722,0.1481112390756607,9.75072956085205
1732818230045538000,118.3195380859375,-1.040860891342163,0.14418689906597137,9.750189781188965
1732818230050260200,118.32426025390625,-1.0499365329742432,0.14386603236198425,9.749221801757812
1732818230054982700,118.32898266601562,-1.0579261779785156,0.1461930274963379,9.748322486877441
1732818230059705000,118.333705078125,-1.0644360780715942,0.14498461782932281,9.74763298034668
1732818230064427500,118.33842749023438,-1.0678104162216187,0.14178599417209625,9.747310638427734
1732818230069149700,118.34314965820313,-1.0672966241836548,0.14014607667922974,9.747391700744629
1732818230073872100,118.3478720703125,-1.0647386312484741,0.13755904138088226,9.74770736694336
1732818230078594600,118.35259448242188,-1.0636333227157593,0.13729022443294525,9.747831344604492
1732818230083317000,118.35731689453125,-1.05876886844635,0.13612042367458344,9.748377799987793
1732818230088039200,118.3620390625,-1.0532649755477905,0.1328147053718567,9.749019622802734
1732818230092761600,118.36676171875,-1.0494168996810913,0.12885181605815887,9.749486923217773
1732818230097484000,118.37148413085937,-1.0432355403900146,0.12598435580730438,9.750188827514648
1732818230102206200,118.37620629882812,-1.0404046773910522,0.12931519746780396,9.750446319580078
1732818230106928600,118.3809287109375,-1.038115382194519,0.13540425896644592,9.750608444213867
1732818230111651000,118.38565112304687,-1.0359524488449097,0.137374147772789,9.750811576843262
1732818230116373200,118.39037329101562,-1.0336941480636597,0.13661108911037445,9.75106143951416
1732818230121095700,118.395095703125,-1.034907341003418,0.1399800181388855,9.750885009765625
1732818230125818000,118.39981811523438,-1.0354450941085815,0.14577071368694305,9.75074291229248
1732818230130540500,118.40454052734376,-1.035465955734253,0.14725132286548615,9.75071907043457
1732818230135262700,118.4092626953125,-1.0330051183700562,0.1453385204076767,9.751008987426758
1732818230139985200,118.41398510742188,-1.029946208000183,0.14509700238704681,9.751336097717285
1732818230144707600,118.41870751953125,-1.0267225503921509,0.14738577604293823,9.751641273498535
1732818230149430000,118.42342993164063,-1.0237504243850708,0.14703376591205597,9.751958847045898
1732818230154152200,118.42815209960938,-1.0219541788101196,0.144928976893425,9.752179145812988
1732818230158874600,118.43287451171875,-1.0187275409698486,0.1393200159072876,9.75259780883789
1732818230163597000,118.43759716796875,-1.0180202722549438,0.1371413767337799,9.752702713012695
1732818230168319500,118.44231958007812,-1.0165032148361206,0.13582660257816315,9.752880096435547
1732818230173041700,118.44704174804687,-1.0137749910354614,0.13553227484226227,9.753167152404785
1732818230177764000,118.45176416015624,-1.0130786895751953,0.1402781903743744,9.753172874450684
1732818230182486500,118.45648657226562,-1.0136420726776123,0.14289864897727966,9.75307559967041
1732818230187209000,118.461208984375,-1.0139391422271729,0.1434149295091629,9.75303840637207
1732818230191931100,118.46593115234376,-1.0183027982711792,0.14544294774532318,9.75255298614502
1732818230196653600,118.47065356445313,-1.0236055850982666,0.1508500725030899,9.75191593170166
1732818230201376000,118.4753759765625,-1.029232144355774,0.15453143417835236,9.751265525817871
1732818230206098200,118.48009814453125,-1.0328936576843262,0.15470758080482483,9.750876426696777
1732818230210820600,118.48482055664063,-1.0349762439727783,0.1565006971359253,9.750626564025879
1732818230215543000,118.48954296875,-1.035700798034668,0.15980127453804016,9.750494956970215
1732818230220265500,118.49426538085937,-1.0344496965408325,0.16006459295749664,9.750624656677246
1732818230224987600,118.49898754882813,-1.0350538492202759,0.15977002680301666,9.750565528869629
1732818230229710000,118.5037099609375,-1.0345978736877441,0.15890848636627197,9.750628471374512
1732818230234432500,118.5084326171875,-1.034716010093689,0.15913617610931396,9.750611305236816
1732818230239154700,118.51315478515625,-1.035211205482483,0.1583317220211029,9.750571250915527
1732818230243877000,118.51787719726562,-1.0326286554336548,0.1574845016002655,9.750860214233398
1732818230248599600,118.522599609375,-1.0292047262191772,0.16021917760372162,9.751176834106445
1732818230253322000,118.52732202148438,-1.024880051612854,0.16073429584503174,9.75162410736084
1732818230258044400,118.53204443359375,-1.019342303276062,0.15770581364631653,9.752253532409668
1732818230262766600,118.5367666015625,-1.0159385204315186,0.15615369379520416,9.752634048461914
1732818230267489000,118.54148901367188,-1.0161266326904297,0.1603095531463623,9.752547264099121
1732818230272211500,118.54621142578125,-1.0211467742919922,0.16615796089172363,9.751924514770508
1732818230276934000,118.55093383789062,-1.0237421989440918,0.16856783628463745,9.751611709594727
1732818230281656000,118.55565600585938,-1.0271070003509521,0.1719072014093399,9.751198768615723
1732818230286378500,118.56037841796875,-1.0296989679336548,0.17499056458473206,9.750870704650879
1732818230291101000,118.56510083007812,-1.0311644077301025,0.17672684788703918,9.75068473815918
1732818230295823000,118.56982299804687,-1.0324941873550415,0.17810647189617157,9.750518798828125
1732818230300545500,118.57454565429687,-1.0324174165725708,0.17942140996456146,9.750502586364746
1732818230305268000,118.57926806640624,-1.0302823781967163,0.18016958236694336,9.750714302062988
1732818230309990400,118.58399047851563,-1.027481198310852,0.17802990972995758,9.751049995422363
1732818230314712600,118.58871264648438,-1.0232712030410767,0.17605014145374298,9.7515287399292
1732818230319435000,118.59343505859376,-1.0216561555862427,0.17988286912441254,9.751627922058105
1732818230324157400,118.59815747070313,-1.0196788311004639,0.1860261708498001,9.75171947479248
1732818230328879600,118.60287963867188,-1.019826054573059,0.1861037015914917,9.751703262329102
1732818230333602000,118.60760205078125,-1.0203626155853271,0.18118317425251007,9.751739501953125
1732818230338324500,118.61232446289063,-1.0241081714630127,0.17923316359519958,9.751382827758789
1732818230343047000,118.617046875,-1.0288046598434448,0.18049755692481995,9.750865936279297
1732818230347769000,118.62176904296875,-1.0349770784378052,0.1802939772605896,9.750214576721191
1732818230352491500,118.62649145507812,-1.0385106801986694,0.1770164966583252,9.749899864196777
1732818230357214000,118.6312138671875,-1.0378789901733398,0.17303529381752014,9.750039100646973
1732818230361936400,118.63593627929687,-1.0357403755187988,0.17015337944030762,9.750317573547363
1732818230366658600,118.64065844726562,-1.0331205129623413,0.16686932742595673,9.750651359558105
1732818230371381000,118.64538110351563,-1.0341671705245972,0.16258585453033447,9.750612258911133
1732818230376103400,118.650103515625,-1.0371994972229004,0.1580870896577835,9.750365257263184
1732818230380825900,118.65482592773438,-1.0385076999664307,0.15869246423244476,9.750214576721191
1732818230385548000,118.65954809570313,-1.0330874919891357,0.16235968470573425,9.750730514526367
1732818230390270500,118.6642705078125,-1.0252211093902588,0.16852521896362305,9.751456260681152
1732818230394993000,118.66899291992188,-1.0151723623275757,0.17205606400966644,9.752446174621582
1732818230399715300,118.67371533203125,-1.0100576877593994,0.17345337569713593,9.752951622009277
1732818230404437500,118.6784375,-1.0071076154708862,0.176629900932312,9.75320053100586
1732818230409160000,118.68315991210937,-1.0067557096481323,0.17917639017105103,9.753190040588379
1732818230413882400,118.68788232421875,-1.0056432485580444,0.18254192173480988,9.753242492675781
1732818230418604500,118.6926044921875,-1.0039033889770508,0.18266190588474274,9.753419876098633
1732818230423327000,118.69732690429687,-1.005163311958313,0.18386991322040558,9.753267288208008
1732818230428049400,118.70204931640625,-1.0042450428009033,0.1878110021352768,9.753286361694336
1732818230432771800,118.70677172851562,-1.0028436183929443,0.18671447038650513,9.75345230102539
1732818230437494000,118.71149389648437,-1.0005438327789307,0.18219485878944397,9.75377368927002
1732818230442216400,118.71621655273438,-0.9963642358779907,0.17936855554580688,9.754254341125488
1732818230446939000,118.72093896484375,-0.9920135736465454,0.17707937955856323,9.754739761352539
1732818230451661000,118.7256611328125,-0.988595724105835,0.17138107120990753,9.75518798828125
1732818230456383500,118.73038354492188,-0.9864039421081543,0.1624312400817871,9.755563735961914
1732818230461106000,118.73510595703125,-0.9827969670295715,0.1564498245716095,9.756024360656738
1732818230465828400,118.73982836914062,-0.9825780391693115,0.15634174644947052,9.756048202514648
1732818230470550500,118.74455053710938,-0.9869940280914307,0.15966317057609558,9.755548477172852
1732818230475273000,118.74927294921875,-0.9904510974884033,0.16030363738536835,9.75518798828125
1732818230479995400,118.75399536132812,-0.9990960955619812,0.1610003113746643,9.754295349121094
1732818230484717800,118.7587177734375,-1.008410096168518,0.16573511064052582,9.753256797790527
1732818230489440000,118.76343994140625,-1.0183849334716797,0.1708143800497055,9.752132415771484
1732818230494162400,118.76816235351562,-1.026735782623291,0.17211316525936127,9.751235008239746
1732818230498884900,118.772884765625,-1.032834529876709,0.17492838203907013,9.750539779663086
1732818230503607300,118.77760717773438,-1.0358818769454956,0.1786968857049942,9.75014877319336
1732818230508329700,118.78232983398438,-1.0378755331039429,0.1806480884552002,9.749900817871094
1732818230513052000,118.78705200195313,-1.0409098863601685,0.17824329435825348,9.74962043762207
1732818230517774300,118.7917744140625,-1.0425035953521729,0.17181353271007538,9.749567031860352
1732818230522496800,118.79649682617188,-1.0468919277191162,0.16449177265167236,9.749222755432129
1732818230527219000,118.80121899414063,-1.0510226488113403,0.16016030311584473,9.74885082244873
1732818230531941400,118.80594140625,-1.0518356561660767,0.15385381877422333,9.748865127563477
1732818230536663800,118.81066381835937,-1.0506654977798462,0.14884570240974426,9.749068260192871
1732818230541386200,118.81538623046875,-1.0471774339675903,0.1444583684206009,9.749509811401367
1732818230546108400,118.8201083984375,-1.0413219928741455,0.14099805057048798,9.750186920166016
1732818230550830800,118.82483081054687,-1.0384190082550049,0.13961882889270782,9.750517845153809
1732818230555553300,118.82955322265624,-1.037434697151184,0.14225535094738007,9.750582695007324
1732818230560275500,118.834275390625,-1.0366957187652588,0.14960543811321259,9.750551223754883
1732818230564998000,118.83899780273437,-1.0374146699905396,0.15193411707878113,9.750439643859863
1732818230569720300,118.84372021484376,-1.0395512580871582,0.15189267694950104,9.750212669372559
1732818230574442500,118.8484423828125,-1.040462613105774,0.15525197982788086,9.750062942504883
1732818230579165000,118.8531650390625,-1.0396978855133057,0.15842223167419434,9.750093460083008
1732818230583887400,118.85788745117188,-1.0385100841522217,0.161321222782135,9.75017261505127
1732818230588609800,118.86260986328125,-1.0372393131256104,0.15945382416248322,9.750338554382324
1732818230593332200,118.86733227539062,-1.0343643426895142,0.15817412734031677,9.750665664672852
1732818230598054400,118.87205444335937,-1.0333380699157715,0.15829019248485565,9.750772476196289
1732818230602776800,118.87677685546875,-1.028087854385376,0.15550260245800018,9.751371383666992
1732818230607499300,118.88149926757812,-1.0225344896316528,0.15694549679756165,9.751932144165039
1732818230612221700,118.8862216796875,-1.0181628465652466,0.15976935625076294,9.75234317779541
1732818230616943900,118.89094384765625,-1.0148576498031616,0.16223712265491486,9.752647399902344
1732818230621666300,118.89566625976562,-1.0121299028396606,0.15601767599582672,9.753032684326172
1732818230626388700,118.900388671875,-1.0122038125991821,0.15004894137382507,9.753117561340332
1732818230631111200,118.90511108398438,-1.0133060216903687,0.1477927714586258,9.75303840637207
1732818230635833300,118.90983325195313,-1.0152058601379395,0.14433902502059937,9.752893447875977
1732818230640555800,118.9145556640625,-1.014994502067566,0.14107221364974976,9.752962112426758
1732818230645278200,118.9192783203125,-1.0155415534973145,0.13828454911708832,9.752944946289062
1732818230650000600,118.92400073242187,-1.0153393745422363,0.13986901938915253,9.75294303894043
1732818230654722800,118.92872290039062,-1.0152394771575928,0.14445148408412933,9.752887725830078
1732818230659445200,118.9334453125,-1.0175620317459106,0.15089550614356995,9.752548217773438
1732818230664167700,118.93816772460937,-1.019100308418274,0.15832583606243134,9.75226879119873
1732818230668890000,118.94289013671874,-1.0233838558197021,0.16335327923297882,9.751738548278809
1732818230673612300,118.9476123046875,-1.0264837741851807,0.16668511927127838,9.751355171203613
1732818230678334700,118.95233471679687,-1.0303486585617065,0.17417332530021667,9.750816345214844
1732818230683057200,118.95705712890626,-1.0317178964614868,0.1850121021270752,9.750473022460938
1732818230687779300,118.961779296875,-1.032566785812378,0.19285431504249573,9.75023078918457
1732818230692501800,118.96650170898438,-1.0336554050445557,0.1968500018119812,9.750035285949707
1732818230697224200,118.97122412109375,-1.0336624383926392,0.2004237174987793,9.749961853027344
1732818230701946600,118.97594653320313,-1.0355805158615112,0.2059592455625534,9.749643325805664
1732818230706668800,118.98066870117188,-1.0375564098358154,0.2123166173696518,9.749296188354492
1732818230711391200,118.98539111328125,-1.0372567176818848,0.21620921790599823,9.749242782592773
1732818230716113700,118.99011376953125,-1.0339442491531372,0.2179574817419052,9.749555587768555
1732818230720835800,118.9948359375,-1.0303430557250977,0.21811160445213318,9.749934196472168
1732818230725558300,118.99955834960937,-1.0276979207992554,0.2152765542268753,9.750275611877441
1732818230730280700,119.00428076171875,-1.0256179571151733,0.21053758263587952,9.750598907470703
1732818230735003100,119.00900317382812,-1.0230188369750977,0.20421457290649414,9.751006126403809
1732818230739725300,119.01372534179687,-1.0199750661849976,0.19601455330848694,9.751492500305176
1732818230744447700,119.01844775390624,-1.0156954526901245,0.18695932626724243,9.752117156982422
1732818230749170200,119.02317016601563,-1.0106865167617798,0.1808631271123886,9.752752304077148
1732818230753892600,119.027892578125,-1.0067483186721802,0.18054689466953278,9.753165245056152
1732818230758615000,119.03261499023438,-1.0018209218978882,0.1809626668691635,9.753665924072266
1732818230763337200,119.03733715820313,-0.9985269904136658,0.17951254546642303,9.754030227661133
1732818230768059600,119.0420595703125,-0.9965443015098572,0.1779644787311554,9.754261016845703
1732818230772782000,119.04678198242188,-0.9963186979293823,0.18248091638088226,9.75420093536377
1732818230777504500,119.05150439453125,-0.9981136322021484,0.19215036928653717,9.75383186340332
1732818230782226700,119.05622680664062,-0.9970470070838928,0.19827665388584137,9.753817558288574
1732818230786949000,119.06094921875,-0.9914406538009644,0.20222528278827667,9.754308700561523
1732818230791671600,119.06567163085937,-0.9847400784492493,0.20673540234565735,9.75489330291748
1732818230796394000,119.07039404296874,-0.9783098101615906,0.2127925306558609,9.755409240722656
1732818230801116200,119.0751162109375,-0.9736341834068298,0.21641989052295685,9.75579833984375
1732818230805838600,119.07983862304687,-0.9694509506225586,0.21590621769428253,9.756226539611816
1732818230810561000,119.08456103515626,-0.9664972424507141,0.21446110308170319,9.756549835205078
1732818230815283500,119.08928344726563,-0.9627431035041809,0.21093422174453735,9.756999015808105
1732818230820005600,119.09400561523438,-0.9567062854766846,0.208406463265419,9.757647514343262
1732818230824728000,119.09872802734375,-0.9526895880699158,0.20889988541603088,9.75802993774414
1732818230829450500,119.10345043945313,-0.954311728477478,0.20956167578697205,9.757855415344238
1732818230834172700,119.10817260742188,-0.9570943117141724,0.20957165956497192,9.757583618164062
1732818230838895000,119.11289501953125,-0.9618158936500549,0.20630402863025665,9.757189750671387
1732818230843617500,119.11761743164062,-0.9584218859672546,0.20546814799308777,9.757539749145508
1732818230848340000,119.12234008789062,-0.955875813961029,0.20512163639068604,9.757797241210938
1732818230853062100,119.12706225585937,-0.9526664018630981,0.20369264483451843,9.75814151763916
1732818230857784600,119.13178466796874,-0.9506508708000183,0.2000941038131714,9.75841236114502
1732818230862507000,119.13650708007812,-0.952390193939209,0.1960013508796692,9.758325576782227
1732818230867229200,119.14122924804687,-0.9549027681350708,0.1924317479133606,9.758151054382324
1732818230871951600,119.14595166015626,-0.9603154063224792,0.18929989635944366,9.757681846618652
1732818230876674000,119.15067407226563,-0.9649327397346497,0.1865299642086029,9.757279396057129
1732818230881396500,119.155396484375,-0.9704365730285645,0.18371354043483734,9.756787300109863
1732818230886118700,119.16011865234375,-0.974547803401947,0.18159238994121552,9.756417274475098
1732818230890841000,119.16484106445313,-0.9778465628623962,0.18040692806243896,9.756109237670898
1732818230895563500,119.1695634765625,-0.9799476861953735,0.18007667362689972,9.755904197692871
1732818230900286000,119.17428588867188,-0.982742190361023,0.18098638951778412,9.755606651306152
1732818230905008000,119.17900805664063,-0.9863606095314026,0.1814458668231964,9.755231857299805
1732818230909730600,119.18373046875,-0.9911165237426758,0.18113428354263306,9.754755973815918
1732818230914453000,119.18845288085937,-0.9968666434288025,0.18168595433235168,9.754159927368164
1732818230919175400,119.19317553710937,-1.0035792589187622,0.18314997851848602,9.753443717956543
1732818230923897900,119.19789794921876,-1.0102648735046387,0.18479657173156738,9.75272274017334
1732818230928620000,119.2026201171875,-1.0145764350891113,0.1857747584581375,9.752256393432617
1732818230933342500,119.20734252929688,-1.0153101682662964,0.18632520735263824,9.752169609069824
1732818230938065000,119.21206494140625,-1.0120781660079956,0.18657268583774567,9.752501487731934
1732818230942787300,119.21678735351563,-1.0098739862442017,0.18662768602371216,9.752728462219238
1732818230947509500,119.22150952148438,-1.0069786310195923,0.18535694479942322,9.753052711486816
1732818230952232000,119.22623193359375,-1.007725715637207,0.18246039748191833,9.753029823303223
1732818230956954400,119.23095434570313,-1.009897232055664,0.17907924950122833,9.752867698669434
1732818230961676800,119.2356767578125,-1.0141276121139526,0.1762753129005432,9.752479553222656
1732818230966399000,119.24039892578125,-1.0172055959701538,0.17438086867332458,9.752193450927734
1732818230971121400,119.24512133789062,-1.0203758478164673,0.17348133027553558,9.751877784729004
1732818230975843800,119.24984375,-1.0226194858551025,0.17268633842468262,9.751657485961914
1732818230980566300,119.25456616210937,-1.0225387811660767,0.17112481594085693,9.751693725585938
1732818230985288400,119.25928833007812,-1.0220767259597778,0.17005233466625214,9.75175952911377
1732818230990011000,119.26401098632813,-1.0215940475463867,0.169707253575325,9.75181770324707
1732818230994733300,119.2687333984375,-1.0221359729766846,0.1692975014448166,9.7517671585083
1732818230999455700,119.27345581054688,-1.0205744504928589,0.168327197432518,9.751947402954102
1732818231004178000,119.27817797851563,-1.0180864334106445,0.16746209561824799,9.752223014831543
1732818231008900400,119.282900390625,-1.014661431312561,0.16746079921722412,9.752578735351562
1732818231013622800,119.28762280273438,-1.0124173164367676,0.16786111891269684,9.752805709838867
1732818231018345000,119.29234497070313,-1.0109587907791138,0.16750101745128632,9.752963066101074
1732818231023067400,119.2970673828125,-1.009878396987915,0.16569510102272034,9.753106117248535
1732818231027789800,119.30178979492187,-1.010375738143921,0.1632799208164215,9.753095626831055
1732818231032512300,119.30651220703125,-1.0110931396484375,0.16126707196235657,9.75305461883545
1732818231037234400,119.311234375,-1.0115810632705688,0.16076737642288208,9.753011703491211
1732818231041956900,119.31595678710937,-1.011691689491272,0.1612187772989273,9.752992630004883
1732818231046679300,119.32067919921874,-1.0120494365692139,0.1619289666414261,9.752943992614746
1732818231051401700,119.32540161132812,-1.0134763717651367,0.16201692819595337,9.75279426574707
1732818231056124000,119.3301240234375,-1.0148944854736328,0.16183482110500336,9.752650260925293
1732818231060846300,119.33484643554688,-1.0166726112365723,0.1623886078596115,9.752455711364746
1732818231065568800,119.33956884765625,-1.0202765464782715,0.16315025091171265,9.752066612243652
1732818231070291000,119.344291015625,-1.023720383644104,0.16345861554145813,9.751700401306152
1732818231075013400,119.34901342773438,-1.0270777940750122,0.16456182301044464,9.75132942199707
1732818231079735800,119.35373583984375,-1.0288722515106201,0.16611924767494202,9.751112937927246
1732818231084458200,119.35845825195312,-1.0291410684585571,0.16676479578018188,9.75107479095459
1732818231089180400,119.36318041992187,-1.0268348455429077,0.16636589169502258,9.751323699951172
1732818231093902800,119.36790283203125,-1.023086428642273,0.16457663476467133,9.751748085021973
1732818231098625300,119.37262524414062,-1.0192118883132935,0.16289737820625305,9.752182960510254
1732818231103347700,119.37734765625,-1.0146654844284058,0.16019059717655182,9.752701759338379
1732818231108070100,119.38207006835937,-1.0119733810424805,0.15750515460968018,9.753024101257324
1732818231112792300,119.38679223632812,-1.009783387184143,0.15633490681648254,9.753270149230957
1732818231117514800,119.3915146484375,-1.0090911388397217,0.15552593767642975,9.753355026245117
1732818231122237200,119.3962373046875,-1.0101475715637207,0.1547447144985199,9.75325870513916
1732818231126959600,119.40095971679688,-1.0131256580352783,0.1532619148492813,9.752972602844238
1732818231131681800,119.40568188476563,-1.0180814266204834,0.15194155275821686,9.752476692199707
1732818231136404200,119.410404296875,-1.024409532546997,0.15152829885482788,9.75182056427002
1732818231141126700,119.41512670898437,-1.0310840606689453,0.15148311853408813,9.751117706298828
1732818231145849000,119.41984912109375,-1.0356879234313965,0.15193971991539001,9.750622749328613
1732818231150571300,119.4245712890625,-1.0384202003479004,0.1530294418334961,9.75031566619873
1732818231155293700,119.42929370117187,-1.0397553443908691,0.15448768436908722,9.750150680541992
1732818231160016100,119.43401611328125,-1.0398626327514648,0.15458190441131592,9.750137329101562
1732818231164738600,119.43873852539062,-1.040626883506775,0.15405802428722382,9.7500638961792
1732818231169460700,119.44346069335937,-1.0423284769058228,0.15365104377269745,9.74988842010498
1732818231174183200,119.44818310546874,-1.0441234111785889,0.15214091539382935,9.749719619750977
1732818231178905600,119.45290551757813,-1.0456758737564087,0.15077432990074158,9.749574661254883
1732818231183628000,119.4576279296875,-1.0462043285369873,0.14961005747318268,9.749536514282227
1732818231188350200,119.46235009765626,-1.0444928407669067,0.14836283028125763,9.749738693237305
1732818231193072600,119.46707275390625,-1.0421746969223022,0.14843791723251343,9.749985694885254
1732818231197795000,119.47179516601562,-1.0395917892456055,0.14909209311008453,9.750251770019531
1732818231202517500,119.476517578125,-1.0375341176986694,0.15074698626995087,9.750446319580078
1732818231207240000,119.48123999023437,-1.0366361141204834,0.15294420719146729,9.750507354736328
1732818231211962000,119.48596215820312,-1.0377198457717896,0.155536487698555,9.750349998474121
1732818231216684500,119.4906845703125,-1.0374891757965088,0.15816043317317963,9.750332832336426
1732818231221407000,119.49540698242187,-1.0353718996047974,0.16085292398929596,9.750513076782227
1732818231226129200,119.50012915039062,-1.030905842781067,0.16274680197238922,9.750954627990723
1732818231230851600,119.5048515625,-1.0244168043136597,0.16226159036159515,9.751646995544434
1732818231235574000,119.50957397460938,-1.0166529417037964,0.16037079691886902,9.752490997314453
1732818231240296400,119.51429638671875,-1.0086413621902466,0.15777648985385895,9.753365516662598
1732818231245018600,119.5190185546875,-1.0014777183532715,0.15476128458976746,9.754152297973633
1732818231249741000,119.52374096679688,-0.9948408007621765,0.15296322107315063,9.75485897064209
1732818231254463500,119.52846337890625,-0.9884858131408691,0.15212970972061157,9.755518913269043
1732818231259186000,119.53318603515625,-0.9834535717964172,0.15128087997436523,9.7560396194458
1732818231263908000,119.537908203125,-0.9802587032318115,0.150060772895813,9.756381034851074
1732818231268630500,119.54263061523437,-0.9780803918838501,0.14859545230865479,9.756622314453125
1732818231273353000,119.54735302734375,-0.976236879825592,0.14704301953315735,9.756830215454102
1732818231278075400,119.55207543945312,-0.9738547801971436,0.1454852819442749,9.757091522216797
1732818231282797600,119.55679760742187,-0.9732515215873718,0.14520375430583954,9.757155418395996
1732818231287520000,119.56152001953124,-0.9725143313407898,0.14417053759098053,9.757244110107422
1732818231292242400,119.56624243164063,-0.9734892845153809,0.14235274493694305,9.757172584533691
1732818231296964600,119.57096459960937,-0.976484477519989,0.14129817485809326,9.756890296936035
1732818231301687000,119.57568701171876,-0.9811935424804688,0.1404934972524643,9.756429672241211
1732818231306409500,119.58040942382813,-0.9857037663459778,0.13981720805168152,9.75598430633545
1732818231311132000,119.5851318359375,-0.9895346164703369,0.13942648470401764,9.75560188293457
1732818231315854000,119.58985400390625,-0.9934576749801636,0.13955998420715332,9.75520133972168
1732818231320576500,119.59457641601563,-0.9969497919082642,0.13987316191196442,9.754839897155762
1732818231325299000,119.599298828125,-1.001079797744751,0.1400218904018402,9.754415512084961
1732818231330021400,119.604021484375,-1.004993200302124,0.14047731459140778,9.754006385803223
1732818231334743600,119.60874365234375,-1.0068773031234741,0.14150361716747284,9.75379753112793
1732818231339466000,119.61346606445312,-1.0047694444656372,0.142067089676857,9.754007339477539
1732818231344188400,119.6181884765625,-1.001078486442566,0.14177684485912323,9.754388809204102
1732818231348910800,119.62291088867188,-0.9984970092773438,0.1416175216436386,9.754656791687012
1732818231353633000,119.62763305664062,-0.9985204339027405,0.14122138917446136,9.754660606384277
1732818231358355500,119.63235546875,-0.9981939792633057,0.139008566737175,9.754725456237793
1732818231363078000,119.63707788085938,-0.9967426061630249,0.13590893149375916,9.75491714477539
1732818231367800300,119.64180029296875,-0.9942647218704224,0.13307568430900574,9.755209922790527
1732818231372522500,119.6465224609375,-0.9919779300689697,0.13073140382766724,9.755475044250488
1732818231377245000,119.65124487304688,-0.988353967666626,0.12889286875724792,9.755866050720215
1732818231381967400,119.65596728515625,-0.9834506511688232,0.12816600501537323,9.75637149810791
1732818231386689800,119.66068969726562,-0.9774636626243591,0.1276973932981491,9.756979942321777
1732818231391412200,119.665412109375,-0.9743769764900208,0.126670703291893,9.757302284240723
1732818231396134400,119.67013452148437,-0.9746603965759277,0.12696871161460876,9.757269859313965
1732818231400856800,119.67485693359374,-0.9778250455856323,0.12853267788887024,9.75693130493164
1732818231405579300,119.67957934570312,-0.9811897873878479,0.12949684262275696,9.75658130645752
1732818231410301700,119.6843017578125,-0.9822474122047424,0.12827233970165253,9.756490707397461
1732818231415023900,119.68902392578126,-0.9835930466651917,0.12738174200057983,9.756367683410645
1732818231419746300,119.69374633789063,-0.9836705923080444,0.12876461446285248,9.756341934204102
1732818231424468700,119.69846875,-0.9833373427391052,0.13121920824050903,9.756342887878418
1732818231429191200,119.70319116210938,-0.9820003509521484,0.1331915259361267,9.756450653076172
1732818231433913300,119.70791333007813,-0.980655312538147,0.13524499535560608,9.75655746459961
1732818231438635800,119.7126357421875,-0.9792763590812683,0.13706909120082855,9.756670951843262
1732818231443358200,119.71735815429687,-0.9805657267570496,0.1386319100856781,9.756519317626953
1732818231448080600,119.72208056640625,-0.9817590117454529,0.14005602896213531,9.756378173828125
1732818231452802800,119.726802734375,-0.983162522315979,0.14169514179229736,9.756213188171387
1732818231457525200,119.73152514648437,-0.984655499458313,0.14283007383346558,9.756046295166016
1732818231462247700,119.73624755859375,-0.9859059453010559,0.14270761609077454,9.755922317504883
1732818231466970000,119.74097021484376,-0.9873349070549011,0.14325349032878876,9.755768775939941
1732818231471692300,119.7456923828125,-0.9876863360404968,0.14517450332641602,9.755705833435059
1732818231476414700,119.75041479492188,-0.9872708916664124,0.14755098521709442,9.755712509155273
1732818231481137200,119.75513720703125,-0.9866238832473755,0.1493905633687973,9.755748748779297
1732818231485859600,119.75985961914063,-0.9878920912742615,0.15014874935150146,9.755608558654785
1732818231490582000,119.76458203125,-0.9895098209381104,0.151997908949852,9.755416870117188
1732818231495304200,119.76930419921875,-0.9925699830055237,0.15410377085208893,9.755073547363281
1732818231500026600,119.77402661132813,-0.995227575302124,0.15538835525512695,9.754780769348145
1732818231504749000,119.7787490234375,-0.995791494846344,0.1564868539571762,9.754706382751465
1732818231509471500,119.78347143554687,-0.9949315190315247,0.1582324057817459,9.754766464233398
1732818231514193700,119.78819360351562,-0.9939180612564087,0.16061238944530487,9.754831314086914
1732818231518916000,119.792916015625,-0.9932183027267456,0.16243457794189453,9.754871368408203
1732818231523638500,119.79763842773437,-0.9935799241065979,0.16320081055164337,9.754820823669434
1732818231528361000,119.80236083984374,-0.9962817430496216,0.1644478589296341,9.754525184631348
1732818231533083100,119.80708325195313,-1.0004117488861084,0.16463224589824677,9.754098892211914
1732818231537805600,119.8118056640625,-1.0041122436523438,0.16500595211982727,9.75371265411377
1732818231542528000,119.81652807617188,-1.0068109035491943,0.16674543917179108,9.753405570983887
1732818231547250400,119.82125048828125,-1.0080021619796753,0.1688956618309021,9.753246307373047
1732818231551972600,119.82597265625,-1.0071431398391724,0.17081916332244873,9.753299713134766
1732818231556695000,119.83069506835938,-1.0052443742752075,0.17155097424983978,9.753483772277832
1732818231561417500,119.83541748046875,-1.002197265625,0.17285585403442383,9.753774642944336
1732818231566140000,119.84013989257812,-0.9999908804893494,0.1749965101480484,9.753962516784668
1732818231570862000,119.84486206054687,-0.9983826279640198,0.17589353024959564,9.754110336303711
1732818231575584500,119.84958447265625,-0.9969669580459595,0.17625172436237335,9.754250526428223
1732818231580307000,119.85430688476562,-0.9939642548561096,0.17620749771595,9.754556655883789
1732818231585029400,119.859029296875,-0.99007648229599,0.17617610096931458,9.754952430725098
1732818231589751800,119.86375170898438,-0.984401285648346,0.176351398229599,9.755523681640625
1732818231594474000,119.86847387695312,-0.9779655337333679,0.17494900524616241,9.756196022033691
1732818231599196400,119.87319653320313,-0.9732039570808411,0.17361365258693695,9.756696701049805
1732818231603918800,119.8779189453125,-0.9720297455787659,0.17238928377628326,9.756834983825684
1732818231608641300,119.88264135742187,-0.972805917263031,0.1720104068517685,9.75676441192627
1732818231613363500,119.88736352539063,-0.9745100140571594,0.1734410524368286,9.756568908691406
1732818231618086000,119.8920859375,-0.9758630394935608,0.1759767234325409,9.756388664245605
1732818231622808300,119.89680834960937,-0.9762946963310242,0.17886848747730255,9.756291389465332
1732818231627530800,119.90153076171875,-0.9763567447662354,0.18151336908340454,9.756237030029297
1732818231632253000,119.9062529296875,-0.9775879383087158,0.18455013632774353,9.756057739257812
1732818231636975400,119.91097534179687,-0.9791567325592041,0.18671873211860657,9.755858421325684
1732818231641697800,119.91569775390624,-0.9816691875457764,0.18755294382572174,9.755589485168457
1732818231646420200,119.92042016601563,-0.9837042689323425,0.18848329782485962,9.755367279052734
1732818231651142400,119.92514233398437,-0.9844762086868286,0.18893934786319733,9.755280494689941
1732818231655864800,119.92986474609376,-0.9841939210891724,0.18939371407032013,9.75529956817627
1732818231660587300,119.93458715820313,-0.9843014478683472,0.19000829756259918,9.755276679992676
1732818231665309700,119.93930981445313,-0.9852665662765503,0.18917052447795868,9.755195617675781
1732818231670032000,119.94403198242188,-0.9862843155860901,0.18699315190315247,9.755135536193848
1732818231674754300,119.94875439453125,-0.9880788922309875,0.18423867225646973,9.755005836486816
1732818231679476700,119.95347680664062,-0.987954318523407,0.18264785408973694,9.755048751831055
1732818231684199200,119.95819921875,-0.9854563474655151,0.18272307515144348,9.755300521850586
1732818231688921300,119.96292138671875,-0.9820027351379395,0.18403618037700653,9.755623817443848
1732818231693643800,119.96764379882812,-0.9799957275390625,0.18589641153812408,9.755789756774902
1732818231698366200,119.9723662109375,-0.9790158271789551,0.18679021298885345,9.755870819091797
1732818231703088600,119.97708862304688,-0.9795156121253967,0.1869664341211319,9.755817413330078
1732818231707811000,119.98181103515626,-0.9821338653564453,0.18724533915519714,9.755549430847168
1732818231712533200,119.986533203125,-0.9861677289009094,0.18817783892154694,9.75512409210205
1732818231717255700,119.99125561523438,-0.9888814091682434,0.1886642575263977,9.754839897155762
1732818231721978000,119.99597802734375,-0.9909030795097351,0.18873250484466553,9.754633903503418
1732818231726700500,120.00070043945313,-0.9916352033615112,0.18879270553588867,9.754557609558105
1732818231731422700,120.00542260742188,-0.9924392700195312,0.18923896551132202,9.754467964172363
1732818231736145200,120.01014526367187,-0.9914507865905762,0.18880346417427063,9.754576683044434
1732818231740867600,120.01486767578125,-0.9908300638198853,0.1877220869064331,9.754660606384277
1732818231745590000,120.01959008789062,-0.9915833473205566,0.18703244626522064,9.754597663879395
1732818231750312200,120.02431225585937,-0.9927029013633728,0.18595179915428162,9.754504203796387
1732818231755034600,120.02903466796874,-0.9942047595977783,0.18541929125785828,9.754361152648926
1732818231759757000,120.03375708007812,-0.9952027201652527,0.18509984016418457,9.754265785217285
1732818231764479500,120.0384794921875,-0.997200071811676,0.18463614583015442,9.754070281982422
1732818231769201700,120.04320166015626,-0.999703049659729,0.18367698788642883,9.753832817077637
1732818231773924000,120.04792407226563,-1.0026291608810425,0.18175369501113892,9.753568649291992
1732818231778646500,120.052646484375,-1.0068095922470093,0.1801862120628357,9.753167152404785
1732818231783369000,120.05736889648438,-1.0126193761825562,0.17899064719676971,9.75258731842041
1732818231788091100,120.06209106445313,-1.018717885017395,0.1773003786802292,9.751982688903809
1732818231792813600,120.0668134765625,-1.021979570388794,0.17560583353042603,9.751672744750977
1732818231797536000,120.07153588867187,-1.0228513479232788,0.17516925930976868,9.751588821411133
1732818231802258400,120.07625854492187,-1.022018551826477,0.17588941752910614,9.751662254333496
1732818231806980900,120.08098095703124,-1.0212517976760864,0.17626279592514038,9.75173568725586
1732818231811703000,120.085703125,-1.0215908288955688,0.1758553385734558,9.751708030700684
1732818231816425500,120.09042553710937,-1.0246458053588867,0.17543084919452667,9.751396179199219
1732818231821148000,120.09514794921876,-1.0282182693481445,0.17526370286941528,9.751021385192871
1732818231825870300,120.09987036132813,-1.0305336713790894,0.17577998340129852,9.75076961517334
1732818231830592500,120.10459252929688,-1.0304145812988281,0.1753220409154892,9.750788688659668
1732818231835315000,120.10931494140625,-1.0286293029785156,0.17274290323257446,9.75102424621582
1732818231840037400,120.11403735351563,-1.0276683568954468,0.1703515648841858,9.751166343688965
1732818231844759800,120.118759765625,-1.026681661605835,0.1684286892414093,9.751304626464844
1732818231849482000,120.12348193359375,-1.02664053440094,0.16605278849601746,9.751349449157715
1732818231854204400,120.12820434570312,-1.0283863544464111,0.16385474801063538,9.751203536987305
1732818231858926800,120.1329267578125,-1.0312532186508179,0.16209867596626282,9.750929832458496
1732818231863649300,120.13764916992187,-1.032191514968872,0.16113285720348358,9.750845909118652
1732818231868371500,120.14237133789062,-1.0315446853637695,0.1597488820552826,9.750937461853027
1732818231873094000,120.14709399414062,-1.030453085899353,0.15797355771064758,9.751082420349121
1732818231877816300,120.15181640625,-1.0283242464065552,0.15631473064422607,9.751333236694336
1732818231882538800,120.15653881835938,-1.0245327949523926,0.15369246900081635,9.751774787902832
1732818231887261000,120.16126098632813,-1.0212019681930542,0.1508350819349289,9.752167701721191
1732818231891983400,120.1659833984375,-1.0168644189834595,0.14887650310993195,9.75265121459961
1732818231896705800,120.17070581054688,-1.01071035861969,0.14535588026046753,9.753344535827637
1732818231901428200,120.17542822265625,-1.003106713294983,0.14637483656406403,9.754114151000977
1732818231906150700,120.18015063476562,-0.9982668161392212,0.14573493599891663,9.754620552062988
1732818231910872800,120.18487280273438,-0.9951364398002625,0.14531195163726807,9.754945755004883
1732818231915595300,120.18959521484375,-0.9939815402030945,0.14657248556613922,9.755044937133789
1732818231920317700,120.19431762695312,-0.9916002750396729,0.14617963135242462,9.755293846130371
1732818231925040000,120.1990400390625,-0.9898772835731506,0.14545851945877075,9.755478858947754
1732818231929762300,120.20376220703125,-0.9872139096260071,0.14529874920845032,9.75575065612793
1732818231934484700,120.20848461914062,-0.9837992191314697,0.14619356393814087,9.756082534790039
1732818231939207200,120.21320727539063,-0.9800311923027039,0.14731405675411224,9.756444931030273
1732818231943929600,120.2179296875,-0.9786416292190552,0.1483100950717926,9.756569862365723
1732818231948651800,120.22265185546875,-0.9803527593612671,0.14867174625396729,9.756391525268555
1732818231953374200,120.22737426757813,-0.9833234548568726,0.1483350694179535,9.756097793579102
1732818231958096600,120.2320966796875,-0.9867874383926392,0.14691777527332306,9.755770683288574
1732818231962819000,120.23681909179687,-0.9909881353378296,0.14517591893672943,9.755370140075684
1732818231967541200,120.24154125976563,-0.9944382309913635,0.14457277953624725,9.75502872467041
1732818231972263700,120.246263671875,-0.9954425096511841,0.1443774700164795,9.754928588867188
1732818231976986000,120.25098608398437,-0.9939625859260559,0.143545463681221,9.755091667175293
1732818231981708500,120.25570849609375,-0.9911603927612305,0.14297473430633545,9.755386352539062
1732818231986431000,120.26043090820312,-0.9880783557891846,0.14253810048103333,9.755703926086426
1732818231991153200,120.26515307617187,-0.9845358729362488,0.14207938313484192,9.75606918334961
1732818231995875600,120.26987548828124,-0.9815330505371094,0.1414278894662857,9.756381034851074
1732818232000598000,120.27459790039063,-0.9791402816772461,0.14024944603443146,9.75663948059082
1732818232005320400,120.27932055664063,-0.9751481413841248,0.13928866386413574,9.757051467895508
1732818232010042600,120.28404272460938,-0.9698195457458496,0.13812334835529327,9.757600784301758
1732818232014765000,120.28876513671875,-0.9641738533973694,0.13735342025756836,9.758171081542969
1732818232019487500,120.29348754882812,-0.9592021703720093,0.13748860359191895,9.758658409118652
1732818232024210000,120.2982099609375,-0.9561886787414551,0.1377408802509308,9.758950233459473
1732818232028932000,120.30293212890625,-0.9545771479606628,0.1385377049446106,9.7590970993042
1732818232033654500,120.30765454101562,-0.955043375492096,0.13880819082260132,9.759047508239746
1732818232038377000,120.312376953125,-0.9548589587211609,0.1396227329969406,9.759053230285645
1732818232043099400,120.31709936523437,-0.9544564485549927,0.14279542863368988,9.75904655456543
1732818232047821600,120.32182153320312,-0.9525701999664307,0.14576232433319092,9.759187698364258
1732818232052544000,120.3265439453125,-0.9510511755943298,0.14781655371189117,9.759305000305176
1732818232057266400,120.33126635742188,-0.9504194855690002,0.1498488336801529,9.7593355178833
1732818232061988900,120.33598876953126,-0.9500780701637268,0.15207424759864807,9.759334564208984
1732818232066711000,120.3407109375,-0.9509269595146179,0.15478922426700592,9.759208679199219
1732818232071433500,120.34543359375,-0.952903687953949,0.1564018428325653,9.758991241455078
1732818232076156000,120.35015600585938,-0.9537947773933411,0.1566171646118164,9.758901596069336
1732818232080878300,120.35487841796875,-0.9531285762786865,0.1554017812013626,9.758984565734863
1732818232085600800,120.35960083007812,-0.9505743384361267,0.1542743295431137,9.759251594543457
1732818232090323000,120.36432299804687,-0.9507784247398376,0.15440267324447632,9.75922966003418
1732818232095045400,120.36904541015625,-0.9487659335136414,0.15263444185256958,9.759453773498535
1732818232099767800,120.37376782226562,-0.9493337273597717,0.14935442805290222,9.759449005126953
1732818232104490200,120.378490234375,-0.9497859477996826,0.14742548763751984,9.759434700012207
1732818232109212400,120.38321240234374,-0.9472746849060059,0.14292092621326447,9.759745597839355
1732818232113934800,120.38793481445313,-0.9465194940567017,0.1424235999584198,9.75982666015625
1732818232118657300,120.3926572265625,-0.9449769854545593,0.14495009183883667,9.759939193725586
1732818232123379700,120.39737963867188,-0.9421542286872864,0.1427440196275711,9.760244369506836
1732818232128102000,120.40210180664063,-0.940892219543457,0.13807041943073273,9.760433197021484
1732818232132824300,120.40682421875,-0.9397544264793396,0.13535583019256592,9.760581016540527
1732818232137546800,120.41154663085938,-0.9372599720954895,0.13759107887744904,9.760787963867188
1732818232142269200,120.41626928710937,-0.9361193776130676,0.14125671982765198,9.760846138000488
1732818232146991400,120.42099145507812,-0.9348112940788269,0.1443071961402893,9.760926246643066
1732818232151713800,120.4257138671875,-0.9321586489677429,0.148820161819458,9.761113166809082
1732818232156436200,120.43043627929687,-0.9287553429603577,0.15162910521030426,9.761393547058105
1732818232161158700,120.43515869140624,-0.9300798177719116,0.1556406170129776,9.761204719543457
1732818232165880800,120.439880859375,-0.9304969310760498,0.15750370919704437,9.76113510131836
1732818232170603300,120.44460327148437,-0.930726945400238,0.15954391658306122,9.761079788208008
1732818232175325700,120.44932568359376,-0.9305294156074524,0.16069376468658447,9.761079788208008
1732818232180048100,120.45404809570313,-0.9283254742622375,0.15905433893203735,9.76131534576416
1732818232184770600,120.4587705078125,-0.9261748790740967,0.16207626461982727,9.76147174835205
1732818232189492700,120.46349267578125,-0.923223078250885,0.16684755682945251,9.761670112609863
1732818232194215200,120.46821508789063,-0.921152651309967,0.17086654901504517,9.761796951293945
1732818232198937600,120.4729375,-0.917470395565033,0.168586865067482,9.76218318939209
1732818232203660000,120.47765991210937,-0.9163362979888916,0.16719168424606323,9.762313842773438
1732818232208382200,120.48238232421875,-0.9167560935020447,0.17088499665260315,9.762208938598633
1732818232213104600,120.48710473632812,-0.9174964427947998,0.17304545640945435,9.762103080749512
1732818232217827000,120.4918271484375,-0.9176774621009827,0.17570838332176208,9.76203727722168
1732818232222549500,120.49654956054688,-0.9158477187156677,0.17786343395709991,9.762170791625977
1732818232227271700,120.50127172851562,-0.913212776184082,0.17863889038562775,9.76240348815918
1732818232231994000,120.505994140625,-0.9136739373207092,0.1805463284254074,9.762324333190918
1732818232236716500,120.51071655273438,-0.9160334467887878,0.1813761591911316,9.762088775634766
1732818232241439000,120.51543896484375,-0.9188969135284424,0.18103167414665222,9.761825561523438
1732818232246161400,120.52016137695313,-0.921535849571228,0.1789124310016632,9.761616706848145
1732818232250883600,120.52488354492188,-0.9233251810073853,0.1749078631401062,9.761519432067871
1732818232255606000,120.52960595703125,-0.9261447787284851,0.17826391756534576,9.761191368103027
1732818232260328400,120.53432836914062,-0.9284442067146301,0.18461018800735474,9.760854721069336
1732818232265051000,120.53905078125,-0.933149516582489,0.18849065899848938,9.760332107543945
1732818232269773300,120.54377319335937,-0.9382662177085876,0.188559889793396,9.759840965270996
1732818232274495500,120.54849560546874,-0.9465359449386597,0.19048336148262024,9.759004592895508
1732818232279218000,120.55321801757813,-0.9549567699432373,0.19686317443847656,9.758057594299316
1732818232283940400,120.5579404296875,-0.9622600674629211,0.2012217491865158,9.757250785827637
1732818232288662800,120.56266284179688,-0.9660488963127136,0.20036767423152924,9.756895065307617
1732818232293385000,120.56738500976563,-0.9667859673500061,0.19819316267967224,9.756865501403809
1732818232298107400,120.572107421875,-0.9691506624221802,0.20060817897319794,9.75658130645752
1732818232302829800,120.57682983398438,-0.968700110912323,0.2007477581501007,9.756623268127441
1732818232307552300,120.58155224609375,-0.9721492528915405,0.19973532855510712,9.756301879882812
1732818232312274700,120.58627465820312,-0.9716479778289795,0.19441452622413635,9.75645923614502
1732818232316996900,120.59099682617187,-0.9746264219284058,0.18962153792381287,9.756257057189941
1732818232321719300,120.59571923828125,-0.9772059321403503,0.18718726933002472,9.7560453414917
1732818232326441700,120.60044165039062,-0.9806590676307678,0.18733367323875427,9.755696296691895
1732818232331164200,120.6051640625,-0.9843473434448242,0.1897631138563156,9.755277633666992
1732818232335886600,120.60988647460937,-0.9878565073013306,0.19214744865894318,9.754875183105469
1732818232340608800,120.61460888671876,-0.9894325137138367,0.19021283090114594,9.754753112792969
1732818232345331200,120.61933129882813,-0.9940624237060547,0.18990015983581543,9.754289627075195
1732818232350053600,120.6240537109375,-0.9964949488639832,0.19228523969650269,9.753994941711426
1732818232354776000,120.62877612304688,-0.9995224475860596,0.1952628642320633,9.75362491607666
1732818232359498200,120.63349829101563,-1.0014339685440063,0.19657093286514282,9.753403663635254
1732818232364220700,120.638220703125,-1.0005196332931519,0.1961594671010971,9.75350570678711
1732818232368943000,120.64294311523437,-0.999270498752594,0.1950135976076126,9.753656387329102
1732818232373665500,120.64766552734375,-0.999176025390625,0.19276294112205505,9.753710746765137
1732818232378387700,120.6523876953125,-0.9997389912605286,0.18958936631679535,9.753715515136719
1732818232383110100,120.65711010742187,-0.9993969202041626,0.18537640571594238,9.75383186340332
1732818232387832600,120.66183251953125,-1.0022825002670288,0.18367935717105865,9.753568649291992
1732818232392555000,120.66655493164062,-1.0030238628387451,0.18130674958229065,9.753536224365234
1732818232397277200,120.67127709960937,-1.0028115510940552,0.1799890697002411,9.753582000732422
1732818232401999600,120.67599951171874,-1.0015711784362793,0.17961551249027252,9.753716468811035
1732818232406722000,120.68072216796875,-1.0002270936965942,0.1780857890844345,9.753881454467773
1732818232411444500,120.68544458007813,-1.0008457899093628,0.1786007285118103,9.753809928894043
1732818232416167000,120.6901669921875,-1.0010066032409668,0.17743583023548126,9.753813743591309
1732818232420889000,120.69488916015625,-1.0012149810791016,0.17970193922519684,9.753750801086426
1732818232425611500,120.69961157226562,-1.0034501552581787,0.18566352128982544,9.753410339355469
1732818232430334000,120.704333984375,-1.0044020414352417,0.18976759910583496,9.753232955932617
1732818232435056400,120.70905639648437,-1.0062593221664429,0.194412961602211,9.752949714660645
1732818232439778600,120.71377856445312,-1.0043010711669922,0.19006508588790894,9.7532377243042
1732818232444501000,120.7185009765625,-1.0045952796936035,0.18700182437896729,9.753267288208008
1732818232449223400,120.72322338867187,-1.0049116611480713,0.1879030168056488,9.753216743469238
1732818232453945900,120.72794580078126,-1.0009372234344482,0.18543840944766998,9.75367259979248
1732818232458668000,120.73266796875,-0.9952693581581116,0.1805586963891983,9.754343032836914
1732818232463390500,120.73739038085938,-0.9912221431732178,0.17617365717887878,9.754837036132812
1732818232468113000,120.74211279296875,-0.9815054535865784,0.17812834680080414,9.755783081054688
1732818232472835300,120.74683544921875,-0.974347710609436,0.1818939447402954,9.756431579589844
1732818232477557800,120.75155786132812,-0.9669644236564636,0.180994912981987,9.757183074951172
1732818232482280000,120.75628002929687,-0.9612358212471008,0.1781896948814392,9.757800102233887
1732818232487002400,120.76100244140625,-0.9554991126060486,0.17423924803733826,9.758434295654297
1732818232491724800,120.76572485351562,-0.9526620507240295,0.1744677871465683,9.758707046508789
1732818232496447200,120.770447265625,-0.9500864148139954,0.17438115179538727,9.758959770202637
1732818232501169700,120.77516967773437,-0.9492610692977905,0.17217236757278442,9.759079933166504
1732818232505891800,120.77989184570312,-0.9491273164749146,0.17087422311306,9.759116172790527
1732818232510614300,120.7846142578125,-0.9495410323143005,0.1714496612548828,9.759066581726074
1732818232515336700,120.78933666992188,-0.9490380883216858,0.17375178635120392,9.759073257446289
1732818232520059100,120.79405908203125,-0.9522072672843933,0.1736096739768982,9.758767127990723
1732818232524781600,120.79878149414063,-0.9531403183937073,0.17154155671596527,9.758713722229004
1732818232529503700,120.80350366210938,-0.9537476301193237,0.17025189101696014,9.758676528930664
1732818232534238200,120.80823828125,-0.9554206132888794,0.1691846251487732,9.758530616760254
1732818232538948600,120.81294848632812,-0.9552854895591736,0.1703130155801773,9.758523941040039
1732818232543671000,120.81767114257812,-0.9553173184394836,0.17146842181682587,9.758501052856445
1732818232548393500,120.8223935546875,-0.956649661064148,0.17308108508586884,9.758342742919922
1732818232553115600,120.82711572265625,-0.9589229226112366,0.17471803724765778,9.75809097290039
1732818232557838000,120.83183813476562,-0.9596331715583801,0.17142453789710999,9.758078575134277
1732818232562560500,120.836560546875,-0.9635006785392761,0.16775985062122345,9.75776195526123
1732818232567283000,120.84128295898438,-0.9696645140647888,0.16728664934635162,9.757159233093262
1732818232572005000,120.84600512695313,-0.975615382194519,0.16714580357074738,9.75656795501709
1732818232576727600,120.8507275390625,-0.9788614511489868,0.16474533081054688,9.7562837600708
1732818232581450000,120.85544995117188,-0.9793108701705933,0.1596994400024414,9.756322860717773
1732818232586172400,120.86017236328125,-0.9765780568122864,0.15506136417388916,9.756670951843262
1732818232590894600,120.86489453125,-0.9743733406066895,0.1527872085571289,9.756927490234375
1732818232595617000,120.86961694335938,-0.9733127951622009,0.15150447189807892,9.75705337524414
1732818232600339500,120.87433935546875,-0.9693741202354431,0.14841508865356445,9.75749397277832
1732818232605062000,120.87906176757812,-0.9625496864318848,0.1429406702518463,9.75825023651123
1732818232609784000,120.8837841796875,-0.9576328992843628,0.14039716124534607,9.758771896362305
1732818232614506500,120.88850659179687,-0.9527205228805542,0.13986031711101532,9.759260177612305
1732818232619229000,120.89322900390626,-0.9456899166107178,0.13502278923988342,9.760011672973633
1732818232623951400,120.89795141601563,-0.9418659210205078,0.1293620765209198,9.760457038879395
1732818232628673800,120.902673828125,-0.9392859935760498,0.1251753866672516,9.760760307312012
1732818232633396000,120.90739599609375,-0.9377174377441406,0.12562188506126404,9.760907173156738
1732818232638118400,120.91211840820313,-0.939552903175354,0.12843985855579376,9.760693550109863
1732818232642840800,120.9168408203125,-0.9443718194961548,0.1318022757768631,9.760183334350586
1732818232647563300,120.92156323242187,-0.9468250870704651,0.13315027952194214,9.759926795959473
1732818232652285700,120.92628564453125,-0.951391875743866,0.13155597448349,9.759504318237305
1732818232657007900,120.9310078125,-0.956902801990509,0.13198043406009674,9.758960723876953
1732818232661730300,120.93573022460937,-0.9586941003799438,0.1321915239095688,9.758781433105469
1732818232666452700,120.94045263671875,-0.9592167735099792,0.12804211676120758,9.75878620147705
1732818232671175200,120.94517504882812,-0.9550751447677612,0.11868428438901901,9.759309768676758
1732818232675897600,120.94989770507813,-0.9528226256370544,0.10850752890110016,9.759649276733398
1732818232680620000,120.9546201171875,-0.9487128853797913,0.105738565325737,9.760079383850098
1732818232685342200,120.95934228515625,-0.9458394050598145,0.1043940857052803,9.76037311553955
1732818232690064600,120.96406469726563,-0.9435434341430664,0.10043865442276001,9.760636329650879
1732818232694787000,120.968787109375,-0.9418432116508484,0.0949215441942215,9.760855674743652
1732818232699509500,120.97350952148437,-0.9448444247245789,0.09139793366193771,9.760600090026855
1732818232704231700,120.97823168945312,-0.9497299790382385,0.092911496758461,9.760110855102539
1732818232708954000,120.9829541015625,-0.9525893926620483,0.09273594617843628,9.759833335876465
1732818232713676500,120.98767651367187,-0.9565768241882324,0.09155229479074478,9.759455680847168
1732818232718399000,120.99239892578125,-0.9581888318061829,0.09219233691692352,9.759291648864746
1732818232723121200,120.99712109375,-0.9583652019500732,0.09080883860588074,9.759286880493164
1732818232727843600,121.00184350585937,-0.9601879715919495,0.08835972845554352,9.759130477905273
1732818232732566000,121.00656591796874,-0.9629978537559509,0.08700915426015854,9.758865356445312
1732818232737288400,121.01128833007813,-0.9647586941719055,0.08719208091497421,9.758689880371094
1732818232742010600,121.0160107421875,-0.9696007966995239,0.08503355085849762,9.758228302001953
1732818232746733000,121.02073315429688,-0.9748088121414185,0.0838278979063034,9.757719993591309
1732818232751455500,121.02545556640625,-0.9773250818252563,0.08543036133050919,9.757454872131348
1732818232756178000,121.03017797851562,-0.980783224105835,0.08814464509487152,9.757083892822266
1732818232760900400,121.034900390625,-0.9826000332832336,0.08634752035140991,9.756916999816895
1732818232765622800,121.03962280273437,-0.9843060970306396,0.07918525487184525,9.756805419921875
1732818232770345000,121.04434497070312,-0.986596405506134,0.07179909944534302,9.756630897521973
1732818232775067400,121.0490673828125,-0.9915137887001038,0.07034897804260254,9.756143569946289
1732818232779789800,121.05378979492187,-0.997431218624115,0.07182653248310089,9.75553035736084
1732818232784512300,121.05851220703126,-1.0020406246185303,0.06809158623218536,9.755084037780762
1732818232789234700,121.06323461914063,-1.0082015991210938,0.06547678261995316,9.754467010498047
1732818232793957000,121.06795703125,-1.0107089281082153,0.06235243380069733,9.754227638244629
1732818232798679300,121.07267919921875,-1.0119237899780273,0.05813020467758179,9.754128456115723
1732818232803401700,121.07740161132813,-1.0157454013824463,0.056085504591464996,9.753743171691895
1732818232808124200,121.08212426757812,-1.0178782939910889,0.05227002128958702,9.75354290008545
1732818232812846600,121.0868466796875,-1.016637921333313,0.046085458248853683,9.753703117370605
1732818232817568800,121.09156884765625,-1.0152709484100342,0.03823225200176239,9.75387954711914
1732818232822291200,121.09629125976562,-1.011671781539917,0.03330455347895622,9.754271507263184
1732818232827013600,121.101013671875,-1.005318522453308,0.034712713211774826,9.754921913146973
1732818232831736000,121.10573608398437,-1.000457525253296,0.03230689465999603,9.755430221557617
1732818232836458200,121.11045825195312,-0.9967207908630371,0.027582986280322075,9.755827903747559
1732818232841180700,121.1151806640625,-0.9936162233352661,0.02152286097407341,9.756159782409668
1732818232845903000,121.11990307617188,-0.9977400302886963,0.021512074396014214,9.75574016571045
1732818232850625500,121.12462548828125,-1.004049301147461,0.023149212822318077,9.755086898803711
1732818232855348000,121.12934790039063,-1.0076390504837036,0.023724492639303207,9.754715919494629
1732818232860070100,121.13407006835938,-1.0091204643249512,0.02505015954375267,9.754559516906738
1732818232864792600,121.13879248046875,-1.0050950050354004,0.02564716525375843,9.754974365234375
1732818232869515000,121.14351489257812,-1.0003844499588013,0.02508937567472458,9.755459785461426
1732818232874237400,121.14823754882812,-0.9969797134399414,0.02344561368227005,9.75581169128418
1732818232878959900,121.1529599609375,-0.9967733025550842,0.023787669837474823,9.75583267211914
1732818232883682300,121.15768237304688,-0.9992151856422424,0.023035258054733276,9.755584716796875
1732818232888404500,121.16240454101562,-1.0031431913375854,0.02213188447058201,9.755183219909668
1732818232893127000,121.167126953125,-1.007409930229187,0.02238387241959572,9.754743576049805
1732818232897849300,121.17184936523438,-1.0098756551742554,0.023249443620443344,9.754485130310059
1732818232902571800,121.17657177734375,-1.0100507736206055,0.024052228778600693,9.75446605682373
1732818232907294200,121.18129418945313,-1.0078144073486328,0.02469806745648384,9.754695892333984
1732818232912016400,121.18601635742188,-1.0043154954910278,0.025004183873534203,9.755056381225586
1732818232916738800,121.19073876953125,-1.0006846189498901,0.025591786950826645,9.755427360534668
1732818232921461200,121.19546118164062,-0.9987961053848267,0.025818465277552605,9.755620002746582
1732818232926183700,121.20018359375,-0.9975302219390869,0.02639206126332283,9.755748748779297
1732818232930905900,121.20490576171875,-0.9961752891540527,0.027213623747229576,9.755884170532227
1732818232935628300,121.20962817382812,-0.9937086701393127,0.02806149423122406,9.756134033203125
1732818232940350700,121.21435083007813,-0.9917719960212708,0.02886226773262024,9.756328582763672
1732818232945073200,121.2190732421875,-0.9901570081710815,0.029447201639413834,9.756490707397461
1732818232949795600,121.22379565429688,-0.9871471524238586,0.029690049588680267,9.756793975830078
1732818232954518000,121.22851806640625,-0.9841731190681458,0.029975786805152893,9.757094383239746
1732818232959240200,121.233240234375,-0.9825772047042847,0.030577126890420914,9.757253646850586
1732818232963962600,121.23796264648438,-0.9857534170150757,0.03292260691523552,9.756925582885742
1732818232968685000,121.24268505859375,-0.9902832508087158,0.03609952703118324,9.756455421447754
1732818232973407500,121.24740747070312,-0.9938012361526489,0.03883454576134682,9.756087303161621
1732818232978130000,121.2521298828125,-0.9968162775039673,0.04076579585671425,9.75577163696289
1732818232982852000,121.25685205078125,-0.9986293911933899,0.040540941059589386,9.755586624145508
1732818232987574500,121.26157446289062,-1.0020893812179565,0.04154295474290848,9.755228042602539
1732818232992297000,121.266296875,-1.0059049129486084,0.040178071707487106,9.754841804504395
1732818232997019400,121.27101928710937,-1.0111007690429688,0.0365191251039505,9.754319190979004
1732818233001741600,121.27574145507812,-1.0143879652023315,0.035024385899305344,9.753981590270996
1732818233006464000,121.28046411132813,-1.0162103176116943,0.034250129014253616,9.753796577453613
1732818233011186400,121.2851865234375,-1.018093466758728,0.03391268849372864,9.753600120544434
1732818233015908900,121.28990893554688,-1.019015908241272,0.03309758007526398,9.753506660461426
1732818233020631300,121.29463134765625,-1.0191724300384521,0.030636347830295563,9.753499031066895
1732818233025353700,121.29935375976562,-1.0172005891799927,0.027629472315311432,9.753713607788086
1732818233030076000,121.30407592773437,-1.0162746906280518,0.02539288066327572,9.753815650939941
1732818233034798300,121.30879833984375,-1.0152113437652588,0.02442733198404312,9.75393009185791
1732818233039520800,121.31352075195312,-1.014262080192566,0.025028470903635025,9.75402545928955
1732818233044243200,121.3182431640625,-1.0112794637680054,0.02611188031733036,9.75433349609375
1732818233048965600,121.32296557617188,-1.0070873498916626,0.027092382311820984,9.754764556884766
1732818233053688000,121.32768798828126,-1.0033187866210938,0.028450720012187958,9.755148887634277
1732818233058410200,121.33241015625,-1.000298023223877,0.03080523945391178,9.755452156066895
1732818233063132700,121.33713256835938,-0.9970698356628418,0.03190948814153671,9.755779266357422
1732818233067855000,121.34185522460938,-0.9939470887184143,0.0296845231205225,9.756104469299316
1732818233072577500,121.34657763671875,-0.9887797832489014,0.025955770164728165,9.756640434265137
1732818233077299700,121.3512998046875,-0.9823598265647888,0.02185901813209057,9.757298469543457
1732818233082022100,121.35602221679687,-0.976263701915741,0.01996503956615925,9.757914543151855
1732818233086744600,121.36074462890625,-0.9700790047645569,0.02062653936445713,9.758530616760254
1732818233091467000,121.36546704101562,-0.9638209939002991,0.02096221037209034,9.759149551391602
1732818233096189400,121.370189453125,-0.960326611995697,0.019939342513680458,9.759496688842773
1732818233100911900,121.37491186523438,-0.9597163796424866,0.020216288045048714,9.75955581665039
1732818233105634000,121.37963403320313,-0.9588404893875122,0.021653728559613228,9.759637832641602
1732818233110356500,121.3843564453125,-0.9557433724403381,0.023015277460217476,9.759940147399902
1732818233115079000,121.38907885742188,-0.952179491519928,0.02365787699818611,9.760286331176758
1732818233119801300,121.39380126953125,-0.9478377103805542,0.023279283195734024,9.760709762573242
1732818233124523800,121.39852368164063,-0.9426396489143372,0.02154853381216526,9.76121711730957
1732818233129246000,121.40324584960938,-0.9379884600639343,0.021046418696641922,9.761666297912598
1732818233133968400,121.40796850585937,-0.9325622916221619,0.021274354308843613,9.762185096740723
1732818233138690800,121.41269091796875,-0.9277709722518921,0.02204325795173645,9.762639999389648
1732818233143413200,121.41741333007812,-0.9206808805465698,0.022342663258314133,9.763310432434082
1732818233148135400,121.42213549804687,-0.9130733609199524,0.0213389340788126,9.764026641845703
1732818233152857900,121.42685791015624,-0.9077401161193848,0.020833635702729225,9.7645263671875
1732818233157580300,121.43158032226563,-0.9068622589111328,0.020046725869178772,9.764608383178711
1732818233162302700,121.436302734375,-0.9076377749443054,0.018770582973957062,9.76453971862793
1732818233167025200,121.44102514648438,-0.9119890928268433,0.01674625277519226,9.764137268066406
1732818233171747600,121.44574755859375,-0.9176182150840759,0.015535878017544746,9.763611793518066
1732818233176470000,121.45046997070312,-0.9253628849983215,0.01655358076095581,9.762879371643066
1732818233181192200,121.45519213867188,-0.9319310188293457,0.017996439710259438,9.762252807617188
1732818233185914600,121.45991455078125,-0.9376168847084045,0.0193034540861845,9.76170539855957
1732818233190637000,121.46463696289062,-0.9440242648124695,0.021177826449275017,9.761083602905273
1732818233195359500,121.469359375,-0.9497517943382263,0.022732704877853394,9.760525703430176
1732818233200081700,121.47408154296875,-0.9569069743156433,0.02499622292816639,9.759819984436035
1732818233204804000,121.47880419921874,-0.96467125415802,0.027163667604327202,9.759049415588379
1732818233209526500,121.48352661132813,-0.9707983732223511,0.027947621420025826,9.758440017700195
1732818233214249000,121.4882490234375,-0.9748061299324036,0.027695586904883385,9.758041381835938
1732818233218971400,121.49297143554688,-0.9780494570732117,0.02672516740858555,9.757719039916992
1732818233223693800,121.49769384765625,-0.9810693860054016,0.025325000286102295,9.75741958618164
1732818233228416300,121.50241625976562,-0.9841150641441345,0.02397005818784237,9.75711727142334
1732818233233138400,121.50713842773438,-0.9851173162460327,0.021027473732829094,9.757022857666016
1732818233237860900,121.51186083984375,-0.9847431182861328,0.016850247979164124,9.757068634033203
1732818233242583300,121.51658325195312,-0.9837047457695007,0.013322948478162289,9.75717830657959
1732818233247305700,121.5213056640625,-0.9824981689453125,0.012117883190512657,9.757302284240723
1732818233252028200,121.52602807617187,-0.9789762496948242,0.013084241189062595,9.757654190063477
1732818233256750300,121.53075024414062,-0.9745405912399292,0.012957741506397724,9.758098602294922
1732818233261472800,121.53547265625,-0.9719786643981934,0.011639648117125034,9.758357048034668
1732818233266195200,121.5401953125,-0.9703044295310974,0.010331762954592705,9.758523941040039
1732818233270917600,121.54491772460938,-0.9704421162605286,0.008639542385935783,9.758511543273926
1732818233275640000,121.54964013671875,-0.9710877537727356,0.007672097533941269,9.758448600769043
1732818233280362200,121.5543623046875,-0.9727312326431274,0.007037233095616102,9.758285522460938
1732818233285084700,121.55908471679687,-0.972501277923584,0.0069540683180093765,9.758308410644531
1732818233289807000,121.56380712890625,-0.9704289436340332,0.007185123860836029,9.758513450622559
1732818233294529500,121.56852954101562,-0.9670795202255249,0.0074556972831487656,9.7588472366333
1732818233299252000,121.573251953125,-0.9633009433746338,0.0077479006722569466,9.759221076965332
1732818233303974400,121.57797436523437,-0.9600778818130493,0.008065635338425636,9.759536743164062
1732818233308696600,121.58269653320312,-0.9576221108436584,0.006853695027530193,9.75977897644043
1732818233313419000,121.5874189453125,-0.9556173086166382,0.005076349712908268,9.759977340698242
1732818233318141400,121.59214135742188,-0.9537114500999451,0.004606697708368301,9.760163307189941
1732818233322863900,121.59686376953125,-0.9516845941543579,0.005255327560007572,9.760361671447754
1732818233327586300,121.60158642578125,-0.9493516087532043,0.0048258644528687,9.760588645935059
1732818233332308500,121.60630859375,-0.948144257068634,0.003960168920457363,9.760706901550293
1732818233337031000,121.61103100585937,-0.9477757215499878,0.004144221544265747,9.7607421875
1732818233341753300,121.61575341796875,-0.9477673768997192,0.004387824796140194,9.760743141174316
1732818233346475800,121.62047583007812,-0.9500156044960022,0.004341762978583574,9.76052474975586
1732818233351198200,121.6251982421875,-0.9540812969207764,0.004837298300117254,9.760128021240234
1732818233355920600,121.62992065429688,-0.957175612449646,0.0053891451098024845,9.7598237991333
1732818233360642800,121.63464282226562,-0.9609281420707703,0.005153468810021877,9.759455680847168
1732818233365365200,121.639365234375,-0.9665251970291138,0.006135923322290182,9.758903503417969
1732818233370087700,121.64408764648438,-0.9707922339439392,0.00790658500045538,9.758477210998535
1732818233374810000,121.64881005859375,-0.9729925394058228,0.008918656036257744,9.758257865905762
1732818233379532500,121.65353247070313,-0.9739294052124023,0.007431339472532272,9.75816535949707
1732818233384254700,121.65825463867188,-0.9759584069252014,0.006635929457843304,9.757963180541992
1732818233388977200,121.66297705078125,-0.978897213935852,0.006473280489444733,9.757669448852539
1732818233393699600,121.66769946289062,-0.983344554901123,0.004513514693826437,9.757223129272461
1732818233398422000,121.67242211914062,-0.9873536825180054,0.002381763653829694,9.756819725036621
1732818233403144400,121.67714453125,-0.9915196895599365,0.0009328981395810843,9.756396293640137
1732818233407867000,121.68186694335938,-0.9954270720481873,0.00034976896131411195,9.755998611450195
1732818233412589300,121.68658935546875,-0.9973855018615723,-0.00039709353586658835,9.755799293518066
1732818233417311500,121.6913115234375,-0.9993515014648438,-0.002125478582456708,9.755597114562988
1732818233422034000,121.69603393554688,-0.9998041987419128,-0.002068350790068507,9.755550384521484
1732818233426756400,121.70075634765625,-0.9988902807235718,-0.0015894370153546333,9.755644798278809
1732818233431478800,121.70547875976563,-0.9977825284004211,-0.002578278072178364,9.755757331848145
1732818233436201200,121.710201171875,-0.9976893067359924,-0.0031922354828566313,9.755766868591309
1732818233440923600,121.71492358398437,-0.9970589280128479,-0.003143566893413663,9.755831718444824
1732818233445646000,121.71964599609375,-0.9951064586639404,-0.003029697109013796,9.756031036376953
1732818233450368300,121.7243681640625,-0.993255615234375,-0.004867032635957003,9.756218910217285
1732818233455090700,121.72909057617187,-0.9920989274978638,-0.006355254910886288,9.756335258483887
1732818233459813000,121.73381323242188,-0.9893729090690613,-0.005939751397818327,9.756612777709961
1732818233464535600,121.73853564453125,-0.9851365685462952,-0.007271239999681711,9.757040023803711
1732818233469257700,121.7432578125,-0.9810696244239807,-0.009429208934307098,9.75744915008545
1732818233473980200,121.74798022460938,-0.9789149761199951,-0.011992859654128551,9.757662773132324
1732818233478702600,121.75270263671875,-0.9784804582595825,-0.01256693247705698,9.757704734802246
1732818233483425000,121.75742504882813,-0.9788451194763184,-0.00974912941455841,9.757670402526855
1732818233488147500,121.7621474609375,-0.978071928024292,-0.008219088427722454,9.757749557495117
1732818233492870000,121.76686987304687,-0.9787337779998779,-0.008049583993852139,9.757684707641602
1732818233497592300,121.77159228515625,-0.9796318411827087,-0.006424455903470516,9.757596015930176
1732818233502314500,121.776314453125,-0.9791651964187622,-0.005434941500425339,9.75764274597168
1732818233507037000,121.78103686523437,-0.978417694568634,-0.004891823511570692,9.757719039916992
1732818233511759400,121.78575927734374,-0.9786602854728699,-0.005347367841750383,9.757692337036133
1732818233516481800,121.79048168945313,-0.9785292148590088,-0.005950837396085262,9.757706642150879
1732818233521204000,121.79520385742188,-0.9770864844322205,-0.007100487127900124,9.75784969329834
1732818233525926400,121.79992651367188,-0.9754701256752014,-0.008176377974450588,9.758010864257812
1732818233530648800,121.80464892578125,-0.9729098677635193,-0.008496342226862907,9.75826644897461
1732818233535371300,121.80937133789062,-0.968781590461731,-0.008838332258164883,9.758676528930664
1732818233540093700,121.81409375,-0.9646914601325989,-0.009262519888579845,9.759081840515137
1732818233544816000,121.81881616210937,-0.962622344493866,-0.01029195450246334,9.759284973144531
1732818233549538600,121.82353857421874,-0.9619377255439758,-0.011655552312731743,9.759350776672363
1732818233554260700,121.8282607421875,-0.9618526101112366,-0.01264659222215414,9.759358406066895
1732818233558983200,121.83298315429687,-0.9620339870452881,-0.01401689276099205,9.75933837890625
1732818233563705600,121.83770556640626,-0.9633399248123169,-0.014877663925290108,9.759207725524902
1732818233568428000,121.84242797851563,-0.9658642411231995,-0.015286502428352833,9.758957862854004
1732818233573150500,121.847150390625,-0.9692857265472412,-0.015512666665017605,9.758618354797363
1732818233577873000,121.85187280273438,-0.9733299016952515,-0.016003388911485672,9.758214950561523
1732818233582595300,121.85659521484375,-0.9799941182136536,-0.01573294587433338,9.757548332214355
1732818233587317500,121.8613173828125,-0.9868897199630737,-0.014502392150461674,9.756855010986328
1732818233592040000,121.8660400390625,-0.9910620450973511,-0.013521336019039154,9.756433486938477
1732818233596762400,121.87076245117187,-0.9945431351661682,-0.011855117045342922,9.756081581115723
1732818233601484800,121.87548486328124,-0.9962011575698853,-0.010750419460237026,9.755913734436035
1732818233606207000,121.88020703125,-0.9975970387458801,-0.01130558643490076,9.755770683288574
1732818233610929400,121.88492944335937,-0.9993146657943726,-0.013764710165560246,9.75559139251709
1732818233615651800,121.88965185546876,-1.000022530555725,-0.017550500109791756,9.755512237548828
1732818233620374300,121.89437426757813,-1.0003175735473633,-0.020243488252162933,9.755477905273438
1732818233625096700,121.8990966796875,-1.0003196001052856,-0.021913131698966026,9.755474090576172
1732818233629819100,121.90381909179688,-0.9996028542518616,-0.022540025413036346,9.755545616149902
1732818233634541600,121.90854150390625,-0.9964196085929871,-0.022186418995261192,9.755871772766113
1732818233639264000,121.91326391601562,-0.9932696223258972,-0.021847166121006012,9.756194114685059
1732818233643986200,121.91798608398437,-0.9896724820137024,-0.020779315382242203,9.756563186645508
1732818233648708600,121.92270849609375,-0.9872273802757263,-0.01879151724278927,9.756814002990723
1732818233653431000,121.92743115234374,-0.9844255447387695,-0.017764104530215263,9.757099151611328
1732818233658153500,121.93215356445313,-0.9837220907211304,-0.01729208417236805,9.757170677185059
1732818233662876000,121.9368759765625,-0.9852320551872253,-0.01772652007639408,9.757018089294434
1732818233667598300,121.94159838867188,-0.9876989126205444,-0.01852995716035366,9.756766319274902
1732818233672320800,121.94632080078125,-0.9895286560058594,-0.017971016466617584,9.756582260131836
1732818233677043000,121.95104296875,-0.9895362854003906,-0.01716616190969944,9.756583213806152
1732818233681765400,121.95576538085938,-0.9873353838920593,-0.01595083624124527,9.756808280944824
1732818233686487800,121.96048779296875,-0.9847044348716736,-0.015126802027225494,9.757074356079102
1732818233691210200,121.96521020507812,-0.9833114743232727,-0.01367726270109415,9.757217407226562
1732818233695932700,121.9699326171875,-0.982406497001648,-0.010869047604501247,9.757311820983887
1732818233700655000,121.97465502929687,-0.9825851917266846,-0.007107873912900686,9.757298469543457
1732818233705377300,121.97937719726562,-0.9822407364845276,-0.0023871378507465124,9.75733470916748
1732818233710099700,121.984099609375,-0.9812332987785339,0.001141278655268252,9.757436752319336
1732818233714822100,121.988822265625,-0.9810431599617004,0.004038050305098295,9.757454872131348
1732818233719544600,121.99354467773438,-0.9821627140045166,0.006926644127815962,9.757341384887695
1732818233724267000,121.99826708984375,-0.9828797578811646,0.00795985572040081,9.757267951965332
1732818233728989200,122.0029892578125,-0.9840314984321594,0.00862965453416109,9.75715160369873
1732818233733711600,122.00771166992187,-0.9864160418510437,0.009335843846201897,9.756909370422363
1732818233738434000,122.01243408203125,-0.9889087080955505,0.01063177827745676,9.7566556930542
1732818233743156500,122.01715649414062,-0.993884801864624,0.012817253358662128,9.756147384643555
1732818233747879000,122.02187890625,-0.9948409199714661,0.014896031469106674,9.756047248840332
1732818233752601300,122.02660131835937,-0.9952540993690491,0.0158796776086092,9.756003379821777
1732818233757323800,122.03132373046876,-0.9920450448989868,0.014893956482410431,9.756331443786621
1732818233762046000,122.0360458984375,-0.9912547469139099,0.01412142999470234,9.756414413452148
1732818233766768400,122.04076831054688,-0.9919091463088989,0.014255180023610592,9.756346702575684
1732818233771490800,122.04549072265625,-0.9956026077270508,0.01230788417160511,9.755973815917969
1732818233776213200,122.05021313476563,-1.0024086236953735,0.011567210778594017,9.755276679992676
1732818233780935700,122.05493579101562,-1.007215976715088,0.011946371756494045,9.754780769348145
1732818233785658000,122.059658203125,-1.0121843814849854,0.01310710608959198,9.754265785217285
1732818233790380500,122.06438061523437,-1.0192097425460815,0.015454101376235485,9.753531455993652
1732818233795102700,122.06910278320312,-1.0246374607086182,0.017200376838445663,9.752959251403809
1732818233799825200,122.0738251953125,-1.028192400932312,0.016796903684735298,9.752585411071777
1732818233804547600,122.07854760742188,-1.0300496816635132,0.017111724242568016,9.752389907836914
1732818233809270000,122.08327001953126,-1.0317891836166382,0.018508419394493103,9.752202987670898
1732818233813992400,122.08799243164063,-1.0319751501083374,0.019287513568997383,9.752181053161621
1732818233818715000,122.09271484375,-1.0329289436340332,0.019631369039416313,9.752079010009766
1732818233823437300,122.09743725585938,-1.0325517654418945,0.020389815792441368,9.752119064331055
1732818233828159500,122.10215942382813,-1.0299705266952515,0.02137652225792408,9.752388954162598
1732818233832882000,122.1068818359375,-1.025489330291748,0.023646757006645203,9.75285530090332
1732818233837604400,122.11160424804687,-1.0193793773651123,0.026722710579633713,9.753488540649414
1732818233842326800,122.11632690429687,-1.0108742713928223,0.027022376656532288,9.754372596740723
1732818233847049200,122.12104931640626,-1.002204179763794,0.02603510394692421,9.755270004272461
1732818233851771600,122.12577172851563,-0.9933162927627563,0.02469564601778984,9.756182670593262
1732818233856494000,122.130494140625,-0.987093448638916,0.022483499720692635,9.756818771362305
1732818233861216300,122.13521630859375,-0.9821950793266296,0.02240445837378502,9.757314682006836
1732818233865938700,122.13993872070313,-0.979507565498352,0.02252781018614769,9.757583618164062
1732818233870661000,122.1446611328125,-0.9766026139259338,0.02144588902592659,9.757877349853516
1732818233875383600,122.14938354492188,-0.9734358787536621,0.020744480192661285,9.758195877075195
1732818233880106000,122.15410595703125,-0.9703323245048523,0.022065242752432823,9.758502006530762
1732818233884828400,122.15882836914062,-0.9646092057228088,0.02401798963546753,9.759064674377441
1732818233889550800,122.16355078125,-0.9583867788314819,0.025090964511036873,9.759675025939941
1732818233894273000,122.16827294921875,-0.9529775977134705,0.024863602593541145,9.760205268859863
1732818233898995500,122.17299536132812,-0.9466903805732727,0.023222455754876137,9.760821342468262
1732818233903718000,122.1777177734375,-0.9371200799942017,0.02227112464606762,9.761747360229492
1732818233908440300,122.1824404296875,-0.9293490052223206,0.022099388763308525,9.762489318847656
1732818233913162800,122.18716284179688,-0.9210259914398193,0.021441210061311722,9.763279914855957
1732818233917885200,122.19188525390625,-0.9130017757415771,0.02025545760989189,9.764036178588867
1732818233922607600,122.19660766601562,-0.904890775680542,0.018379535526037216,9.764795303344727
1732818233927329800,122.20132983398437,-0.8988156914710999,0.0163918174803257,9.765358924865723
1732818233932052200,122.20605224609375,-0.896277666091919,0.016392897814512253,9.765592575073242
1732818233936774700,122.21077465820312,-0.8969120383262634,0.016833750531077385,9.765533447265625
1732818233941497000,122.2154970703125,-0.8996471166610718,0.017120838165283203,9.76528263092041
1732818233946219500,122.22021948242187,-0.9042254090309143,0.01756804622709751,9.76485824584961
1732818233950942000,122.22494189453126,-0.9106226563453674,0.01853768713772297,9.764262199401855
1732818233955664400,122.22966430664063,-0.916373074054718,0.0193959828466177,9.763721466064453
1732818233960386600,122.23438647460938,-0.9204039573669434,0.02055789902806282,9.763340950012207
1732818233965109000,122.23910888671875,-0.9230831265449524,0.02127227559685707,9.76308536529541
1732818233969831400,122.24383154296875,-0.924622654914856,0.02183503843843937,9.762938499450684
1732818233974553900,122.24855395507812,-0.9247269034385681,0.022174380719661713,9.76292896270752
1732818233979276300,122.2532763671875,-0.9244988560676575,0.021130414679646492,9.762951850891113
1732818233983998700,122.25799877929687,-0.9245274066925049,0.020222067832946777,9.762951850891113
1732818233988721200,122.26272119140626,-0.9237798452377319,0.01957334578037262,9.763023376464844
1732818233993443600,122.26744360351563,-0.9225098490715027,0.017720578238368034,9.763147354125977
1732818233998165800,122.27216577148438,-0.9216938018798828,0.0156289953738451,9.763228416442871
1732818234002888200,122.27688818359375,-0.9212850332260132,0.013903604820370674,9.763269424438477
1732818234007610600,122.28161059570313,-0.9201920628547668,0.012530419044196606,9.763374328613281
1732818234012333000,122.2863330078125,-0.919450044631958,0.010511508211493492,9.763447761535645
1732818234017055500,122.29105541992188,-0.9176650643348694,0.00920903217047453,9.763615608215332
1732818234021778000,122.29577783203125,-0.9156779050827026,0.009517736732959747,9.763802528381348
1732818234026500400,122.30050024414062,-0.9143694639205933,0.008975246921181679,9.763924598693848
1732818234031222500,122.30522241210937,-0.9147188663482666,0.007792425807565451,9.763894081115723
1732818234035945000,122.30994506835937,-0.9162460565567017,0.006847136653959751,9.763751029968262
1732818234040667400,122.31466748046876,-0.9191068410873413,0.006019808817654848,9.763482093811035
1732818234045389800,122.31938989257813,-0.9221175909042358,0.005741696804761887,9.763198852539062
1732818234050112300,122.3241123046875,-0.9246709942817688,0.005837284028530121,9.762956619262695
1732818234054834700,122.32883471679688,-0.925604522228241,0.006289223209023476,9.762868881225586
1732818234059557000,122.33355712890625,-0.9260293841362,0.007375089917331934,9.762828826904297
1732818234064279300,122.338279296875,-0.9273285865783691,0.008747497573494911,9.762703895568848
1732818234069001700,122.34300170898437,-0.9303165078163147,0.010351392440497875,9.76241683959961
1732818234073724200,122.34772412109375,-0.9349406957626343,0.011696670204401016,9.761974334716797
1732818234078446600,122.35244653320312,-0.9396138191223145,0.011783147230744362,9.76152515411377
1732818234083169000,122.3571689453125,-0.9431309103965759,0.010517697781324387,9.761188507080078
1732818234087891500,122.36189135742187,-0.945764422416687,0.00981948059052229,9.760933876037598
1732818234092614000,122.36661376953126,-0.9455570578575134,0.008846945129334927,9.760954856872559
1732818234097336000,122.37133618164063,-0.9440319538116455,0.008013651706278324,9.761102676391602
1732818234102058500,122.37605859375,-0.9424476623535156,0.006570960395038128,9.761256217956543
1732818234106781000,122.38078100585938,-0.9435758590698242,0.004381673410534859,9.761149406433105
1732818234111503400,122.38550341796875,-0.9455429315567017,0.003162558190524578,9.76095962524414
1732818234116225800,122.39022583007812,-0.9483341574668884,0.0026327604427933693,9.760688781738281
1732818234120948200,122.3949482421875,-0.9510862827301025,0.0030879981350153685,9.760420799255371
1732818234125670700,122.39967065429687,-0.9516112208366394,0.004170662723481655,9.760369300842285
1732818234130392800,122.40439282226562,-0.9512731432914734,0.004473464097827673,9.760400772094727
1732818234135115300,122.409115234375,-0.9497300386428833,0.004740553442388773,9.760552406311035
1732818234139837700,122.41383764648438,-0.9485667943954468,0.0050752474926412106,9.760664939880371
1732818234144560000,122.41856005859376,-0.9482582211494446,0.004767122212797403,9.76069450378418
1732818234149282600,122.42328247070313,-0.948619544506073,0.0039320169016718864,9.760660171508789
1732818234154005000,122.4280048828125,-0.9485504627227783,0.002584888134151697,9.76066780090332
1732818234158727400,122.4327275390625,-0.9484531283378601,0.0019216754008084536,9.760677337646484
1732818234163449600,122.43744970703125,-0.9480448365211487,0.002082258462905884,9.760716438293457
1732818234168172000,122.44217211914062,-0.9476963877677917,0.0020178603008389473,9.760750770568848
1732818234172894500,122.44689453125,-0.9473881125450134,0.0010816974099725485,9.760780334472656
1732818234177617000,122.45161694335937,-0.9489110112190247,-0.0008877271902747452,9.76063346862793
1732818234182339300,122.45633935546876,-0.9499838948249817,-0.0023588447365909815,9.760527610778809
1732818234187061800,122.46106176757813,-0.9525132179260254,-0.0028962562792003155,9.760281562805176
1732818234191784200,122.4657841796875,-0.9552777409553528,-0.0023700932506471872,9.760010719299316
1732818234196506400,122.47050634765625,-0.9584224820137024,-0.0011452456237748265,9.759703636169434
1732818234201228800,122.47522875976563,-0.9606180787086487,-0.0002379268262302503,9.75948715209961
1732818234205951200,122.479951171875,-0.966036319732666,-0.0006886318442411721,9.758953094482422
1732818234210673700,122.48467358398437,-0.9734793901443481,-0.0012759778182953596,9.75821304321289
1732818234215396000,122.48939599609375,-0.9812372326850891,-0.00178578682243824,9.757436752319336
1732818234220118500,122.49411840820312,-0.9867759346961975,-0.0028380134608596563,9.756876945495605
1732818234224841000,122.49884106445313,-0.9904116988182068,-0.005187420640140772,9.756507873535156
1732818234229563100,122.50356323242187,-0.990732729434967,-0.006519680377095938,9.756474494934082
1732818234234285800,122.50828588867188,-0.9892176389694214,-0.006572230253368616,9.756628036499023
1732818234239008300,122.51300830078125,-0.9866411089897156,-0.006674537900835276,9.756889343261719
1732818234243730400,122.51773046875,-0.9832614064216614,-0.007304890546947718,9.757230758666992
1732818234248452900,122.52245288085938,-0.9815149903297424,-0.007270334288477898,9.757405281066895
1732818234253175300,122.52717529296875,-0.9808306694030762,-0.007054211106151342,9.757474899291992
1732818234257897700,122.53189770507812,-0.9819049835205078,-0.007178983651101589,9.757366180419922
1732818234262620200,122.5366201171875,-0.9834864139556885,-0.007836427539587021,9.757205963134766
1732818234267342600,122.54134252929687,-0.9853473901748657,-0.008300148881971836,9.757018089294434
1732818234272065000,122.54606494140624,-0.9851965308189392,-0.008732147514820099,9.75703239440918
1732818234276787200,122.550787109375,-0.9858320951461792,-0.009372636675834656,9.75696849822998
1732818234281509600,122.55550952148438,-0.9873671531677246,-0.009966549463570118,9.75681209564209
1732818234286232000,122.56023217773438,-0.9876889586448669,-0.010520529001951218,9.756780624389648
1732818234290954500,122.56495458984375,-0.9866026043891907,-0.011440252885222435,9.756888389587402
1732818234295677000,122.56967700195312,-0.9848025441169739,-0.012242883443832397,9.75706958770752
1732818234300399400,122.5743994140625,-0.9821370840072632,-0.011055652052164078,9.757339477539062
1732818234305121800,122.57912182617187,-0.9770510196685791,-0.009052773006260395,9.757851600646973
1732818234309844000,122.58384399414062,-0.971712589263916,-0.005281027872115374,9.75838851928711
1732818234314566400,122.58856640625,-0.9662434458732605,-0.0075444732792675495,9.758929252624512
1732818234319288800,122.59328881835937,-0.9627408981323242,-0.01157077681273222,9.759271621704102
1732818234324011300,122.59801123046876,-0.9576671719551086,-0.013200201094150543,9.759769439697266
1732818234328733700,122.60273364257813,-0.9550500512123108,-0.013284663669764996,9.760025024414062
1732818234333456100,122.6074560546875,-0.9487228393554688,-0.013540094718337059,9.760642051696777
1732818234338178600,122.61217846679688,-0.9421022534370422,-0.013202542439103127,9.761282920837402
1732818234342900700,122.61690063476563,-0.9353757500648499,-0.01378544606268406,9.76192855834961
1732818234347623200,122.621623046875,-0.9319213628768921,-0.013959679752588272,9.762259483337402
1732818234352345600,122.626345703125,-0.9278855919837952,-0.013860567472875118,9.76264476776123
1732818234357068000,122.63106811523437,-0.9241492748260498,-0.014431563206017017,9.7629976272583
1732818234361790500,122.63579052734374,-0.9190320372581482,-0.015380113385617733,9.763479232788086
1732818234366513000,122.64051293945313,-0.9117112159729004,-0.020131172612309456,9.76415729522705
1732818234371235300,122.6452353515625,-0.9059749841690063,-0.019303711131215096,9.764693260192871
1732818234375957800,122.64995776367188,-0.9019524455070496,-0.010217215865850449,9.7650785446167
1732818234380680200,122.65468017578125,-0.8923844695091248,-0.007042273413389921,9.765960693359375
1732818234385402600,122.65940258789063,-0.8849948048591614,-0.01044212281703949,9.766630172729492
1732818234390124800,122.66412475585938,-0.8781900405883789,-0.014083336107432842,9.767239570617676
1732818234394847200,122.66884716796875,-0.8734037280082703,-0.009771839715540409,9.76767349243164
1732818234399569700,122.67356958007812,-0.869208574295044,-0.005650980398058891,9.768051147460938
1732818234404292000,122.6782919921875,-0.8637022972106934,-0.0063978880643844604,9.768540382385254
1732818234409014500,122.6830146484375,-0.8585841655731201,-0.006962426472455263,9.768990516662598
1732818234413737000,122.68773706054688,-0.8521130084991455,-0.007542357314378023,9.769556999206543
1732818234418459400,122.69245947265625,-0.8533761501312256,-0.00677931634709239,9.769447326660156
1732818234423181600,122.697181640625,-0.8529614210128784,-0.006537728011608124,9.76948356628418
1732818234427904000,122.70190405273438,-0.8531066179275513,-0.009763653390109539,9.769468307495117
1732818234432626400,122.70662646484375,-0.8523733615875244,-0.014395254664123058,9.769526481628418
1732818234437348900,122.71134887695312,-0.8508546948432922,-0.019996652379631996,9.769648551940918
1732818234442071300,122.7160712890625,-0.8483885526657104,-0.021784231066703796,9.769859313964844
1732818234446793700,122.72079370117187,-0.8482217192649841,-0.019483206793665886,9.769879341125488
1732818234451516200,122.72551611328124,-0.8465461730957031,-0.0200942512601614,9.77002239227295
1732818234456238300,122.73023828125,-0.8434298634529114,-0.024690108373761177,9.770281791687012
1732818234460960800,122.73496069335937,-0.8432065844535828,-0.025591619312763214,9.77029800415039
1732818234465683200,122.73968310546876,-0.8437605500221252,-0.01914818212389946,9.770265579223633
1732818234470405600,122.74440551757813,-0.8413259387016296,-0.014709224924445152,9.770483016967773
1732818234475128000,122.74912817382813,-0.8366793990135193,-0.016125457361340523,9.770880699157715
1732818234479850500,122.7538505859375,-0.8299658894538879,-0.015763606876134872,9.771452903747559
1732818234484573000,122.75857299804687,-0.8236085772514343,-0.0168270505964756,9.771988868713379
1732818234489295400,122.76329541015625,-0.8183563351631165,-0.018711941316723824,9.77242660522461
1732818234494017800,122.76801782226562,-0.8144710063934326,-0.018044641241431236,9.77275276184082
1732818234498740200,122.772740234375,-0.8101608753204346,-0.018213484436273575,9.773111343383789
1732818234503462400,122.77746240234374,-0.806728720664978,-0.021662522107362747,9.773387908935547
1732818234508184800,122.78218481445313,-0.8035456538200378,-0.02345968410372734,9.773646354675293
1732818234512907300,122.7869072265625,-0.8027009963989258,-0.020391231402754784,9.773721694946289
1732818234517629700,122.79162963867188,-0.8038313984870911,-0.012437095865607262,9.773642539978027
1732818234522352000,122.79635205078125,-0.8029533624649048,-0.00965101644396782,9.773717880249023
1732818234527074600,122.80107446289063,-0.7996941804885864,-0.012870360165834427,9.773981094360352
1732818234531797000,122.805796875,-0.7951804995536804,-0.018589921295642853,9.774340629577637
1732818234536519200,122.81051928710937,-0.7904435992240906,-0.021926721557974815,9.774717330932617
1732818234541241600,122.81524169921875,-0.7856271266937256,-0.022178994491696358,9.775105476379395
1732818234545964000,122.81996411132812,-0.778432309627533,-0.026665985584259033,9.775671005249023
1732818234550686500,122.8246865234375,-0.7718376517295837,-0.030884377658367157,9.7761812210083
1732818234555409000,122.82940893554688,-0.7684813141822815,-0.03352798521518707,9.776435852050781
1732818234560131300,122.83413134765625,-0.7699119448661804,-0.034388769418001175,9.776320457458496
1732818234564853800,122.83885375976563,-0.776277482509613,-0.03154125437140465,9.775826454162598
1732818234569576200,122.843576171875,-0.781560480594635,-0.032376568764448166,9.775403022766113
1732818234574298600,122.84829858398437,-0.7871070504188538,-0.037946466356515884,9.774938583374023
1732818234579021000,122.85302099609375,-0.7899503707885742,-0.03859613835811615,9.77470588684082
1732818234583743200,122.8577431640625,-0.7929749488830566,-0.03292902931571007,9.774481773376465
1732818234588465700,122.86246557617187,-0.7929661273956299,-0.03035314939916134,9.774490356445312
1732818234593188000,122.86718798828124,-0.7927230596542358,-0.034184373915195465,9.774497985839844
1732818234597910500,122.87191064453125,-0.7917362451553345,-0.03951570764183998,9.774558067321777
1732818234602633000,122.87663305664063,-0.7910838723182678,-0.040981225669384,9.774604797363281
1732818234607355400,122.88135546875,-0.7918925285339355,-0.036496445536613464,9.774556159973145
1732818234612077800,122.88607788085938,-0.7910834550857544,-0.03226996958255768,9.774637222290039
1732818234616800000,122.89080004882813,-0.7869762182235718,-0.031267911195755005,9.774971961975098
1732818234621522400,122.8955224609375,-0.7809714078903198,-0.033438995480537415,9.775445938110352
1732818234626244900,122.90024487304687,-0.7738791704177856,-0.040570858865976334,9.775983810424805
1732818234630967300,122.90496728515625,-0.772017776966095,-0.04488188773393631,9.776110649108887
1732818234635689700,122.90968969726562,-0.7700070738792419,-0.04254326596856117,9.776280403137207
1732818234640412200,122.914412109375,-0.768049418926239,-0.042275570333004,9.776435852050781
1732818234645134600,122.91913452148438,-0.7642685174942017,-0.04498514160513878,9.77672004699707
1732818234649856800,122.92385668945313,-0.7610538005828857,-0.0437324084341526,9.776975631713867
1732818234654579500,122.92857934570313,-0.7605662941932678,-0.04199063405394554,9.777022361755371
1732818234659302000,122.93330200195312,-0.7590533494949341,-0.04157113656401634,9.777141571044922
1732818234664024000,122.93802416992187,-0.7570317983627319,-0.041804056614637375,9.777297019958496
1732818234668746500,122.94274658203125,-0.7554754018783569,-0.04231920838356018,9.77741527557373
1732818234673469000,122.94746899414062,-0.7537258863449097,-0.04282541945576668,9.777547836303711
1732818234678191400,122.95219140625,-0.750691294670105,-0.04313574358820915,9.777780532836914
1732818234682913800,122.95691381835937,-0.7475579977035522,-0.0423094667494297,9.778024673461914
1732818234687636200,122.96163623046876,-0.7431313991546631,-0.04135735332965851,9.778365135192871
1732818234692358700,122.96635864257813,-0.7392675280570984,-0.041903115808963776,9.778656005859375
1732818234697080800,122.97108081054688,-0.7371179461479187,-0.042911842465400696,9.778814315795898
1732818234701803300,122.97580322265625,-0.7375797629356384,-0.04396342858672142,9.778775215148926
1732818234706525700,122.98052563476563,-0.739311933517456,-0.04447947442531586,9.778641700744629
1732818234711248100,122.985248046875,-0.7421764135360718,-0.045956794172525406,9.778417587280273
1732818234715970600,122.98997045898437,-0.745112419128418,-0.04695936292409897,9.778188705444336
1732818234720693000,122.99469287109375,-0.7491790056228638,-0.046055763959884644,9.777883529663086
1732818234725415400,122.99941552734376,-0.7533159852027893,-0.04517865926027298,9.777569770812988
1732818234730137900,123.00413793945313,-0.7575021386146545,-0.04547245055437088,9.777244567871094
1732818234734860300,123.0088603515625,-0.7623510956764221,-0.04657769203186035,9.776862144470215
1732818234739582700,123.01358276367188,-0.7678431868553162,-0.04718214273452759,9.776429176330566
1732818234744305000,123.01830493164063,-0.7732466459274292,-0.046320654451847076,9.776007652282715
1732818234749027300,123.02302734375,-0.7772449851036072,-0.04556046053767204,9.775694847106934
1732818234753749800,123.02774975585938,-0.7799550890922546,-0.04509924724698067,9.775481224060059
1732818234758472200,123.03247216796875,-0.7819790840148926,-0.044413864612579346,9.775321960449219
1732818234763194600,123.03719458007812,-0.7844838500022888,-0.04416530951857567,9.77512264251709
1732818234767917000,123.0419169921875,-0.787482500076294,-0.044917263090610504,9.774877548217773
1732818234772639500,123.04663940429687,-0.7910920977592468,-0.045949362218379974,9.774580955505371
1732818234777361700,123.05136157226562,-0.7937806844711304,-0.04680211842060089,9.774359703063965
1732818234782084000,123.056083984375,-0.794282078742981,-0.04917236417531967,9.774307250976562
1732818234786806500,123.060806640625,-0.7938477396965027,-0.05005118250846863,9.774338722229004
1732818234791529000,123.06552905273438,-0.7928147912025452,-0.04819421470165253,9.774432182312012
1732818234796251400,123.07025146484375,-0.7914257049560547,-0.047329723834991455,9.774547576904297
1732818234800973800,123.07497387695312,-0.7911586165428162,-0.04799026995897293,9.774566650390625
1732818234805696300,123.0796962890625,-0.7922182679176331,-0.04952413588762283,9.774473190307617
1732818234810418700,123.08441870117187,-0.7937830686569214,-0.0505794882774353,9.774340629577637
1732818234815141000,123.08914111328124,-0.7956507205963135,-0.050850238651037216,9.774187088012695
1732818234819863600,123.09386352539063,-0.7964211702346802,-0.052167996764183044,9.774118423461914
1732818234824585700,123.09858569335937,-0.7945391535758972,-0.052840810269117355,9.774267196655273
1732818234829308200,123.10330810546876,-0.7903847694396973,-0.05317918211221695,9.774601936340332
1732818234834030600,123.10803051757813,-0.7854827046394348,-0.053848158568143845,9.774993896484375
1732818234838753000,123.1127529296875,-0.7815452218055725,-0.05468332767486572,9.775304794311523
1732818234843475500,123.11747534179688,-0.7790921926498413,-0.05484430864453316,9.77549934387207
1732818234848198000,123.12219799804687,-0.7774734497070312,-0.05561814829707146,9.77562427520752
1732818234852920300,123.12692041015625,-0.7749337553977966,-0.057159122079610825,9.775816917419434
1732818234857642500,123.131642578125,-0.7723347544670105,-0.057148322463035583,9.776021957397461
1732818234862365000,123.13636499023437,-0.7702382802963257,-0.05605259910225868,9.77619457244873
1732818234867087600,123.14108764648438,-0.7685361504554749,-0.05555030331015587,9.776330947875977
1732818234871809800,123.14580981445313,-0.7685823440551758,-0.05533311516046524,9.776328086853027
1732818234876532200,123.1505322265625,-0.7693478465080261,-0.05465047433972359,9.776272773742676
1732818234881254700,123.15525463867188,-0.7706975936889648,-0.051363520324230194,9.776183128356934
1732818234885977000,123.15997705078125,-0.7704611420631409,-0.04736790060997009,9.776222229003906
1732818234890699500,123.16469946289062,-0.7704644203186035,-0.044396139681339264,9.776235580444336
1732818234895422000,123.169421875,-0.7700456976890564,-0.041971735656261444,9.776280403137207
1732818234900144400,123.17414428710937,-0.771598219871521,-0.04078859090805054,9.776162147521973
1732818234904866600,123.17886645507812,-0.7761781811714172,-0.04106944799423218,9.775799751281738
1732818234909589000,123.18358911132813,-0.7822283506393433,-0.042271845042705536,9.775311470031738
1732818234914311400,123.1883115234375,-0.7877963185310364,-0.0433286614716053,9.774859428405762
1732818234919033900,123.19303393554688,-0.7917107343673706,-0.044967472553253174,9.7745361328125
1732818234923756300,123.19775634765625,-0.7931865453720093,-0.046870388090610504,9.774407386779785
1732818234928478700,123.20247875976563,-0.7935447096824646,-0.04710229113698006,9.774377822875977
1732818234933201200,123.207201171875,-0.7915364503860474,-0.04763311892747879,9.774537086486816
1732818234937923600,123.21192358398437,-0.7885072231292725,-0.04956691339612007,9.774772644042969
1732818234942646000,123.21664599609375,-0.7860861420631409,-0.052670519798994064,9.774951934814453
1732818234947368400,123.22136840820312,-0.7869152426719666,-0.05524352937936783,9.774870872497559
1732818234952090600,123.22609057617187,-0.7878856062889099,-0.056435998529195786,9.774785995483398
1732818234956813000,123.23081298828124,-0.7895122766494751,-0.0579574890434742,9.774646759033203
1732818234961535500,123.23553540039063,-0.7903308272361755,-0.059435244649648666,9.77457046508789
1732818234966258000,123.2402578125,-0.7902122735977173,-0.05956212803721428,9.774579048156738
1732818234970980400,123.24498046875,-0.7894592881202698,-0.05874277651309967,9.774645805358887
1732818234975702800,123.24970288085937,-0.7906907200813293,-0.05737604573369026,9.774553298950195
1732818234980425200,123.25442529296875,-0.7919495701789856,-0.056720368564128876,9.774456024169922
1732818234985147400,123.2591474609375,-0.7938979268074036,-0.05674194544553757,9.774297714233398
1732818234989869800,123.26386987304687,-0.7950049042701721,-0.059408508241176605,9.774191856384277
1732818234994592500,123.26859252929688,-0.7975473999977112,-0.062198273837566376,9.773966789245605
1732818234999314700,123.27331469726562,-0.8005121946334839,-0.06336862593889236,9.773717880249023
1732818235004037000,123.278037109375,-0.8027088642120361,-0.06519016623497009,9.773524284362793
1732818235008759600,123.28275952148438,-0.8032584190368652,-0.06772276759147644,9.773462295532227
1732818235013482000,123.28748193359375,-0.8027796745300293,-0.0708615854382515,9.773479461669922
1732818235018204400,123.29220434570313,-0.8019628524780273,-0.07277712970972061,9.773531913757324
1732818235022926800,123.2969267578125,-0.8003607392311096,-0.0736084058880806,9.77365779876709
1732818235027649300,123.30164916992187,-0.7991960644721985,-0.07526132464408875,9.773740768432617
1732818235032371500,123.30637133789062,-0.7964072823524475,-0.07679176330566406,9.773957252502441
1732818235037094000,123.31109399414062,-0.7929534316062927,-0.07803095877170563,9.774227142333984
1732818235041816300,123.31581640625,-0.7903080582618713,-0.07953918725252151,9.774429321289062
1732818235046538800,123.32053881835938,-0.7891561985015869,-0.08202222734689713,9.77450180053711
1732818235051261200,123.32526123046875,-0.7886495590209961,-0.08417072147130966,9.774523735046387
1732818235055983600,123.32998364257813,-0.787339985370636,-0.08633901178836823,9.774611473083496
1732818235060706000,123.3347060546875,-0.7858258485794067,-0.08960538357496262,9.774703979492188
1732818235065428500,123.33942846679687,-0.7845802903175354,-0.09202548116445541,9.774781227111816
1732818235070151000,123.34415087890625,-0.7830322980880737,-0.09358072280883789,9.774890899658203
1732818235074873300,123.34887329101562,-0.7797247171401978,-0.09621769934892654,9.775129318237305
1732818235079595500,123.35359545898437,-0.7761216759681702,-0.1002073660492897,9.77537727355957
1732818235084318000,123.35831787109375,-0.7744373679161072,-0.10520175844430923,9.775457382202148
1732818235089040400,123.36304028320312,-0.7738085985183716,-0.10860909521579742,9.775468826293945
1732818235093762800,123.3677626953125,-0.7718625664710999,-0.11025293171405792,9.775605201721191
1732818235098485200,123.3724853515625,-0.7696283459663391,-0.11110178381204605,9.775772094726562
1732818235103207700,123.37720776367188,-0.7668238282203674,-0.11030714958906174,9.7760009765625
1732818235107930000,123.38193017578125,-0.765004575252533,-0.10880938917398453,9.776161193847656
1732818235112652500,123.38665258789062,-0.7643430829048157,-0.10813438147306442,9.776219367980957
1732818235117375000,123.391375,-0.7656683921813965,-0.10776682943105698,9.77612018585205
1732818235122097400,123.39609741210937,-0.7679136991500854,-0.10745718330144882,9.775947570800781
1732818235126819600,123.40081958007812,-0.7719549536705017,-0.10728878527879715,9.775630950927734
1732818235131542000,123.4055419921875,-0.7751143574714661,-0.10818129777908325,9.775371551513672
1732818235136264400,123.41026440429688,-0.7774295210838318,-0.10909141600131989,9.775177001953125
1732818235140987000,123.41498681640626,-0.7764775156974792,-0.1098003089427948,9.77524471282959
1732818235145709300,123.41970922851563,-0.7741418480873108,-0.11127585917711258,9.775413513183594
1732818235150431700,123.424431640625,-0.7714418172836304,-0.11301394551992416,9.775607109069824
1732818235155154200,123.429154296875,-0.7692461013793945,-0.11626734584569931,9.775742530822754
1732818235159876400,123.43387646484375,-0.7684750556945801,-0.120052270591259,9.7757568359375
1732818235164598800,123.43859887695312,-0.769190788269043,-0.12420672178268433,9.775649070739746
1732818235169321200,123.4433212890625,-0.7705860733985901,-0.1281748116016388,9.775486946105957
1732818235174043600,123.44804370117187,-0.7719208598136902,-0.13042055070400238,9.775352478027344
1732818235178766000,123.45276611328126,-0.7736652493476868,-0.13249428570270538,9.775186538696289
1732818235183488500,123.45748852539063,-0.7768779993057251,-0.13520188629627228,9.774894714355469
1732818235188211000,123.4622109375,-0.7812604904174805,-0.13766451179981232,9.774511337280273
1732818235192933400,123.46693334960938,-0.7869694828987122,-0.14193430542945862,9.773992538452148
1732818235197655800,123.47165576171875,-0.7918625473976135,-0.14427128434181213,9.773563385009766
1732818235202378200,123.47637817382812,-0.7955812215805054,-0.1456916630268097,9.773240089416504
1732818235207100400,123.48110034179687,-0.7949876189231873,-0.1438395231962204,9.7733154296875
1732818235211822800,123.48582275390625,-0.7941504120826721,-0.13775639235973358,9.773470878601074
1732818235216545300,123.49054516601562,-0.7935599088668823,-0.13530616462230682,9.773552894592285
1732818235221267700,123.49526782226563,-0.7954797744750977,-0.13603413105010986,9.77338695526123
1732818235225990100,123.499990234375,-0.7992754578590393,-0.1388205885887146,9.773037910461426
1732818235230712600,123.50471264648438,-0.8035529255867004,-0.13976220786571503,9.772674560546875
1732818235235435000,123.50943505859375,-0.8045315146446228,-0.1399659961462021,9.772591590881348
1732818235240157400,123.51415747070313,-0.804351806640625,-0.14598053693771362,9.772517204284668
1732818235244880000,123.5188798828125,-0.8034688830375671,-0.15327085554599762,9.772478103637695
1732818235249602300,123.52360229492187,-0.8041543960571289,-0.15980800986289978,9.772316932678223
1732818235254324500,123.52832446289062,-0.8070615530014038,-0.16700536012649536,9.771957397460938
1732818235259047000,123.533046875,-0.8108617067337036,-0.17323563992977142,9.77153491973877
1732818235263769300,123.53776928710937,-0.8123108148574829,-0.17563150823116302,9.771370887756348
1732818235268491800,123.54249169921874,-0.811219334602356,-0.17739655077457428,9.771430015563965
1732818235273214200,123.54721411132813,-0.8097579479217529,-0.18197789788246155,9.771466255187988
1732818235277936600,123.5519365234375,-0.8066765069961548,-0.18444257974624634,9.771675109863281
1732818235282659000,123.5566591796875,-0.8012902736663818,-0.18200774490833282,9.772164344787598
1732818235287381500,123.56138159179687,-0.7984828352928162,-0.18315190076828003,9.77237319946289
1732818235292104000,123.56610400390625,-0.7954379916191101,-0.19020012021064758,9.772486686706543
1732818235296826400,123.57082641601562,-0.795695424079895,-0.19127170741558075,9.772444725036621
1732818235301548500,123.57554858398437,-0.7954001426696777,-0.19119799137115479,9.772470474243164
1732818235306271000,123.58027099609374,-0.7938154339790344,-0.18907232582569122,9.772640228271484
1732818235310993400,123.58499340820312,-0.7909117937088013,-0.18703006207942963,9.772915840148926
1732818235315715800,123.5897158203125,-0.7883250117301941,-0.18474441766738892,9.773167610168457
1732818235320438300,123.59443823242188,-0.7879528403282166,-0.18161641061306,9.773256301879883
1732818235325160700,123.59916064453125,-0.7890201210975647,-0.17792794108390808,9.773237228393555
1732818235329883100,123.60388305664063,-0.7921221256256104,-0.1746693253517151,9.773046493530273
1732818235334605600,123.60860546875,-0.7972768545150757,-0.1726696640253067,9.772662162780762
1732818235339328000,123.61332788085937,-0.803715705871582,-0.1718313843011856,9.772148132324219
1732818235344050400,123.61805053710937,-0.8083422780036926,-0.17145664989948273,9.771775245666504
1732818235348772600,123.62277270507812,-0.8125898838043213,-0.16981959342956543,9.771450996398926
1732818235353495000,123.6274951171875,-0.8161901235580444,-0.16734245419502258,9.77119255065918
1732818235358217500,123.63221752929688,-0.8200690150260925,-0.16483280062675476,9.77091121673584
1732818235362940000,123.63693994140625,-0.8243105411529541,-0.1629476100206375,9.770586013793945
1732818235367662300,123.64166235351563,-0.8292442560195923,-0.1608109474182129,9.770203590393066
1732818235372384800,123.646384765625,-0.8325895071029663,-0.15812215209007263,9.769964218139648
1732818235377107200,123.65110717773437,-0.8356598615646362,-0.15589484572410583,9.769737243652344
1732818235381829400,123.65582934570313,-0.8380751609802246,-0.15419037640094757,9.769556999206543
1732818235386552000,123.66055200195312,-0.8391906023025513,-0.15324606001377106,9.769475936889648
1732818235391274500,123.6652744140625,-0.8379195332527161,-0.1529681235551834,9.7695894241333
1732818235395996700,123.66999658203125,-0.8357772827148438,-0.15274688601493835,9.769776344299316
1732818235400719000,123.67471899414062,-0.8334342241287231,-0.15109403431415558,9.770002365112305
1732818235405441500,123.67944165039063,-0.8314846754074097,-0.14842651784420013,9.770209312438965
1732818235410164000,123.6841640625,-0.8292772769927979,-0.1464175432920456,9.770426750183105
1732818235414886400,123.68888647460938,-0.8253792524337769,-0.14450092613697052,9.770785331726074
1732818235419608800,123.69360888671875,-0.8204060792922974,-0.14185872673988342,9.77124309539795
1732818235424331300,123.69833129882812,-0.8154325485229492,-0.13879509270191193,9.771703720092773
1732818235429053400,123.70305346679687,-0.8105847239494324,-0.1369774490594864,9.772132873535156
1732818235433776000,123.70777612304687,-0.8055612444877625,-0.1369263231754303,9.772549629211426
1732818235438498600,123.71249853515624,-0.80036860704422,-0.13656948506832123,9.772980690002441
1732818235443220700,123.717220703125,-0.7953991293907166,-0.13592404127120972,9.773395538330078
1732818235447943200,123.72194311523438,-0.7905039191246033,-0.13475994765758514,9.773808479309082
1732818235452665600,123.72666552734376,-0.7842496037483215,-0.13257096707820892,9.774341583251953
1732818235457388000,123.73138793945313,-0.7757542729377747,-0.13044588267803192,9.775049209594727
1732818235462110500,123.7361103515625,-0.7664439082145691,-0.12902605533599854,9.775802612304688
1732818235466833000,123.7408330078125,-0.7572270631790161,-0.1282021850347519,9.776531219482422
1732818235471555300,123.74555541992187,-0.7478686571121216,-0.1274242103099823,9.777261734008789
1732818235476277500,123.75027758789062,-0.7391759753227234,-0.12679293751716614,9.777931213378906
1732818235481000000,123.755,-0.7308923602104187,-0.12756064534187317,9.778544425964355
1732818235485722600,123.75972265625,-0.722832202911377,-0.1281937062740326,9.779133796691895
1732818235490444800,123.76444482421876,-0.7144544720649719,-0.12811130285263062,9.77975082397461
1732818235495167200,123.76916723632813,-0.706535816192627,-0.12837925553321838,9.780322074890137
1732818235499889700,123.7738896484375,-0.699937105178833,-0.12918727099895477,9.780786514282227
1732818235504612000,123.77861206054688,-0.6949834227561951,-0.13044212758541107,9.781124114990234
1732818235509334500,123.78333447265625,-0.690906822681427,-0.13093355298042297,9.781405448913574
1732818235514057000,123.78805688476562,-0.6876999735832214,-0.1302829384803772,9.78164005279541
1732818235518779400,123.792779296875,-0.6846650242805481,-0.12893348932266235,9.78187084197998
1732818235523501600,123.79750146484375,-0.681636393070221,-0.12607574462890625,9.782119750976562
1732818235528224000,123.80222412109374,-0.6793832778930664,-0.12307443469762802,9.782315254211426
1732818235532946700,123.80694677734375,-0.6799346804618835,-0.12048061937093735,9.782308578491211
1732818235537668900,123.8116689453125,-0.6830236315727234,-0.11803240329027176,9.782123565673828
1732818235542391300,123.81639135742188,-0.6883777976036072,-0.1150679662823677,9.781783103942871
1732818235547113700,123.82111376953125,-0.6947394013404846,-0.11235643178224564,9.781364440917969
1732818235551836200,123.82583618164062,-0.7001796364784241,-0.11068037897348404,9.780996322631836
1732818235556558600,123.83055859375,-0.7056362628936768,-0.10846783220767975,9.78062915802002
1732818235561281000,123.83528100585937,-0.7092955708503723,-0.10622677952051163,9.780388832092285
1732818235566003500,123.84000341796875,-0.7123011946678162,-0.10494598001241684,9.780184745788574
1732818235570725600,123.8447255859375,-0.7142952084541321,-0.10436070710420609,9.780044555664062
1732818235575448000,123.84944799804687,-0.7155157923698425,-0.10376811027526855,9.779962539672852
1732818235580170800,123.85417065429688,-0.7175520062446594,-0.10218580067157745,9.779829025268555
1732818235584893000,123.85889282226563,-0.7207207679748535,-0.1010778397321701,9.779607772827148
1732818235589615400,123.86361547851563,-0.7259717583656311,-0.09977295994758606,9.7792329788208
1732818235594337800,123.868337890625,-0.730656623840332,-0.09828608483076096,9.778899192810059
1732818235599060200,123.87306030273437,-0.7357946038246155,-0.09726589173078537,9.778523445129395
1732818235603782700,123.87778271484375,-0.742271900177002,-0.09689702093601227,9.77803897857666
1732818235608505000,123.88250512695312,-0.750167191028595,-0.09666165709495544,9.777437210083008
1732818235613227500,123.8872275390625,-0.7613090872764587,-0.09517253935337067,9.776591300964355
1732818235617949700,123.89194970703124,-0.7705617547035217,-0.09463898092508316,9.775871276855469
1732818235622672100,123.89667211914062,-0.7736762762069702,-0.09942328184843063,9.775578498840332
1732818235627394800,123.90139477539063,-0.7776520848274231,-0.09689285606145859,9.775288581848145
1732818235632117000,123.90611694335938,-0.7806176543235779,-0.09523958712816238,9.775067329406738
1732818235636839400,123.91083935546875,-0.7830829620361328,-0.09486062079668045,9.774874687194824
1732818235641561900,123.91556176757813,-0.7862109541893005,-0.09545468538999557,9.774617195129395
1732818235646284300,123.9202841796875,-0.7905556559562683,-0.09528486430644989,9.774269104003906
1732818235651006700,123.9250068359375,-0.794097363948822,-0.09556230902671814,9.773978233337402
1732818235655729200,123.92972924804687,-0.7983422875404358,-0.09678900986909866,9.77362060546875
1732818235660451600,123.93445166015626,-0.8006504774093628,-0.09634874761104584,9.773435592651367
1732818235665173800,123.939173828125,-0.8017019033432007,-0.09480789303779602,9.773365020751953
1732818235669896200,123.94389624023438,-0.8012545704841614,-0.09347508102655411,9.773414611816406
1732818235674618600,123.94861865234375,-0.8016208410263062,-0.09245575219392776,9.773394584655762
1732818235679341000,123.95334106445313,-0.8025418519973755,-0.09062087535858154,9.773336410522461
1732818235684063500,123.9580634765625,-0.8031734824180603,-0.0886932760477066,9.77330207824707
1732818235688786000,123.96278588867187,-0.8027567863464355,-0.08909287303686142,9.773332595825195
1732818235693508400,123.96750830078125,-0.8015987277030945,-0.0898137167096138,9.773421287536621
1732818235698277600,123.97227758789063,-0.800038754940033,-0.0893656387925148,9.773552894592285
1732818235703094000,123.97709399414063,-0.7965043187141418,-0.08973788470029831,9.77383804321289
1732818235707910700,123.98191064453125,-0.7922685146331787,-0.09162573516368866,9.774166107177734
1732818235712727300,123.98672729492188,-0.7883862853050232,-0.09328758716583252,9.77446460723877
1732818235717544200,123.99154418945312,-0.7853652238845825,-0.09371890127658844,9.774702072143555
1732818235722360800,123.99636083984375,-0.7840486168861389,-0.09393557161092758,9.774806022644043
1732818235727177500,124.00117749023437,-0.783592939376831,-0.09402241557836533,9.77484130859375
1732818235731994000,124.005994140625,-0.7830618619918823,-0.09294143319129944,9.774894714355469
1732818235736810800,124.01081079101563,-0.7821484804153442,-0.09218412637710571,9.774974822998047
1732818235741627600,124.01562768554687,-0.7829377055168152,-0.09179945290088654,9.77491569519043
1732818235746444300,124.0204443359375,-0.7855492830276489,-0.09182965010404587,9.774704933166504
1732818235751261000,124.02526098632812,-0.787341833114624,-0.09170590341091156,9.77456283569336
1732818235756067000,124.03006713867188,-0.7896339297294617,-0.09255820512771606,9.774369239807129
1732818235760802600,124.03480249023437,-0.7907124757766724,-0.09381677210330963,9.774270057678223
1732818235765525000,124.03952490234374,-0.7912996411323547,-0.09375620633363724,9.774223327636719
1732818235770247400,124.04424731445313,-0.7901987433433533,-0.09283965080976486,9.774320602416992
1732818235774969900,124.04896997070313,-0.7885199785232544,-0.0931900218129158,9.774453163146973
1732818235779692300,124.0536923828125,-0.7863315939903259,-0.09373408555984497,9.774624824523926
1732818235784414700,124.05841479492187,-0.7860340476036072,-0.0943605825304985,9.774642944335938
1732818235789137200,124.06313720703125,-0.7875490784645081,-0.0952337384223938,9.774511337280273
1732818235793859600,124.06785961914062,-0.7914884090423584,-0.09403449296951294,9.774205207824707
1732818235798582000,124.07258203125,-0.7938743829727173,-0.09535198658704758,9.773999214172363
1732818235803304200,124.07730419921874,-0.7947908639907837,-0.09374912083148956,9.773940086364746
1732818235808026600,124.08202661132813,-0.7953903079032898,-0.09419633448123932,9.773886680603027
1732818235812749000,124.0867490234375,-0.79879230260849,-0.09615123271942139,9.773590087890625
1732818235817471500,124.09147143554688,-0.8029956221580505,-0.09631063789129257,9.773244857788086
1732818235822194000,124.09619384765625,-0.8094480633735657,-0.0964115560054779,9.772710800170898
1732818235826916400,124.10091625976563,-0.8162264227867126,-0.09634292125701904,9.772148132324219
1732818235831638800,124.105638671875,-0.8235612511634827,-0.09621163457632065,9.771533966064453
1732818235836361200,124.110361328125,-0.8297830820083618,-0.09466908127069473,9.77102279663086
1732818235841083600,124.11508374023437,-0.8356367945671082,-0.08974634110927582,9.770569801330566
1732818235845806000,124.11980615234376,-0.8389866352081299,-0.08928827941417694,9.770286560058594
1732818235850528300,124.1245283203125,-0.8399724960327148,-0.09223674982786179,9.770174980163574
1732818235855250700,124.12925073242188,-0.8429942727088928,-0.092733234167099,9.769909858703613
1732818235859973000,124.13397314453125,-0.8439800143241882,-0.09205186367034912,9.769831657409668
1732818235864695600,124.13869555664063,-0.8421620726585388,-0.09076648205518723,9.770000457763672
1732818235869418000,124.14341796875,-0.8386304974555969,-0.09250292181968689,9.77028751373291
1732818235874140400,124.14814038085937,-0.8345194458961487,-0.09112433344125748,9.77065372467041
1732818235878862800,124.15286279296875,-0.8309674859046936,-0.09323571622371674,9.770936012268066
1732818235883585300,124.15758520507812,-0.833059549331665,-0.09377358853816986,9.770752906799316
1732818235888307700,124.1623076171875,-0.8372836112976074,-0.09284967184066772,9.770400047302246
1732818235893030100,124.16703002929688,-0.841411292552948,-0.08992937207221985,9.770072937011719
1732818235897752300,124.17175244140626,-0.842485785484314,-0.08989544212818146,9.769980430603027
1732818235902474800,124.17647485351563,-0.8434346318244934,-0.09180141985416412,9.769881248474121
1732818235907197200,124.181197265625,-0.8416411876678467,-0.0902988612651825,9.770050048828125
1732818235911919600,124.18591967773438,-0.8415623903274536,-0.0874408483505249,9.770081520080566
1732818235916642000,124.19064208984375,-0.8387168049812317,-0.08942494541406631,9.770309448242188
1732818235921364500,124.19536450195312,-0.8357348442077637,-0.0945887342095375,9.770516395568848
1732818235926087000,124.2000869140625,-0.8344918489456177,-0.09454338252544403,9.770623207092285
1732818235930809300,124.20480932617187,-0.8319367170333862,-0.08749609440565109,9.770905494689941
1732818235935531800,124.20953173828126,-0.8304054737091064,-0.07929600775241852,9.771106719970703
1732818235940254200,124.21425415039063,-0.825065553188324,-0.07461274415254593,9.77159595489502
1732818235944976400,124.21897631835938,-0.8199007511138916,-0.07220388948917389,9.772049903869629
1732818235949698800,124.22369873046875,-0.8147818446159363,-0.07379905134439468,9.772464752197266
1732818235954421200,124.22842114257813,-0.814622163772583,-0.07530078291893005,9.772466659545898
1732818235959143700,124.23314379882812,-0.813953161239624,-0.07452572882175446,9.772528648376465
1732818235963866000,124.2378662109375,-0.8148617744445801,-0.07356274127960205,9.772459983825684
1732818235968588500,124.24258862304687,-0.8133012652397156,-0.07506931573152542,9.772578239440918
1732818235973311000,124.24731103515624,-0.8091644644737244,-0.07125812023878098,9.772950172424316
1732818235978033400,124.25203344726563,-0.8055736422538757,-0.06203068792819977,9.773309707641602
1732818235982755800,124.256755859375,-0.801630973815918,-0.05209546163678169,9.77369213104248
1732818235987478300,124.26147827148438,-0.7950567603111267,-0.05121089890599251,9.774234771728516
1732818235992200700,124.26620068359375,-0.7913621664047241,-0.056784361600875854,9.774502754211426
1732818235996923000,124.2709228515625,-0.7898053526878357,-0.055290523916482925,9.774637222290039
1732818236001645300,124.27564526367188,-0.7859976291656494,-0.05373833701014519,9.774951934814453
1732818236006367700,124.28036767578125,-0.7818894386291504,-0.05072857812047005,9.775298118591309
1732818236011090200,124.28509008789062,-0.7768380045890808,-0.04799744859337807,9.775713920593262
1732818236015812600,124.2898125,-0.773223876953125,-0.0449104942381382,9.776016235351562
1732818236020535000,124.29453515625,-0.7746914625167847,-0.043232157826423645,9.775908470153809
1732818236025257500,124.29925756835938,-0.7785704135894775,-0.04365027695894241,9.775596618652344
1732818236029980000,124.30397998046875,-0.7835103869438171,-0.04375757277011871,9.775203704833984
1732818236034702300,124.30870239257813,-0.7894265055656433,-0.04160225763916969,9.774736404418945
1732818236039424800,124.3134248046875,-0.7915228605270386,-0.042074818164110184,9.774563789367676
1732818236044147000,124.31814697265625,-0.7942222952842712,-0.03696084022521973,9.774365425109863
1732818236048869400,124.32286938476562,-0.7954877614974976,-0.03303942829370499,9.774276733398438
1732818236053591800,124.327591796875,-0.7965331077575684,-0.0346110463142395,9.774186134338379
1732818236058314200,124.33231420898437,-0.796283483505249,-0.03769258037209511,9.77419662475586
1732818236063036700,124.33703662109374,-0.7966145277023315,-0.038344062864780426,9.774165153503418
1732818236067759000,124.34175903320312,-0.7987186312675476,-0.031344711780548096,9.774019241333008
1732818236072481500,124.3464814453125,-0.7992886304855347,-0.025547442957758904,9.7739896774292
1732818236077204000,124.35120385742188,-0.7985079288482666,-0.022516369819641113,9.77406120300293
1732818236081926400,124.35592651367188,-0.797602117061615,-0.015271522104740143,9.774148941040039
1732818236086648800,124.36064892578125,-0.7994886040687561,-0.01218779943883419,9.773999214172363
1732818236091371000,124.36537109375,-0.804222583770752,-0.009038440883159637,9.773613929748535
1732818236096093400,124.37009350585937,-0.8108006715774536,-0.007515860255807638,9.773072242736816
1732818236100816000,124.37481591796875,-0.8158971071243286,-0.005092897452414036,9.772648811340332
1732818236105538300,124.37953833007812,-0.82062828540802,-0.004164110403507948,9.772253036499023
1732818236110260700,124.3842607421875,-0.8212721943855286,-0.007391135673969984,9.772196769714355
1732818236114983200,124.38898315429688,-0.8232300877571106,-0.005120612680912018,9.77203369140625
1732818236119705600,124.39370556640625,-0.8241816163063049,-0.0031478882301598787,9.771955490112305
1732818236124428000,124.39842797851563,-0.825404703617096,-0.0034129167906939983,9.771851539611816
1732818236129150500,124.403150390625,-0.8242210149765015,-0.009508580900728703,9.771947860717773
1732818236133873000,124.40787280273437,-0.8235925436019897,-0.012137497775256634,9.771998405456543
1732818236138595300,124.41259521484375,-0.8237177729606628,-0.00597164174541831,9.771993637084961
1732818236143317500,124.4173173828125,-0.8238719701766968,-0.0018371727783232927,9.771982192993164
1732818236148040000,124.4220400390625,-0.822709858417511,0.0036257661413401365,9.772078514099121
1732818236152762400,124.42676245117187,-0.8213849663734436,0.007888096384704113,9.772188186645508
1732818236157484800,124.43148486328126,-0.8219205141067505,0.010394479148089886,9.772139549255371
1732818236162207200,124.43620727539063,-0.825994074344635,0.010431865230202675,9.771796226501465
1732818236166929700,124.4409296875,-0.8294546604156494,0.00880346167832613,9.771505355834961
1732818236171652000,124.44565209960938,-0.8324068188667297,0.007175241131335497,9.771254539489746
1732818236176374500,124.45037451171875,-0.8342899680137634,0.002970860106870532,9.771096229553223
1732818236181097000,124.45509692382812,-0.8341399431228638,0.002018402563408017,9.771110534667969
1732818236185819400,124.4598193359375,-0.8337835073471069,0.006636208854615688,9.771138191223145
1732818236190541600,124.46454150390625,-0.8339532017707825,0.010638410225510597,9.77112102508545
1732818236195264000,124.46926391601562,-0.8339669108390808,0.011172964237630367,9.771119117736816
1732818236199986400,124.473986328125,-0.8337638974189758,0.007911640219390392,9.771139144897461
1732818236204708900,124.478708984375,-0.8369748592376709,0.009568133391439915,9.77086353302002
1732818236209431300,124.48343139648438,-0.8425540924072266,0.014532407745718956,9.770377159118652
1732818236214153700,124.48815380859375,-0.84395432472229,0.013529696501791477,9.770258903503418
1732818236218876200,124.49287622070312,-0.8436142802238464,0.008806373924016953,9.770292282104492
1732818236223598600,124.4975986328125,-0.8413283824920654,0.003087795339524746,9.77049446105957
1732818236228321000,124.50232104492187,-0.8417119979858398,0.00004907733455183916,9.770461082458496
1732818236233043500,124.50704345703124,-0.8439961075782776,-0.0016538839554414153,9.770263671875
1732818236237765600,124.511765625,-0.8450837731361389,-0.0024614010471850634,9.770169258117676
1732818236242488000,124.51648803710937,-0.8467957377433777,-0.0014071784680709243,9.770021438598633
1732818236247210500,124.52121044921876,-0.848442792892456,-0.0009315258357673883,9.769879341125488
1732818236251933000,124.52593286132813,-0.8496316075325012,0.0016775942640379071,9.769775390625
1732818236256655400,124.5306552734375,-0.8514813780784607,0.0056877234019339085,9.769612312316895
1732818236261377800,124.53537768554688,-0.8518450856208801,0.0042947810143232346,9.76958179473877
1732818236266100200,124.54010034179687,-0.8515329360961914,0.0010450610425323248,9.769610404968262
1732818236270822700,124.54482275390625,-0.8501682877540588,-0.002141154371201992,9.769728660583496
1732818236275545000,124.54954516601562,-0.849247395992279,0.0010415064170956612,9.769808769226074
1732818236280267500,124.554267578125,-0.8482609987258911,0.006716966163367033,9.769891738891602
1732818236284989700,124.55898974609374,-0.8460305333137512,0.007892876863479614,9.770085334777832
1732818236289712400,124.56371240234375,-0.8445253968238831,0.008994764648377895,9.770214080810547
1732818236294434600,124.5684345703125,-0.8438698053359985,0.0074152275919914246,9.770272254943848
1732818236299157000,124.57315698242188,-0.847113311290741,0.006821878254413605,9.76999282836914
1732818236303879400,124.57787939453125,-0.8491899371147156,0.002361592371016741,9.769813537597656
1732818236308601900,124.58260180664062,-0.8501378297805786,-0.0039147427305579185,9.769730567932129
1732818236313324300,124.58732421875,-0.8508453965187073,-0.009808078408241272,9.769664764404297
1732818236318046700,124.59204663085937,-0.849480390548706,-0.013901506550610065,9.769779205322266
1732818236322769200,124.59676904296875,-0.8478927612304688,-0.010656132362782955,9.769920349121094
1732818236327491600,124.60149169921876,-0.8428601622581482,-0.008005175739526749,9.77035903930664
1732818236332214000,124.60621411132813,-0.8388991951942444,-0.007026607170701027,9.770700454711914
1732818236336936400,124.6109365234375,-0.8355143666267395,-0.008135968819260597,9.770988464355469
1732818236341658600,124.61565869140625,-0.8345075249671936,-0.007738511078059673,9.771075248718262
1732818236346381000,124.62038110351563,-0.8338609337806702,-0.002287294715642929,9.771134376525879
1732818236351103500,124.625103515625,-0.8328474164009094,-0.0011423631804063916,9.771221160888672
1732818236355826000,124.62982592773437,-0.8304561972618103,0.0020786700770258904,9.771424293518066
1732818236360548400,124.63454833984375,-0.8271177411079407,0.0063375490717589855,9.771705627441406
1732818236365270800,124.63927075195312,-0.8244947195053101,0.006778131704777479,9.771925926208496
1732818236369993200,124.6439931640625,-0.8251364231109619,0.0068869879469275475,9.771872520446777
1732818236374715600,124.64871557617188,-0.8232089281082153,0.004630384501069784,9.772035598754883
1732818236379438000,124.65343798828125,-0.8212198615074158,0.003173211822286248,9.772204399108887
1732818236384160500,124.65816040039063,-0.8173288106918335,-0.0010320721194148064,9.772531509399414
1732818236388883000,124.66288305664062,-0.8124654293060303,0.0011391706066206098,9.772936820983887
1732818236393605000,124.66760522460937,-0.8081886768341064,0.007603548001497984,9.77328872680664
1732818236398327600,124.67232763671875,-0.8035608530044556,0.011495091952383518,9.773666381835938
1732818236403050000,124.67705004882812,-0.801304280757904,0.011198279447853565,9.77385139465332
1732818236407772400,124.6817724609375,-0.8013828992843628,0.009010610170662403,9.773847579956055
1732818236412494800,124.68649487304687,-0.8058624267578125,0.012988279573619366,9.77347469329834
1732818236417217300,124.69121728515626,-0.8117288947105408,0.0184992216527462,9.772980690002441
1732818236421939700,124.69593969726563,-0.8162033557891846,0.01684115268290043,9.772610664367676
1732818236426662100,124.700662109375,-0.8194528222084045,0.018472174182534218,9.772335052490234
1732818236431384600,124.70538452148438,-0.8211933374404907,0.022114956751465797,9.772181510925293
1732818236436107000,124.71010693359375,-0.8231230974197388,0.023628942668437958,9.772016525268555
1732818236440829200,124.7148291015625,-0.82596755027771,0.022218530997633934,9.77177906036377
1732818236445551600,124.71955151367187,-0.8276574015617371,0.02215382270514965,9.771636009216309
1732818236450274000,124.72427416992187,-0.8286005258560181,0.02522575482726097,9.771549224853516
1732818236454996500,124.72899658203124,-0.8291716575622559,0.026913290843367577,9.771496772766113
1732818236459719000,124.73371899414063,-0.829312801361084,0.03234544023871422,9.771467208862305
1732818236464441300,124.73844140625,-0.8292362689971924,0.03714713826775551,9.77145767211914
1732818236469163800,124.74316381835938,-0.8292906284332275,0.03985586762428284,9.771442413330078
1732818236473886200,124.74788623046875,-0.8297505974769592,0.039572980254888535,9.771404266357422
1732818236478608600,124.75260864257812,-0.8310661315917969,0.03887590765953064,9.771294593811035
1732818236483331000,124.7573310546875,-0.8329587578773499,0.04459834471344948,9.771109580993652
1732818236488053200,124.76205322265625,-0.8346767425537109,0.04665297269821167,9.770953178405762
1732818236492775700,124.76677563476562,-0.8367959856987,0.046218957751989365,9.770773887634277
1732818236497498000,124.771498046875,-0.8362599015235901,0.04597840458154678,9.770820617675781
1732818236502220500,124.77622045898437,-0.8364047408103943,0.04326767474412918,9.770820617675781
1732818236506943000,124.78094287109376,-0.8398059010505676,0.042246945202350616,9.77053451538086
1732818236511665400,124.78566552734375,-0.8407962322235107,0.039917636662721634,9.770458221435547
1732818236516387800,124.79038793945313,-0.8434669375419617,0.03672020137310028,9.770240783691406
1732818236521110300,124.7951103515625,-0.8440923094749451,0.03421195596456528,9.770195960998535
1732818236525832700,124.79983276367187,-0.842711329460144,0.035506244748830795,9.770309448242188
1732818236530555100,124.80455517578125,-0.8393266797065735,0.04292422905564308,9.7705717086792
1732818236535277600,124.80927758789062,-0.8353075981140137,0.04546023905277252,9.770905494689941
1732818236539999700,124.81399975585937,-0.8338425755500793,0.04474318027496338,9.77103328704834
1732818236544722200,124.81872216796874,-0.832022488117218,0.04085208475589752,9.771204948425293
1732818236549444600,124.82344458007813,-0.8331536054611206,0.0414593443274498,9.771106719970703
1732818236554167000,124.8281669921875,-0.8314143419265747,0.04466169700026512,9.771241188049316
1732818236558889500,124.83288940429688,-0.8277872800827026,0.04449174553155899,9.771549224853516
1732818236563612000,124.83761181640625,-0.8228307962417603,0.04492780193686485,9.771965980529785
1732818236568334300,124.84233422851563,-0.8181684613227844,0.04856647923588753,9.772339820861816
1732818236573056800,124.84705688476562,-0.8136603832244873,0.04908480867743492,9.772714614868164
1732818236577779200,124.851779296875,-0.8133395314216614,0.046196021139621735,9.772754669189453
1732818236582501600,124.85650170898438,-0.8150414228439331,0.04405499994754791,9.772622108459473
1732818236587224000,124.86122412109376,-0.8193201422691345,0.0432162880897522,9.772268295288086
1732818236591946500,124.86594653320313,-0.8203807473182678,0.04125198349356651,9.772188186645508
1732818236596668700,124.87066870117188,-0.8198984265327454,0.04281344264745712,9.772221565246582
1732818236601391000,124.87539111328125,-0.8184648156166077,0.047166354954242706,9.772322654724121
1732818236606113500,124.88011352539063,-0.8178644776344299,0.048823218792676926,9.772364616394043
1732818236610836000,124.8848359375,-0.8196770548820496,0.048122551292181015,9.772214889526367
1732818236615558400,124.88955834960937,-0.8222903609275818,0.04544014856219292,9.772008895874023
1732818236620280800,124.89428076171875,-0.8245635628700256,0.04671931639313698,9.771810531616211
1732818236625003300,124.89900317382812,-0.8257694244384766,0.04934624955058098,9.771697044372559
1732818236629725700,124.9037255859375,-0.8267441987991333,0.05037933960556984,9.771608352661133
1732818236634448100,124.9084482421875,-0.8285077214241028,0.051652051508426666,9.771452903747559
1732818236639170600,124.91317065429688,-0.8308045268058777,0.0541604682803154,9.771245002746582
1732818236643892700,124.91789282226563,-0.8337180018424988,0.05434376373887062,9.770995140075684
1732818236648615200,124.922615234375,-0.8354676961898804,0.05291450023651123,9.770853042602539
1732818236653337600,124.92733764648438,-0.8362514972686768,0.051627807319164276,9.770792961120605
1732818236658060000,124.93206005859375,-0.8391278386116028,0.05080012232065201,9.770550727844238
1732818236662782500,124.93678247070312,-0.8394308686256409,0.04704863950610161,9.770544052124023
1732818236667505000,124.9415048828125,-0.839398205280304,0.04580627754330635,9.770552635192871
1732818236672227300,124.94622729492187,-0.8385362029075623,0.04470106214284897,9.770631790161133
1732818236676949800,124.95094970703126,-0.8383192420005798,0.04125397279858589,9.770666122436523
1732818236681672200,124.95567211914063,-0.8370664119720459,0.039231643080711365,9.770780563354492
1732818236686394600,124.96039453125,-0.8359049558639526,0.03710267320275307,9.770889282226562
1732818236691117000,124.96511694335938,-0.8371855020523071,0.038921743631362915,9.770771980285645
1732818236695839200,124.96983911132813,-0.8394919633865356,0.042798858135938644,9.77055835723877
1732818236700561700,124.97456176757812,-0.8392254114151001,0.04637903347611427,9.770565032958984
1732818236705284000,124.9792841796875,-0.8398215174674988,0.051392972469329834,9.770487785339355
1732818236710006500,124.98400659179687,-0.8414093852043152,0.05331417918205261,9.770341873168945
1732818236714729000,124.98872900390624,-0.8460095524787903,0.05605863407254219,9.769928932189941
1732818236719451400,124.99345141601563,-0.8484741449356079,0.0592191256582737,9.769696235656738
1732818236724173800,124.998173828125,-0.8518887162208557,0.060688428580760956,9.769391059875488
1732818236728896300,125.00289624023438,-0.8541936278343201,0.06339498609304428,9.769171714782715
1732818236733618700,125.00761865234375,-0.8524425625801086,0.0669507086277008,9.769301414489746
1732818236738341000,125.01234106445312,-0.8508857488632202,0.07528329640626907,9.769376754760742
1732818236743063300,125.01706323242188,-0.8473876118659973,0.07870445400476456,9.7696533203125
1732818236747785700,125.02178564453125,-0.8449263572692871,0.07640039175748825,9.769885063171387
1732818236752508200,125.02650805664062,-0.8438822031021118,0.07271303236484528,9.770003318786621
1732818236757230600,125.03123071289062,-0.8448190689086914,0.07411877810955048,9.769911766052246
1732818236761953000,125.035953125,-0.8451612591743469,0.07838758081197739,9.769848823547363
1732818236766675500,125.04067553710938,-0.8406882882118225,0.07791274040937424,9.770238876342773
1732818236771398000,125.04539794921875,-0.8332853317260742,0.0786675363779068,9.770866394042969
1732818236776120300,125.05012036132813,-0.8264399766921997,0.081764817237854,9.77142333984375
1732818236780842800,125.0548427734375,-0.8197479248046875,0.08514080941677094,9.771957397460938
1732818236785565200,125.05956518554687,-0.8177553415298462,0.08899156004190445,9.772089958190918
1732818236790287600,125.06428759765625,-0.8145302534103394,0.09095650911331177,9.772340774536133
1732818236795009800,125.069009765625,-0.8129388093948364,0.09283046424388885,9.772457122802734
1732818236799732200,125.07373217773437,-0.8143019080162048,0.09587526321411133,9.77231216430664
1732818236804454700,125.07845458984374,-0.8135495185852051,0.10047097504138947,9.772330284118652
1732818236809177000,125.08317700195313,-0.8133581876754761,0.11012186110019684,9.772241592407227
1732818236813899500,125.0878994140625,-0.8094170093536377,0.11612027883529663,9.772500038146973
1732818236818622000,125.0926220703125,-0.8057757616043091,0.11908604949712753,9.772764205932617
1732818236823344400,125.09734448242187,-0.8011219501495361,0.12131557613611221,9.773119926452637
1732818236828066800,125.10206689453125,-0.7974470853805542,0.1262139230966568,9.773358345031738
1732818236832789200,125.10678930664062,-0.7946486473083496,0.13134253025054932,9.773519515991211
1732818236837511700,125.11151171875,-0.7900332808494568,0.13327181339263916,9.773866653442383
1732818236842234000,125.11623413085937,-0.7828605771064758,0.13484232127666473,9.774422645568848
1732818236846956500,125.12095654296876,-0.7778348326683044,0.13523803651332855,9.774818420410156
1732818236851678700,125.1256787109375,-0.7752276062965393,0.13425737619400024,9.775039672851562
1732818236856401200,125.13040112304688,-0.7744171619415283,0.13354192674160004,9.77511215209961
1732818236861123600,125.13512353515625,-0.7727903127670288,0.13256126642227173,9.77525520324707
1732818236865846000,125.13984594726563,-0.7719079852104187,0.1299365758895874,9.775359153747559
1732818236870568400,125.144568359375,-0.7696363925933838,0.1309937983751297,9.775525093078613
1732818236875291000,125.14929077148437,-0.7691127061843872,0.1365651786327362,9.775489807128906
1732818236880013300,125.15401342773437,-0.767727255821228,0.14186668395996094,9.77552318572998
1732818236884735700,125.15873583984374,-0.7692867517471313,0.14201924204826355,9.775398254394531
1732818236889458200,125.16345825195313,-0.7711925506591797,0.13924801349639893,9.775287628173828
1732818236894180600,125.1681806640625,-0.7725854516029358,0.13845574855804443,9.775189399719238
1732818236898902800,125.17290283203126,-0.7763216495513916,0.14469735324382782,9.774802207946777
1732818236903625200,125.17762524414063,-0.7769666314125061,0.14796464145183563,9.774703025817871
1732818236908347600,125.18234765625,-0.7759077548980713,0.14902497828006744,9.774771690368652
1732818236913070000,125.18707006835938,-0.7753247618675232,0.15256217122077942,9.774762153625488
1732818236917792500,125.19179248046875,-0.7756100296974182,0.15473848581314087,9.774704933166504
1732818236922515000,125.19651489257812,-0.7784826159477234,0.15573151409626007,9.77446174621582
1732818236927237400,125.2012373046875,-0.7803331613540649,0.15413153171539307,9.77433967590332
1732818236931959800,125.20595971679687,-0.7825230956077576,0.15198197960853577,9.774197578430176
1732818236936682200,125.21068212890626,-0.7845460176467896,0.15085408091545105,9.774053573608398
1732818236941404700,125.21540478515625,-0.7841625809669495,0.15132573246955872,9.774076461791992
1732818236946127000,125.22012719726563,-0.7826636433601379,0.15324528515338898,9.77416706085205
1732818236950849300,125.22484936523438,-0.7779513597488403,0.15277983248233795,9.774550437927246
1732818236955571700,125.22957177734375,-0.7745814323425293,0.14981558918952942,9.774864196777344
1732818236960294100,125.23429418945312,-0.7733343243598938,0.14773441851139069,9.774994850158691
1732818236965016600,125.2390166015625,-0.7733694911003113,0.14908835291862488,9.774971008300781
1732818236969739000,125.24373901367187,-0.7749865651130676,0.14993026852607727,9.77483081817627
1732818236974461400,125.24846142578124,-0.7771781086921692,0.149106964468956,9.77466869354248
1732818236979183900,125.25318383789063,-0.7764697670936584,0.14675265550613403,9.774760246276855
1732818236983906300,125.25790625,-0.7774342894554138,0.1453651785850525,9.774704933166504
1732818236988628700,125.26262866210938,-0.7781000137329102,0.14330291748046875,9.774681091308594
1732818236993351200,125.26735107421875,-0.7803555130958557,0.1383274346590042,9.77457332611084
1732818236998073600,125.27207348632813,-0.78275066614151,0.13347545266151428,9.774450302124023
1732818237002796000,125.27679614257812,-0.786359429359436,0.13028256595134735,9.774203300476074
1732818237007518200,125.28151831054687,-0.7899417281150818,0.12884536385536194,9.773934364318848
1732818237012240600,125.28624072265625,-0.7945482134819031,0.13138392567634583,9.773526191711426
1732818237016963000,125.29096313476562,-0.7974332571029663,0.1350633203983307,9.77324104309082
1732818237021685500,125.295685546875,-0.8007926344871521,0.137126624584198,9.772937774658203
1732818237026408000,125.30040795898438,-0.8046361207962036,0.1344285011291504,9.772659301757812
1732818237031130400,125.30513037109375,-0.809953510761261,0.13009846210479736,9.772279739379883
1732818237035852800,125.30985278320313,-0.8170498609542847,0.13015136122703552,9.771687507629395
1732818237040575200,125.3145751953125,-0.8234717845916748,0.1319636106491089,9.771123886108398
1732818237045297700,125.31929760742187,-0.8275554776191711,0.1333780139684677,9.770759582519531
1732818237050019800,125.32401977539062,-0.8297826647758484,0.13148190081119537,9.770597457885742
1732818237054742500,125.32874243164062,-0.8314435482025146,0.12828926742076874,9.770498275756836
1732818237059464700,125.33346459960937,-0.8367343544960022,0.12615975737571716,9.770073890686035
1732818237064187100,125.33818725585938,-0.8427836298942566,0.12219902873039246,9.769603729248047
1732818237068909600,125.34290966796875,-0.8468993902206421,0.11623126268386841,9.76932144165039
1732818237073632000,125.34763208007813,-0.8489857912063599,0.11140497028827667,9.769196510314941
1732818237078354400,125.3523544921875,-0.849992573261261,0.10984688997268677,9.769126892089844
1732818237083076900,125.35707690429687,-0.8509440422058105,0.11520886421203613,9.76898193359375
1732818237087799300,125.36179931640625,-0.8513133525848389,0.1173468679189682,9.768924713134766
1732818237092521700,125.36652172851562,-0.8519812226295471,0.11642026156187057,9.768877029418945
1732818237097244200,125.371244140625,-0.850482702255249,0.1124737560749054,9.76905345916748
1732818237101966600,125.37596655273437,-0.8520130515098572,0.10874540358781815,9.768963813781738
1732818237106688800,125.38068872070312,-0.849819540977478,0.10092614591121674,9.769238471984863
1732818237111411200,125.3854111328125,-0.8485171794891357,0.09418865293264389,9.769418716430664
1732818237116133600,125.39013354492188,-0.8438876867294312,0.09110152721405029,9.769847869873047
1732818237120856000,125.39485595703125,-0.8363093137741089,0.08725330978631973,9.770535469055176
1732818237125578500,125.39957861328125,-0.8296242356300354,0.08310863375663757,9.771141052246094
1732818237130301000,125.40430102539062,-0.8259133696556091,0.081512950360775,9.771470069885254
1732818237135023400,125.4090234375,-0.8230352401733398,0.08217760175466537,9.771706581115723
1732818237139745800,125.41374584960937,-0.822874128818512,0.08144347369670868,9.77172565460205
1732818237144468200,125.41846826171874,-0.819852888584137,0.07942867279052734,9.77199649810791
1732818237149190700,125.42319067382813,-0.8161947727203369,0.0831126794219017,9.772272109985352
1732818237153913000,125.4279130859375,-0.8144279718399048,0.09263143688440323,9.772334098815918
1732818237158635300,125.43263525390626,-0.8105979561805725,0.09710703790187836,9.77260971069336
1732818237163357700,125.43735766601563,-0.8080535531044006,0.09664231538772583,9.77282428741455
1732818237168080100,125.442080078125,-0.8069347739219666,0.09437128901481628,9.772939682006836
1732818237172802600,125.44680249023438,-0.8055093288421631,0.09643959254026413,9.773036003112793
1732818237177525000,125.45152490234375,-0.8052120804786682,0.09556933492422104,9.773069381713867
1732818237182247400,125.45624731445312,-0.8054003715515137,0.09417495876550674,9.773067474365234
1732818237186969900,125.46096997070312,-0.8025063872337341,0.0941389799118042,9.773305892944336
1732818237191692300,125.4656923828125,-0.8006857633590698,0.09000223875045776,9.773493766784668
1732818237196414700,125.47041479492188,-0.799452006816864,0.08333700150251389,9.773653984069824
1732818237201137200,125.47513720703125,-0.8036422729492188,0.08140943199396133,9.773326873779297
1732818237205859600,125.47985961914063,-0.8081872463226318,0.08103729784488678,9.772954940795898
1732818237210582000,125.48458203125,-0.8135407567024231,0.08035105466842651,9.772517204284668
1732818237215304200,125.48930419921875,-0.8167484402656555,0.07931943982839584,9.772257804870605
1732818237220026600,125.49402661132812,-0.8211154937744141,0.08418596535921097,9.771849632263184
1732818237224749000,125.4987490234375,-0.8231827020645142,0.08901817351579666,9.77163314819336
1732818237229471500,125.50347143554687,-0.8261765837669373,0.09005264192819595,9.77137279510498
1732818237234194000,125.50819384765624,-0.8291851878166199,0.09023786336183548,9.77111530303955
1732818237238916400,125.51291625976563,-0.8329750299453735,0.09220794588327408,9.770773887634277
1732818237243638800,125.517638671875,-0.8352160453796387,0.0961170494556427,9.770546913146973
1732818237248361200,125.522361328125,-0.8292280435562134,0.09525275230407715,9.771064758300781
1732818237253083600,125.52708374023437,-0.8165860772132874,0.09658177196979523,9.772114753723145
1732818237257806000,125.53180615234375,-0.8064889907836914,0.09930334985256195,9.772927284240723
1732818237262528300,125.5365283203125,-0.8013163208961487,0.0892203226685524,9.773449897766113
1732818237267250700,125.54125073242187,-0.8032551407814026,0.08077382296323776,9.77336311340332
1732818237271973000,125.54597314453125,-0.803606390953064,0.08213198184967041,9.773323059082031
1732818237276695600,125.55069555664062,-0.8012369275093079,0.08726391941308975,9.773473739624023
1732818237281418000,125.55541796875,-0.7914947271347046,0.08389217406511307,9.774296760559082
1732818237286140400,125.56014038085938,-0.7830886244773865,0.07987343519926071,9.775008201599121
1732818237290862800,125.56486279296875,-0.7781558036804199,0.08667584508657455,9.775343894958496
1732818237295585300,125.56958520507813,-0.774321436882019,0.09083852171897888,9.77561092376709
1732818237300307700,125.5743076171875,-0.7719109654426575,0.08607429265975952,9.77584457397461
1732818237305030100,125.57903002929687,-0.7645925879478455,0.07851286977529526,9.776483535766602
1732818237309752600,125.58375268554687,-0.7602432370185852,0.07786709070205688,9.776827812194824
1732818237314474800,125.58847485351562,-0.7589755654335022,0.08365312218666077,9.776877403259277
1732818237319197200,125.593197265625,-0.753404438495636,0.08586658537387848,9.777289390563965
1732818237323919600,125.59791967773438,-0.7445557117462158,0.08126240223646164,9.778007507324219
1732818237328642000,125.60264208984376,-0.7384642958641052,0.08469316363334656,9.778440475463867
1732818237333364500,125.60736450195313,-0.7336251735687256,0.08903121948242188,9.778764724731445
1732818237338087000,125.6120869140625,-0.7333961129188538,0.09302137792110443,9.778745651245117
1732818237342809300,125.61680932617188,-0.7312389612197876,0.09240806847810745,9.778913497924805
1732818237347531800,125.62153173828125,-0.7329612970352173,0.08645094931125641,9.778838157653809
1732818237352254200,125.62625415039062,-0.7314963936805725,0.08012843877077103,9.77900218963623
1732818237356976600,125.6309765625,-0.7309674024581909,0.08255797624588013,9.779021263122559
1732818237361699000,125.63569897460937,-0.7272375822067261,0.09286011010408401,9.779207229614258
1732818237366421200,125.64042114257812,-0.7200170159339905,0.09728529304265976,9.779698371887207
1732818237371143700,125.64514379882813,-0.7133036851882935,0.09975111484527588,9.780166625976562
1732818237375866000,125.6498662109375,-0.7089225053787231,0.09781516343355179,9.780503273010254
1732818237380588500,125.65458862304688,-0.7075123190879822,0.09981243312358856,9.780585289001465
1732818237385311000,125.65931103515625,-0.7062859535217285,0.10357926040887833,9.780634880065918
1732818237390033400,125.66403344726562,-0.7054349184036255,0.10431599617004395,9.780689239501953
1732818237394755800,125.668755859375,-0.7051737308502197,0.10483422875404358,9.780702590942383
1732818237399478300,125.67347827148437,-0.7077212333679199,0.10475452989339828,9.780518531799316
1732818237404200700,125.67820068359374,-0.7102932929992676,0.10455247014760971,9.78033447265625
1732818237408923100,125.68292309570313,-0.713165819644928,0.10507240891456604,9.780119895935059
1732818237413645300,125.68764526367187,-0.7162402868270874,0.10735707730054855,9.77987003326416
1732818237418368000,125.69236791992188,-0.7182552814483643,0.10848173499107361,9.779709815979004
1732818237423090200,125.69709008789063,-0.718834638595581,0.10865705460309982,9.779664993286133
1732818237427812600,125.7018125,-0.7184755802154541,0.11033953726291656,9.779672622680664
1732818237432535000,125.70653515625,-0.7177823781967163,0.11166246980428696,9.779708862304688
1732818237437257500,125.71125756835937,-0.7161033749580383,0.11204498261213303,9.779828071594238
1732818237441980000,125.71597998046875,-0.7142922878265381,0.11178620904684067,9.779962539672852
1732818237446702300,125.72070239257812,-0.713028609752655,0.11109071224927902,9.78006362915039
1732818237451424800,125.7254248046875,-0.7133079171180725,0.11109335720539093,9.78004264831543
1732818237456147200,125.73014721679688,-0.7131487727165222,0.11105687916278839,9.780054092407227
1732818237460869600,125.73486962890625,-0.7113540768623352,0.11094284802675247,9.780186653137207
1732818237465592000,125.73959204101563,-0.7073454856872559,0.11060299724340439,9.780481338500977
1732818237470314500,125.744314453125,-0.704818069934845,0.11064551770687103,9.780662536621094
1732818237475036700,125.74903662109375,-0.7033467292785645,0.1097414568066597,9.780779838562012
1732818237479759000,125.75375903320312,-0.7032552361488342,0.10693852603435516,9.780817031860352
1732818237484481500,125.7584814453125,-0.7050636410713196,0.10409409552812576,9.780716896057129
1732818237489204000,125.76320385742187,-0.7076477408409119,0.10154519975185394,9.780557632446289
1732818237493926400,125.76792651367188,-0.7106130123138428,0.10088838636875153,9.780349731445312
1732818237498648800,125.77264892578125,-0.7129117250442505,0.10166051983833313,9.780174255371094
1732818237503371300,125.77737133789063,-0.7169240713119507,0.10112622380256653,9.779887199401855
1732818237508093700,125.78209375,-0.7213051319122314,0.09950302541255951,9.779581069946289
1732818237512816000,125.78681616210937,-0.727002739906311,0.09755133837461472,9.779178619384766
1732818237517538600,125.79153857421875,-0.7324631214141846,0.09531204402446747,9.778793334960938
1732818237522261000,125.79626098632812,-0.7386385798454285,0.09324463456869125,9.778348922729492
1732818237526983400,125.8009833984375,-0.7424517869949341,0.09165826439857483,9.778074264526367
1732818237531705600,125.80570556640625,-0.7444683909416199,0.0907784253358841,9.77793025970459
1732818237536428000,125.81042797851562,-0.745461642742157,0.08988680690526962,9.777862548828125
1732818237541150500,125.815150390625,-0.7477251887321472,0.08875637501478195,9.777700424194336
1732818237545873000,125.81987280273438,-0.7505516409873962,0.08703304827213287,9.777499198913574
1732818237550595300,125.82459521484375,-0.7541863322257996,0.08433721214532852,9.777242660522461
1732818237555317800,125.82931787109375,-0.7577283978462219,0.08145985752344131,9.776993751525879
1732818237560040200,125.83404028320312,-0.7617711424827576,0.0795653760433197,9.776694297790527
1732818237564762600,125.8387626953125,-0.7640114426612854,0.07880883663892746,9.77652645111084
1732818237569485000,125.84348510742187,-0.7654018402099609,0.0778714045882225,9.7764253616333
1732818237574207500,125.84820751953124,-0.7661024928092957,0.07541798800230026,9.776389122009277
1732818237578930000,125.85292993164063,-0.7680742740631104,0.07307323813438416,9.776253700256348
1732818237583652000,125.85765209960938,-0.7704006433486938,0.07202114909887314,9.776077270507812
1732818237588374500,125.86237451171876,-0.7726799249649048,0.07051712274551392,9.775908470153809
1732818237593097000,125.86709692382813,-0.7738170623779297,0.06985034048557281,9.775822639465332
1732818237597819400,125.8718193359375,-0.7723193764686584,0.06927899271249771,9.775944709777832
1732818237602541800,125.87654174804688,-0.7696872353553772,0.06824062019586563,9.77616024017334
1732818237607264300,125.88126416015625,-0.7673120498657227,0.06751567870378494,9.776351928710938
1732818237611986700,125.88598657226562,-0.7678889036178589,0.06693705171346664,9.776310920715332
1732818237616709000,125.89070922851562,-0.7702658772468567,0.06574171036481857,9.776132583618164
1732818237621431600,125.895431640625,-0.7745886445045471,0.06353959441184998,9.77580451965332
1732818237626154000,125.90015405273438,-0.780369758605957,0.06161962449550629,9.775357246398926
1732818237630876200,125.90487622070313,-0.7861684560775757,0.061680786311626434,9.77489185333252
1732818237635598600,125.9095986328125,-0.7901238799095154,0.06244489550590515,9.774568557739258
1732818237640321000,125.91432104492188,-0.7926340699195862,0.062472496181726456,9.774365425109863
1732818237645043500,125.91904345703125,-0.7940172553062439,0.06138185039162636,9.774259567260742
1732818237649766000,125.92376586914062,-0.7959921956062317,0.059551168233156204,9.774110794067383
1732818237654488300,125.92848828125,-0.7986738085746765,0.0577094703912735,9.77390193939209
1732818237659210800,125.93321069335937,-0.8017646670341492,0.05533716827630997,9.773663520812988
1732818237663933200,125.93793310546874,-0.8046956658363342,0.0536322146654129,9.773430824279785
1732818237668655600,125.94265551757813,-0.8061418533325195,0.052380986511707306,9.773320198059082
1732818237673378000,125.9473779296875,-0.8073968887329102,0.05092339217662811,9.773223876953125
1732818237678100500,125.9521005859375,-0.80949866771698,0.04926124960184097,9.773058891296387
1732818237682822700,125.95682275390625,-0.8128895163536072,0.04793405905365944,9.772783279418945
1732818237687545300,125.96154541015625,-0.8159530758857727,0.04753957688808441,9.772530555725098
1732818237692267500,125.966267578125,-0.8195896744728088,0.04733061045408249,9.772226333618164
1732818237696990000,125.97098999023437,-0.8224388360977173,0.04859181493520737,9.771982192993164
1732818237701712400,125.97571240234375,-0.8242683410644531,0.051837123930454254,9.771810531616211
1732818237706434800,125.98043481445312,-0.82564377784729,0.054486874490976334,9.771679878234863
1732818237711157200,125.9851572265625,-0.8265649676322937,0.05532442778348923,9.771597862243652
1732818237715879700,125.98987963867188,-0.8284799456596375,0.05555474013090134,9.771434783935547
1732818237720602000,125.99460205078125,-0.8296229243278503,0.055879995226860046,9.77133560180664
1732818237725324500,125.99932446289063,-0.8305761218070984,0.05645749717950821,9.77125072479248
1732818237730047000,126.004046875,-0.8297345042228699,0.05599479377269745,9.77132511138916
1732818237734769400,126.00876928710937,-0.8268346786499023,0.05581717938184738,9.77157211303711
1732818237739491600,126.01349169921875,-0.8213635087013245,0.055638961493968964,9.772034645080566
1732818237744214000,126.01821411132812,-0.8151217103004456,0.055100440979003906,9.77255916595459
1732818237748936400,126.0229365234375,-0.8100400567054749,0.053390081971883774,9.772992134094238
1732818237753659000,126.02765893554688,-0.8080299496650696,0.050971224904060364,9.773170471191406
1732818237758381300,126.03238134765625,-0.8081135749816895,0.04879692196846008,9.773175239562988
1732818237763103700,126.03710375976563,-0.8088337182998657,0.046514615416526794,9.773126602172852
1732818237767826200,126.041826171875,-0.8100882768630981,0.045229945331811905,9.773029327392578
1732818237772548600,126.04654858398438,-0.8105168342590332,0.04530036076903343,9.772993087768555
1732818237777271000,126.05127099609375,-0.8088547587394714,0.04544141888618469,9.773130416870117
1732818237781993500,126.05599340820312,-0.8060845732688904,0.043966617435216904,9.77336597442627
1732818237786716000,126.0607158203125,-0.8013285398483276,0.04202305153012276,9.773765563964844
1732818237791438000,126.06543798828125,-0.7998176217079163,0.039905983954668045,9.773897171020508
1732818237796160800,126.07016088867188,-0.7996655702590942,0.037146326154470444,9.773921012878418
1732818237800883000,126.07488305664063,-0.7999300956726074,0.03678396716713905,9.77390193939209
1732818237805605400,126.07960546875,-0.7987024784088135,0.03611527010798454,9.774003982543945
1732818237810327800,126.08432788085938,-0.7921607494354248,0.03626429662108421,9.774535179138184
1732818237815050200,126.08905029296875,-0.7875223159790039,0.03743570297956467,9.774906158447266
1732818237819772700,126.09377270507812,-0.782213568687439,0.03705532103776932,9.775333404541016
1732818237824495000,126.0984951171875,-0.7809038162231445,0.03678204491734505,9.775440216064453
1732818237829217500,126.10321752929687,-0.7802723050117493,0.034217823296785355,9.77549934387207
1732818237833940000,126.10793994140624,-0.7813292741775513,0.03308440372347832,9.775419235229492
1732818237838662400,126.11266235351563,-0.7809357643127441,0.03469488397240639,9.775444984436035
1732818237843384800,126.117384765625,-0.778603196144104,0.035913653671741486,9.775627136230469
1732818237848107000,126.12210693359376,-0.7758752107620239,0.037335727363824844,9.775837898254395
1732818237852829400,126.12682934570313,-0.7699679136276245,0.03803425654768944,9.776302337646484
1732818237857552000,126.1315517578125,-0.7635060548782349,0.039361074566841125,9.776803970336914
1732818237862274300,126.1362744140625,-0.7565334439277649,0.04095008224248886,9.777338981628418
1732818237866996700,126.14099682617187,-0.7509225010871887,0.043288759887218475,9.777762413024902
1732818237871719200,126.14571923828125,-0.7447163462638855,0.04530571401119232,9.778227806091309
1732818237876441600,126.15044165039062,-0.7392017245292664,0.04572242125868797,9.778643608093262
1732818237881164000,126.1551640625,-0.7347010970115662,0.044138673692941666,9.778990745544434
1732818237885886500,126.15988647460938,-0.7318949103355408,0.040824320167303085,9.779214859008789
1732818237890609000,126.16460888671875,-0.7306118011474609,0.038388144224882126,9.77932071685791
1732818237895331300,126.16933129882813,-0.7289465665817261,0.03637170419096947,9.77945327758789
1732818237900053500,126.17405346679688,-0.72732013463974,0.032870665192604065,9.779585838317871
1732818237904776000,126.17877587890625,-0.7275091409683228,0.02953200601041317,9.779582977294922
1732818237909498400,126.18349829101562,-0.7300000190734863,0.028164586052298546,9.779400825500488
1732818237914220800,126.188220703125,-0.731086254119873,0.02922697179019451,9.779316902160645
1732818237918943200,126.19294311523437,-0.7302147746086121,0.0312375295907259,9.779376029968262
1732818237923665700,126.19766577148438,-0.7293435335159302,0.03136060759425163,9.779439926147461
1732818237928388000,126.20238818359375,-0.7296164631843567,0.03244321793317795,9.77941608428955
1732818237933110500,126.20711059570313,-0.7302460074424744,0.03473850339651108,9.779361724853516
1732818237937833000,126.2118330078125,-0.7313478589057922,0.03679010644555092,9.77927303314209
1732818237942555400,126.21655541992187,-0.7309037446975708,0.03994062542915344,9.779293060302734
1732818237947277800,126.22127783203125,-0.7308796048164368,0.043097078800201416,9.779282569885254
1732818237952000000,126.226,-0.7339740991592407,0.046712227165699005,9.779032707214355
1732818237956722400,126.23072241210937,-0.7373650670051575,0.047202613204717636,9.778775215148926
1732818237961444900,126.23544482421875,-0.7428277730941772,0.046739645302295685,9.778364181518555
1732818237966167300,126.24016723632812,-0.7490858435630798,0.04795421287417412,9.777880668640137
1732818237970889700,126.2448896484375,-0.7572522163391113,0.0484556183218956,9.777249336242676
1732818237975612200,126.24961206054688,-0.7652184963226318,0.04880189150571823,9.776627540588379
1732818237980334600,126.25433447265625,-0.771883487701416,0.0479586198925972,9.776107788085938
1732818237985057000,126.25905712890625,-0.7783418297767639,0.04668030887842178,9.775602340698242
1732818237989779500,126.26377954101562,-0.7833678126335144,0.04610058292746544,9.775203704833984
1732818237994502000,126.268501953125,-0.787196934223175,0.0456174798309803,9.774897575378418
1732818237999224300,126.27322436523437,-0.7907786965370178,0.045833930373191833,9.774606704711914
1732818238003946800,126.27794677734374,-0.7929829955101013,0.04617396369576454,9.77442741394043
1732818238008669000,126.2826689453125,-0.7940465211868286,0.04685023054480553,9.774337768554688
1732818238013391400,126.28739135742188,-0.795333981513977,0.047160182148218155,9.774231910705566
1732818238018113800,126.29211376953126,-0.7968472838401794,0.047750074416399,9.774105072021484
1732818238022836200,126.29683618164063,-0.7975367903709412,0.04857529699802399,9.77404499053955
1732818238027558700,126.30155859375,-0.7964439988136292,0.04926643520593643,9.774130821228027
1732818238032281000,126.30628100585938,-0.794954776763916,0.04952368140220642,9.774250984191895
1732818238037003500,126.31100341796875,-0.7919657230377197,0.04756052792072296,9.774503707885742
1732818238041726000,126.31572583007812,-0.793944776058197,0.0479753240942955,9.774340629577637
1732818238046448400,126.32044848632812,-0.796655535697937,0.05151636153459549,9.774101257324219
1732818238051170800,126.3251708984375,-0.7997012734413147,0.05625424161553383,9.773828506469727
1732818238055893200,126.32989331054688,-0.7995834946632385,0.05986347049474716,9.773815155029297
1732818238060615400,126.33461547851563,-0.7991014719009399,0.061548009514808655,9.773845672607422
1732818238065337900,126.339337890625,-0.7995043396949768,0.06629142165184021,9.773780822753906
1732818238070060300,126.34406030273438,-0.8014723658561707,0.07102206349372864,9.77358627319336
1732818238074782700,126.34878271484375,-0.8047306537628174,0.07337906211614609,9.773301124572754
1732818238079505200,126.35350512695312,-0.8058305978775024,0.07524962723255157,9.77319622039795
1732818238084227600,126.3582275390625,-0.8062235116958618,0.07685063034296036,9.773152351379395
1732818238088950000,126.36294995117187,-0.8067398071289062,0.07934686541557312,9.773088455200195
1732818238093672400,126.36767236328124,-0.8092265129089355,0.07955848425626755,9.772881507873535
1732818238098395000,126.37239477539063,-0.8134660124778748,0.077162005007267,9.77254867553711
1732818238103117300,126.37711743164063,-0.8190484046936035,0.07362662255764008,9.772109985351562
1732818238107839700,126.38183984375,-0.8233346343040466,0.06951835751533508,9.771780014038086
1732818238112562200,126.38656225585937,-0.826829195022583,0.0671549066901207,9.771501541137695
1732818238117284400,126.39128442382813,-0.8291634917259216,0.06625121086835861,9.771309852600098
1732818238122006800,126.3960068359375,-0.8295713663101196,0.06650520861148834,9.771272659301758
1732818238126729200,126.40072924804687,-0.8274339437484741,0.06684135645627975,9.771451950073242
1732818238131451600,126.40545166015625,-0.8249134421348572,0.06767236441373825,9.771658897399902
1732818238136174000,126.41017407226562,-0.8232018947601318,0.06994881480932236,9.771787643432617
1732818238140896500,126.414896484375,-0.8228985071182251,0.07316799461841583,9.77178955078125
1732818238145619000,126.41961889648438,-0.8214907050132751,0.07682758569717407,9.771880149841309
1732818238150341400,126.42434130859375,-0.8191362619400024,0.07888694107532501,9.772061347961426
1732818238155063800,126.42906372070313,-0.8166900873184204,0.07908269762992859,9.772263526916504
1732818238159786200,126.4337861328125,-0.8149105906486511,0.07710234075784683,9.772428512573242
1732818238164508700,126.4385087890625,-0.8133304119110107,0.07423758506774902,9.772582054138184
1732818238169230800,126.44323095703125,-0.8110865950584412,0.07152604311704636,9.77278995513916
1732818238173953300,126.44795336914062,-0.8100817799568176,0.07004086673259735,9.772883415222168
1732818238178675700,126.45267578125,-0.8090016841888428,0.07042588293552399,9.772970199584961
1732818238183398100,126.45739819335938,-0.807548999786377,0.07238293439149857,9.773076057434082
1732818238188120600,126.46212060546875,-0.8058470487594604,0.07598266005516052,9.773188591003418
1732818238192843000,126.46684301757813,-0.8031206130981445,0.07902678847312927,9.77338981628418
1732818238197565400,126.4715654296875,-0.799784243106842,0.07985170185565948,9.773656845092773
1732818238202287900,126.47628784179688,-0.797701358795166,0.08060949295759201,9.773819923400879
1732818238207010300,126.48101025390625,-0.7960256934165955,0.08001308143138885,9.773962020874023
1732818238211732700,126.48573266601562,-0.7945525646209717,0.07835911214351654,9.774094581604004
1732818238216455000,126.49045483398437,-0.7923611402511597,0.0771590992808342,9.774282455444336
1732818238221177300,126.49517724609375,-0.7891719937324524,0.07555936276912689,9.774552345275879
1732818238225899800,126.49989965820312,-0.7873201370239258,0.07361132651567459,9.774717330932617
1732818238230622200,126.50462231445313,-0.7879731059074402,0.07125324010848999,9.77468204498291
1732818238235344600,126.5093447265625,-0.7905179262161255,0.06857073307037354,9.774496078491211
1732818238240067000,126.51406713867188,-0.7929385304450989,0.06572487950325012,9.774319648742676
1732818238244789500,126.51878955078125,-0.7947341203689575,0.06390215456485748,9.774185180664062
1732818238249512000,126.52351196289062,-0.7960807681083679,0.06386455148458481,9.774075508117676
1732818238254234400,126.528234375,-0.7960240244865417,0.06443210691213608,9.774077415466309
1732818238258956800,126.53295678710937,-0.7954155802726746,0.06520013511180878,9.774121284484863
1732818238263679200,126.53767919921874,-0.7944722175598145,0.06539388000965118,9.77419662475586
1732818238268401700,126.54240161132813,-0.7946119904518127,0.0660347193479538,9.77418041229248
1732818238273124000,126.5471240234375,-0.7966049909591675,0.06767956912517548,9.774007797241211
1732818238277846300,126.55184619140626,-0.7997403740882874,0.06797672063112259,9.773749351501465
1732818238282568700,126.55656860351563,-0.8027747273445129,0.0677662268280983,9.773502349853516
1732818238287291100,126.561291015625,-0.8040586113929749,0.06791225075721741,9.773396492004395
1732818238292013600,126.566013671875,-0.8063403964042664,0.06830713897943497,9.773204803466797
1732818238296736000,126.57073608398437,-0.8098325133323669,0.06851398944854736,9.77291488647461
1732818238301458400,126.57545849609374,-0.8149794936180115,0.06855947524309158,9.772486686706543
1732818238306180900,126.58018090820312,-0.8207840323448181,0.06843544542789459,9.772001266479492
1732818238310903300,126.5849033203125,-0.8274604678153992,0.06834009289741516,9.771438598632812
1732818238315625700,126.58962573242188,-0.834132969379425,0.07025709003210068,9.770858764648438
1732818238320348200,126.59434814453125,-0.8385472893714905,0.07302861660718918,9.77046012878418
1732818238325070600,126.59907055664063,-0.8418358564376831,0.07560734450817108,9.770157814025879
1732818238329792800,126.60379272460938,-0.842473566532135,0.07656392455101013,9.770094871520996
1732818238334515200,126.60851513671875,-0.8427070379257202,0.07600659132003784,9.770079612731934
1732818238339237600,126.61323754882812,-0.8406016230583191,0.07550235092639923,9.770265579223633
1732818238343960000,126.6179599609375,-0.8387105464935303,0.07476101815700531,9.770432472229004
1732818238348682500,126.6226826171875,-0.8360871076583862,0.07364170253276825,9.77066707611084
1732818238353405000,126.62740502929688,-0.8335499167442322,0.07257770746946335,9.770891189575195
1732818238358127400,126.63212744140625,-0.8310003280639648,0.07104604691267014,9.771119117736816
1732818238362849800,126.63684985351563,-0.8310155868530273,0.06934185326099396,9.771130561828613
1732818238367572200,126.641572265625,-0.8325566649436951,0.06773651391267776,9.771010398864746
1732818238372294700,126.64629467773437,-0.8351650834083557,0.06596439331769943,9.770800590515137
1732818238377017000,126.65101708984375,-0.8382154107093811,0.0642857626080513,9.770550727844238
1732818238381739500,126.65573950195312,-0.8416911959648132,0.06338843703269958,9.770257949829102
1732818238386461700,126.66046166992187,-0.8450186848640442,0.06384860724210739,9.769967079162598
1732818238391184100,126.66518408203125,-0.8474146723747253,0.06510981172323227,9.769750595092773
1732818238395906600,126.66990649414062,-0.8494918942451477,0.0659383162856102,9.769564628601074
1732818238400629000,126.67462890625,-0.8512643575668335,0.06635120511054993,9.769408226013184
1732818238405351400,126.67935131835938,-0.8532363772392273,0.06686937063932419,9.769232749938965
1732818238410073900,126.68407397460938,-0.8561302423477173,0.06793645769357681,9.76897144317627
1732818238414796300,126.68879638671875,-0.8588735461235046,0.0692487359046936,9.768722534179688
1732818238419518700,126.69351879882812,-0.8599565029144287,0.07122393697500229,9.768611907958984
1732818238424241200,126.6982412109375,-0.8589995503425598,0.07317773252725601,9.768682479858398
1732818238428963600,126.70296362304687,-0.8568168878555298,0.07374920696020126,9.768869400024414
1732818238433686000,126.70768603515624,-0.8563219308853149,0.07337158918380737,9.768916130065918
1732818238438408200,126.712408203125,-0.856517493724823,0.07201696187257767,9.768908500671387
1732818238443130600,126.71713061523438,-0.8572660088539124,0.0699521005153656,9.768857955932617
1732818238447853000,126.72185302734376,-0.8585866689682007,0.06805161386728287,9.768755912780762
1732818238452575500,126.72657543945313,-0.859924852848053,0.06800151616334915,9.768637657165527
1732818238457298000,126.7312978515625,-0.8596591949462891,0.0694713220000267,9.768651008605957
1732818238462020400,126.73602026367188,-0.8583114743232727,0.07101509720087051,9.768758773803711
1732818238466742800,126.74074267578125,-0.8573463559150696,0.0726969763636589,9.768831253051758
1732818238471465200,126.74546533203124,-0.8578168749809265,0.07327862083911896,9.76878547668457
1732818238476187600,126.75018774414062,-0.8591712713241577,0.0740727037191391,9.768660545349121
1732818238480910000,126.75491015625,-0.8592002987861633,0.07506179809570312,9.768649101257324
1732818238485632500,126.75963256835938,-0.8585612177848816,0.07528906315565109,9.768704414367676
1732818238490354700,126.76435473632813,-0.8553743958473206,0.07479207217693329,9.768987655639648
1732818238495077000,126.7690771484375,-0.8517423868179321,0.07437552511692047,9.769308090209961
1732818238499799600,126.77379956054688,-0.8488549590110779,0.0737515315413475,9.769564628601074
1732818238504522000,126.77852197265625,-0.8475134968757629,0.0725763663649559,9.769689559936523
1732818238509244400,126.78324438476562,-0.8479515314102173,0.07146767526865005,9.769659996032715
1732818238513966800,126.787966796875,-0.8497400879859924,0.06960484385490417,9.76951789855957
1732818238518689300,126.79268920898437,-0.8531596660614014,0.06832268089056015,9.7692289352417
1732818238523411700,126.79741162109374,-0.8562330603599548,0.06830069422721863,9.768959999084473
1732818238528134100,126.80213403320313,-0.8582543134689331,0.06860420107841492,9.768780708312988
1732818238532856600,126.80685668945313,-0.858806312084198,0.06845206022262573,9.768733024597168
1732818238537578800,126.81157885742188,-0.859283447265625,0.06729642301797867,9.76870059967041
1732818238542301400,126.81630151367187,-0.8583886623382568,0.06403674930334091,9.768799781799316
1732818238547023600,126.82102368164063,-0.8573836088180542,0.06379882246255875,9.768889427185059
1732818238551746000,126.82574609375,-0.8566986322402954,0.06527303159236908,9.768939971923828
1732818238556468500,126.83046850585937,-0.8526520133018494,0.0663112923502922,9.769287109375
1732818238561191000,126.83519091796875,-0.8489747643470764,0.06733307987451553,9.769600868225098
1732818238565913300,126.83991333007812,-0.8458079695701599,0.0689099058508873,9.769865036010742
1732818238570635800,126.8446357421875,-0.8427711129188538,0.07020418345928192,9.77011775970459
1732818238575358200,126.84935815429688,-0.8387717008590698,0.06935463845729828,9.770467758178711
1732818238580080600,126.85408056640625,-0.8350577354431152,0.06715292483568192,9.770801544189453
1732818238584803000,126.85880297851563,-0.833250105381012,0.06351035833358765,9.770980834960938
1732818238589525500,126.863525390625,-0.8339119553565979,0.060198117047548294,9.770944595336914
1732818238594248000,126.868248046875,-0.8347094058990479,0.05817660316824913,9.770889282226562
1732818238598970000,126.87297021484375,-0.8350535035133362,0.056793104857206345,9.770867347717285
1732818238603692500,126.87769262695312,-0.833637535572052,0.05664696544408798,9.770989418029785
1732818238608415000,126.8824150390625,-0.8303674459457397,0.05679654702544212,9.77126693725586
1732818238613137400,126.88713745117188,-0.827201783657074,0.056668367236852646,9.77153491973877
1732818238617859800,126.89185986328125,-0.8253523707389832,0.05680909380316734,9.77169132232666
1732818238622582300,126.89658227539063,-0.8229389190673828,0.05772121250629425,9.771889686584473
1732818238627304700,126.9013046875,-0.8199707269668579,0.058729637414216995,9.772132873535156
1732818238632027100,126.90602709960937,-0.8144864439964294,0.058965399861335754,9.772590637207031
1732818238636749600,126.91074951171875,-0.8119794726371765,0.05840463563799858,9.77280330657959
1732818238641472000,126.91547192382812,-0.8101674914360046,0.05915916711091995,9.77294921875
1732818238646194400,126.9201943359375,-0.8081839084625244,0.06223557889461517,9.773093223571777
1732818238650916900,126.92491674804687,-0.805469274520874,0.06079263985157013,9.773326873779297
1732818238655639000,126.92963916015626,-0.8020917177200317,0.05959763005375862,9.773612022399902
1732818238660361500,126.93436157226563,-0.7996920943260193,0.060781944543123245,9.773801803588867
1732818238665084000,126.939083984375,-0.7972878217697144,0.06140393763780594,9.773994445800781
1732818238669806300,126.94380639648438,-0.7957363724708557,0.060840778052806854,9.774123191833496
1732818238674528800,126.94852880859375,-0.7950571775436401,0.05931674689054489,9.774188041687012
1732818238679251200,126.95325122070312,-0.796963095664978,0.0579981654882431,9.774041175842285
1732818238683973600,126.9579736328125,-0.7996999621391296,0.057798080146312714,9.773818969726562
1732818238688696000,126.96269604492187,-0.8024797439575195,0.05740472301840782,9.773592948913574
1732818238693418500,126.96741845703124,-0.8043156862258911,0.05745624005794525,9.773441314697266
1732818238698141000,126.97214086914063,-0.8037105798721313,0.05810597538948059,9.773487091064453
1732818238702863400,126.97686328125,-0.803572416305542,0.05925333872437477,9.773491859436035
1732818238707585500,126.98158544921876,-0.8052659630775452,0.060650039464235306,9.773344039916992
1732818238712308000,126.98630786132813,-0.8089388012886047,0.05950378626585007,9.77304744720459
1732818238717030400,126.99103051757812,-0.8127368688583374,0.0597907118499279,9.77273178100586
1732818238721752800,126.9957529296875,-0.8150997161865234,0.058071721345186234,9.772544860839844
1732818238726475300,127.00047534179687,-0.8159983158111572,0.056995734572410583,9.772476196289062
1732818238731197700,127.00519775390624,-0.8162785172462463,0.0626462921500206,9.772417068481445
1732818238735920000,127.00992016601562,-0.8135421872138977,0.06765978783369064,9.772612571716309
1732818238740642600,127.014642578125,-0.8106933236122131,0.06480011343955994,9.772869110107422
1732818238745365000,127.01936499023438,-0.8077253699302673,0.05624184012413025,9.77316665649414
1732818238750087400,127.02408740234375,-0.8059561848640442,0.050665613263845444,9.773344039916992
1732818238754809900,127.02880981445313,-0.8056333661079407,0.05178510397672653,9.773365020751953
1732818238759532300,127.0335322265625,-0.8042417764663696,0.054084062576293945,9.773467063903809
1732818238764254700,127.03825463867187,-0.8010661005973816,0.05511199310421944,9.773721694946289
1732818238768977000,127.04297680664062,-0.799755871295929,0.05930336192250252,9.773804664611816
1732818238773699300,127.04769921875,-0.7997783422470093,0.06431271135807037,9.773772239685059
1732818238778421800,127.052421875,-0.8060234189033508,0.0683453232049942,9.773231506347656
1732818238783144200,127.05714428710938,-0.8120146989822388,0.07278582453727722,9.772703170776367
1732818238787866600,127.06186669921875,-0.8183963298797607,0.07476899772882462,9.77215576171875
1732818238792589000,127.06658911132813,-0.8220016360282898,0.0717262327671051,9.771875381469727
1732818238797311500,127.0713115234375,-0.8233603835105896,0.07208767533302307,9.771759033203125
1732818238802034000,127.07603393554687,-0.8238364458084106,0.07806594669818878,9.771673202514648
1732818238806756400,127.08075634765625,-0.8221011161804199,0.08254271000623703,9.771781921386719
1732818238811478800,127.08547875976562,-0.8205524682998657,0.08193641901016235,9.771916389465332
1732818238816201200,127.090201171875,-0.8208315968513489,0.07745622843503952,9.771929740905762
1732818238820923400,127.09492333984375,-0.8231058120727539,0.07718488574028015,9.771740913391113
1732818238825645800,127.09964575195312,-0.8267671465873718,0.07823005318641663,9.771424293518066
1732818238830368300,127.1043681640625,-0.8285431265830994,0.07797209918498993,9.771275520324707
1732818238835090700,127.10909057617188,-0.8289671540260315,0.0769336074590683,9.771247863769531
1732818238839813000,127.11381323242188,-0.8293469548225403,0.07702536880970001,9.771215438842773
1732818238844535600,127.11853564453125,-0.8332376480102539,0.07839439064264297,9.770873069763184
1732818238849258000,127.12325805664062,-0.8383981585502625,0.07948997616767883,9.77042293548584
1732818238853980400,127.12798046875,-0.8427178263664246,0.08067511022090912,9.770040512084961
1732818238858702800,127.13270288085937,-0.845667839050293,0.07886599749326706,9.769801139831543
1732818238863425300,127.13742529296874,-0.8459307551383972,0.07878940552473068,9.769779205322266
1732818238868147700,127.14214770507813,-0.8455508947372437,0.0863724946975708,9.76974868774414
1732818238872870100,127.1468701171875,-0.8433554768562317,0.09280673414468765,9.769878387451172
1732818238877592300,127.15159228515626,-0.8410153388977051,0.09414947777986526,9.770068168640137
1732818238882314800,127.15631469726563,-0.8386695384979248,0.0949561670422554,9.770261764526367
1732818238887037200,127.161037109375,-0.8354421854019165,0.09779614210128784,9.770508766174316
1732818238891759600,127.16575952148438,-0.8338937759399414,0.09950540214776993,9.770624160766602
1732818238896482000,127.17048193359375,-0.8317168354988098,0.1038244441151619,9.77076530456543
1732818238901204500,127.17520458984374,-0.8279288411140442,0.10796545445919037,9.771041870117188
1732818238905927000,127.17992700195313,-0.8246151804924011,0.11247497797012329,9.771271705627441
1732818238910649300,127.1846494140625,-0.8206774592399597,0.1151723638176918,9.771571159362793
1732818238915371800,127.18937182617188,-0.8205227255821228,0.11811255663633347,9.771549224853516
1732818238920094200,127.19409423828125,-0.8203387260437012,0.12012246996164322,9.771540641784668
1732818238924816600,127.19881665039063,-0.8205198645591736,0.12236007302999496,9.77149772644043
1732818238929539000,127.2035390625,-0.821887195110321,0.12232144922018051,9.771383285522461
1732818238934261200,127.20826123046875,-0.8236782550811768,0.12400978058576584,9.771210670471191
1732818238938983700,127.21298364257812,-0.8235180377960205,0.1257348656654358,9.771202087402344
1732818238943706000,127.2177060546875,-0.8208391070365906,0.1265598088502884,9.771417617797852
1732818238948428500,127.22242846679687,-0.8178697824478149,0.12627461552619934,9.771669387817383
1732818238953151000,127.22715087890624,-0.8146880269050598,0.12568500638008118,9.771943092346191
1732818238957873400,127.23187329101563,-0.8110854625701904,0.1253035068511963,9.772247314453125
1732818238962595800,127.23659594726563,-0.8075904250144958,0.12503068149089813,9.772540092468262
1732818238967318300,127.241318359375,-0.8041380047798157,0.1262044757604599,9.772809982299805
1732818238972040700,127.24604077148437,-0.8003048896789551,0.12792924046516418,9.773101806640625
1732818238976763100,127.25076318359375,-0.7960463166236877,0.12971292436122894,9.77342700958252
1732818238981485600,127.25548559570312,-0.7918088436126709,0.13416272401809692,9.773711204528809
1732818238986208000,127.2602080078125,-0.792049765586853,0.13591338694095612,9.773667335510254
1732818238990930200,127.26493017578125,-0.7954491376876831,0.1361686885356903,9.773387908935547
1732818238995652600,127.26965258789062,-0.8008978962898254,0.13544578850269318,9.772953033447266
1732818239000375000,127.274375,-0.8071363568305969,0.1358814835548401,9.772433280944824
1732818239005097500,127.27909741210938,-0.8124780654907227,0.1375424563884735,9.771967887878418
1732818239009820000,127.28381982421875,-0.8156272172927856,0.13939054310321808,9.771678924560547
1732818239014542300,127.28854223632813,-0.8182176947593689,0.1405028998851776,9.771446228027344
1732818239019264800,127.2932646484375,-0.8205767273902893,0.14036928117275238,9.77125072479248
1732818239023987200,127.2979873046875,-0.8230383992195129,0.14076107740402222,9.771038055419922
1732818239028709600,127.30270971679687,-0.8265436887741089,0.1434924602508545,9.770702362060547
1732818239033432000,127.30743212890626,-0.8284916281700134,0.14287739992141724,9.770546913146973
1732818239038154500,127.31215454101563,-0.8304469585418701,0.144680455327034,9.770353317260742
1732818239042876700,127.31687670898438,-0.830712080001831,0.14917460083961487,9.770263671875
1732818239047599400,127.32159936523438,-0.8310709595680237,0.15105170011520386,9.770203590393066
1732818239052321500,127.32632153320313,-0.8321602940559387,0.14947940409183502,9.770135879516602
1732818239057044000,127.3310439453125,-0.8332499861717224,0.14726382493972778,9.770076751708984
1732818239061766400,127.33576635742187,-0.8347603678703308,0.1448991298675537,9.769983291625977
1732818239066488800,127.34048876953125,-0.8344196081161499,0.14031192660331726,9.770078659057617
1732818239071211300,127.34521118164062,-0.833270788192749,0.13886524736881256,9.770197868347168
1732818239075933700,127.34993359375,-0.8301107883453369,0.1415412276983261,9.770428657531738
1732818239080656100,127.35465625,-0.8254770040512085,0.14303100109100342,9.77079963684082
1732818239085378600,127.35937866210938,-0.8227460980415344,0.14207878708839417,9.77104377746582
1732818239090101000,127.36410107421875,-0.8186001181602478,0.13782325387001038,9.771452903747559
1732818239094823400,127.36882348632813,-0.8176010251045227,0.13845296204090118,9.771527290344238
1732818239099545900,127.3735458984375,-0.814268946647644,0.13913708925247192,9.771795272827148
1732818239104268000,127.37826806640625,-0.8106387853622437,0.1402311623096466,9.772082328796387
1732818239108990500,127.38299047851562,-0.8048405647277832,0.14342325925827026,9.772515296936035
1732818239113713000,127.387712890625,-0.7990898489952087,0.14430931210517883,9.772974014282227
1732818239118435300,127.39243530273437,-0.7968654632568359,0.14557942748069763,9.773138046264648
1732818239123157800,127.39715771484374,-0.7988708019256592,0.14713351428508759,9.772950172424316
1732818239127880200,127.40188012695313,-0.8013588190078735,0.14957818388938904,9.772708892822266
1732818239132602600,127.4066025390625,-0.8054574728012085,0.14801228046417236,9.772396087646484
1732818239137325000,127.41132495117188,-0.8087776303291321,0.1438276320695877,9.772184371948242
1732818239142047500,127.41604760742187,-0.8118022084236145,0.14761726558208466,9.77187728881836
1732818239146770000,127.42077001953125,-0.8141854405403137,0.15358224511146545,9.771586418151855
1732818239151492400,127.42549243164062,-0.8143672347068787,0.15497362613677979,9.771550178527832
1732818239156214800,127.43021484375,-0.8123194575309753,0.14975719153881073,9.771801948547363
1732818239160937200,127.43493725585938,-0.8103578686714172,0.14363639056682587,9.772056579589844
1732818239165659400,127.43965942382812,-0.8099547624588013,0.14339935779571533,9.772092819213867
1732818239170381800,127.4443818359375,-0.8092609643936157,0.14240658283233643,9.772164344787598
1732818239175104300,127.44910424804688,-0.805868923664093,0.14125488698482513,9.7724609375
1732818239179826700,127.45382666015625,-0.7989401817321777,0.13893352448940277,9.773063659667969
1732818239184549000,127.45854907226563,-0.7924464344978333,0.13640812039375305,9.773627281188965
1732818239189271600,127.463271484375,-0.7886810302734375,0.13459719717502594,9.773957252502441
1732818239193994000,127.46799389648437,-0.7859218716621399,0.1328452080488205,9.77420425415039
1732818239198716400,127.47271630859375,-0.7829909324645996,0.12977755069732666,9.774480819702148
1732818239203438800,127.47743896484376,-0.7816969156265259,0.1255618929862976,9.774639129638672
1732818239208161300,127.48216137695313,-0.7792631387710571,0.12444457411766052,9.774847984313965
1732818239212883700,127.4868837890625,-0.7772305011749268,0.128919318318367,9.774951934814453
1732818239217606000,127.49160595703125,-0.7730468511581421,0.13151507079601288,9.775248527526855
1732818239222328300,127.49632836914063,-0.7682498097419739,0.128499835729599,9.775668144226074
1732818239227050800,127.50105078125,-0.7655167579650879,0.12588508427143097,9.77591609954834
1732818239231773200,127.50577319335937,-0.7636131048202515,0.12564803659915924,9.776067733764648
1732818239236495600,127.51049560546875,-0.7658449411392212,0.12803727388381958,9.775861740112305
1732818239241218000,127.51521801757812,-0.7650957107543945,0.12907522916793823,9.775906562805176
1732818239245940500,127.5199404296875,-0.7634986639022827,0.12925149500370026,9.776029586791992
1732818239250663000,127.52466284179687,-0.7604463696479797,0.128587007522583,9.776276588439941
1732818239255385300,127.52938525390626,-0.7585867643356323,0.12764233350753784,9.776432991027832
1732818239260107800,127.53410766601563,-0.7593813538551331,0.1292131245136261,9.776350975036621
1732818239264830200,127.53883032226562,-0.7590970993041992,0.1302695870399475,9.776358604431152
1732818239269552600,127.543552734375,-0.7600178718566895,0.12743684649467468,9.776324272155762
1732818239274274800,127.54827490234375,-0.7597069144248962,0.12262507528066635,9.776410102844238
1732818239278997200,127.55299731445312,-0.7593202590942383,0.12561629712581635,9.776402473449707
1732818239283719700,127.5577197265625,-0.7588096261024475,0.13279686868190765,9.776347160339355
1732818239288442000,127.56244213867187,-0.7591347694396973,0.13654330372810364,9.776269912719727
1732818239293164500,127.56716455078126,-0.7587891221046448,0.13487018644809723,9.776320457458496
1732818239297887000,127.57188696289063,-0.758746862411499,0.1327645182609558,9.776351928710938
1732818239302609400,127.576609375,-0.7596697211265564,0.1334911584854126,9.776269912719727
1732818239307331800,127.58133178710938,-0.7618977427482605,0.13240067660808563,9.776111602783203
1732818239312054300,127.58605419921875,-0.7619078159332275,0.1306348592042923,9.776134490966797
1732818239316776700,127.59077661132812,-0.7600247263908386,0.12976862490177155,9.776293754577637
1732818239321499100,127.5954990234375,-0.7573503851890564,0.12912772595882416,9.776509284973145
1732818239326221600,127.6002216796875,-0.7574940919876099,0.1298050433397293,9.7764892578125
1732818239330944000,127.60494409179688,-0.7597819566726685,0.12963873147964478,9.776313781738281
1732818239335666200,127.60966625976563,-0.7625673413276672,0.12772870063781738,9.776122093200684
1732818239340388600,127.614388671875,-0.7651505470275879,0.12142939865589142,9.7760009765625
1732818239345111000,127.61911108398438,-0.7651311755180359,0.11913057416677475,9.776030540466309
1732818239349833500,127.62383349609375,-0.7661885619163513,0.12489230185747147,9.77587604522705
1732818239354556000,127.62855590820313,-0.7636675238609314,0.1278408020734787,9.77603530883789
1732818239359278300,127.6332783203125,-0.7607735991477966,0.12542372941970825,9.776291847229004
1732818239364000800,127.63800073242187,-0.7572725415229797,0.1214233860373497,9.77661418914795
1732818239368723200,127.64272314453125,-0.7557871341705322,0.12367941439151764,9.776700973510742
1732818239373445600,127.64744555664062,-0.75490403175354,0.12683482468128204,9.776728630065918
1732818239378168000,127.65216796875,-0.7530977725982666,0.12789621949195862,9.776853561401367
1732818239382890500,127.65689038085938,-0.7505872249603271,0.1307983547449112,9.777008056640625
1732818239387613000,127.66161303710938,-0.749401330947876,0.1352686882019043,9.77703857421875
1732818239392335000,127.66633520507813,-0.7473165392875671,0.1367119997739792,9.777177810668945
1732818239397057500,127.6710576171875,-0.750141978263855,0.13816727697849274,9.776941299438477
1732818239401780000,127.67578002929687,-0.7486401796340942,0.13703222572803497,9.77707290649414
1732818239406502400,127.68050244140625,-0.7497521638870239,0.1367499828338623,9.77699089050293
1732818239411224800,127.68522485351562,-0.7488055229187012,0.1350603997707367,9.777088165283203
1732818239415947300,127.689947265625,-0.7484211921691895,0.1371121108531952,9.777088165283203
1732818239420669700,127.69466967773438,-0.7466198205947876,0.14325986802577972,9.777137756347656
1732818239425392000,127.69939208984376,-0.7451568245887756,0.14680175483226776,9.777195930480957
1732818239430114600,127.70411450195313,-0.7427400350570679,0.14619086682796478,9.777389526367188
1732818239434837000,127.7088369140625,-0.7436510920524597,0.144566610455513,9.777344703674316
1732818239439559400,127.71355932617188,-0.7468644380569458,0.14528194069862366,9.77708911895752
1732818239444281900,127.71828173828125,-0.7510837912559509,0.14507515728473663,9.776769638061523
1732818239449004300,127.72300439453124,-0.7535691261291504,0.14479100704193115,9.776581764221191
1732818239453726500,127.7277265625,-0.7551811337471008,0.14423269033432007,9.776466369628906
1732818239458449000,127.73244897460937,-0.757459819316864,0.14302295446395874,9.776307106018066
1732818239463171300,127.73717138671876,-0.7621951103210449,0.1415194869041443,9.775961875915527
1732818239467893800,127.74189379882813,-0.7677717208862305,0.13948962092399597,9.775554656982422
1732818239472616200,127.7466162109375,-0.7742987871170044,0.13622182607650757,9.77508544921875
1732818239477338600,127.75133862304688,-0.7818410396575928,0.1316157728433609,9.774548530578613
1732818239482061000,127.75606103515625,-0.7868639826774597,0.12969659268856049,9.774170875549316
1732818239486783500,127.76078344726562,-0.7909727692604065,0.13556021451950073,9.773758888244629
1732818239491506000,127.765505859375,-0.7914981245994568,0.1406213790178299,9.77364444732666
1732818239496228400,127.77022827148437,-0.7898439168930054,0.14141999185085297,9.773767471313477
1732818239500950800,127.77495068359374,-0.7858030796051025,0.1397719383239746,9.774116516113281
1732818239505673200,127.77967309570313,-0.7838143110275269,0.14232133328914642,9.774240493774414
1732818239510395400,127.7843955078125,-0.781002938747406,0.1466207504272461,9.77440071105957
1732818239515117800,127.78911791992188,-0.7776252031326294,0.1487869769334793,9.774638175964355
1732818239519840300,127.79384033203125,-0.7725611329078674,0.14927376806735992,9.775032997131348
1732818239524562700,127.79856274414063,-0.7679042220115662,0.14987240731716156,9.775389671325684
1732818239529285000,127.80328515625,-0.7651857733726501,0.15112453699111938,9.775583267211914
1732818239534007600,127.80800756835937,-0.7657672762870789,0.15115101635456085,9.775537490844727
1732818239538730000,127.81272998046875,-0.7682461738586426,0.15147718787193298,9.775338172912598
1732818239543452400,127.81745239257812,-0.7692288756370544,0.1491844207048416,9.775296211242676
1732818239548174800,127.8221748046875,-0.7705021500587463,0.14562994241714478,9.775250434875488
1732818239552897300,127.82689721679688,-0.7679463624954224,0.14404861629009247,9.775473594665527
1732818239557619700,127.83161962890625,-0.7678623199462891,0.1496840864419937,9.775395393371582
1732818239562342100,127.83634204101563,-0.7651724815368652,0.15246586501598358,9.775564193725586
1732818239567064300,127.84106420898438,-0.761909544467926,0.14900140464305878,9.775872230529785
1732818239571786800,127.84578686523437,-0.759431004524231,0.14483866095542908,9.776127815246582
1732818239576509200,127.85050927734375,-0.7584031820297241,0.14603543281555176,9.776189804077148
1732818239581231600,127.85523168945312,-0.7587556838989258,0.14827176928520203,9.776129722595215
1732818239585954000,127.8599541015625,-0.7588168978691101,0.147864431142807,9.776129722595215
1732818239590676500,127.86467651367188,-0.7577476501464844,0.14614181220531464,9.776238441467285
1732818239595399000,127.86939892578125,-0.7584762573242188,0.14422501623630524,9.77621078491211
1732818239600121300,127.87412133789063,-0.761655867099762,0.1434580385684967,9.775975227355957
1732818239604843800,127.87884375,-0.7697117328643799,0.14176160097122192,9.775369644165039
1732818239609566200,127.88356616210937,-0.7775146961212158,0.13997405767440796,9.774778366088867
1732818239614288600,127.88828857421875,-0.7840908765792847,0.1368303894996643,9.774295806884766
1732818239619011000,127.89301098632812,-0.7886889576911926,0.1335199475288391,9.773971557617188
1732818239623733500,127.8977333984375,-0.7927470207214355,0.13795685768127441,9.773582458496094
1732818239628455700,127.90245556640625,-0.7938432097434998,0.1427372246980667,9.773425102233887
1732818239633178000,127.90717822265626,-0.792967677116394,0.14030694961547852,9.773530960083008
1732818239637900500,127.91190063476563,-0.7890765070915222,0.13237938284873962,9.773956298828125
1732818239642623000,127.916623046875,-0.7859473824501038,0.12737825512886047,9.774274826049805
1732818239647345400,127.92134545898438,-0.7809419631958008,0.1270870864391327,9.774681091308594
1732818239652067800,127.92606787109375,-0.7735905051231384,0.12273462116718292,9.775321006774902
1732818239656790300,127.93079028320312,-0.7649708390235901,0.11977161467075348,9.776036262512207
1732818239661512700,127.9355126953125,-0.7558670043945312,0.11860273778438568,9.77675724029541
1732818239666235100,127.94023510742187,-0.752798855304718,0.11855786293745041,9.776994705200195
1732818239670957600,127.94495751953124,-0.7549280524253845,0.1225641593337059,9.776780128479004
1732818239675680000,127.94967993164063,-0.7548923492431641,0.12321007996797562,9.776775360107422
1732818239680402400,127.95440234375,-0.7577922940254211,0.12411535531282425,9.776540756225586
1732818239685124600,127.95912451171876,-0.7577287554740906,0.11964963376522064,9.77660083770752
1732818239689847000,127.96384692382813,-0.7570899128913879,0.11942798644304276,9.776652336120605
1732818239694569500,127.96856958007812,-0.7554976940155029,0.12861445546150208,9.77665901184082
1732818239699292000,127.9732919921875,-0.7511938810348511,0.12941792607307434,9.77698040008545
1732818239704014300,127.97801440429687,-0.7461556196212769,0.12425477057695389,9.777433395385742
1732818239708736800,127.98273681640624,-0.73971027135849,0.12025444209575653,9.777972221374512
1732818239713459200,127.98745922851562,-0.7369757294654846,0.11969242990016937,9.778186798095703
1732818239718181600,127.992181640625,-0.7340826392173767,0.1191498339176178,9.778409957885742
1732818239722904000,127.99690405273438,-0.7315574884414673,0.11427859961986542,9.778657913208008
1732818239727626500,128.00162646484375,-0.7289510369300842,0.11300745606422424,9.7788667678833
1732818239732349000,128.00634887695313,-0.727709949016571,0.10905621945858002,9.779004096984863
1732818239737071400,128.0110712890625,-0.728282630443573,0.10515724867582321,9.779006004333496
1732818239741793800,128.01579370117187,-0.7321876883506775,0.10118422657251358,9.778755187988281
1732818239746516000,128.02051586914064,-0.7372280955314636,0.09930379688739777,9.77839469909668
1732818239751238400,128.02523828125,-0.7419211864471436,0.09721215069293976,9.778060913085938
1732818239755960800,128.0299609375,-0.7448784112930298,0.09348514676094055,9.777873039245605
1732818239760683300,128.03468334960937,-0.7469169497489929,0.09578211605548859,9.777695655822754
1732818239765405700,128.03940576171874,-0.7474709749221802,0.10001654922962189,9.777610778808594
1732818239770128100,128.0441281738281,-0.7466433048248291,0.09837900847196579,9.777690887451172
1732818239774850600,128.0488505859375,-0.7439603805541992,0.094033382833004,9.777937889099121
1732818239779573000,128.0535729980469,-0.742372453212738,0.09154830873012543,9.778082847595215
1732818239784295400,128.05829541015626,-0.7397695183753967,0.09292266517877579,9.778265953063965
1732818239789017900,128.06301782226564,-0.7377814650535583,0.09064847230911255,9.778437614440918
1732818239793740300,128.067740234375,-0.7360754609107971,0.08999812602996826,9.778573036193848
1732818239798462700,128.07246264648438,-0.7362280488014221,0.09145599603652954,9.778547286987305
1732818239803185000,128.07718481445312,-0.7368016242980957,0.09113270789384842,9.778507232666016
1732818239807907300,128.0819072265625,-0.7399745583534241,0.09233319759368896,9.778255462646484
1732818239812629800,128.08662963867187,-0.7427244782447815,0.09141820669174194,9.778057098388672
1732818239817352200,128.09135229492188,-0.7445933818817139,0.0887480229139328,9.777938842773438
1732818239822074600,128.09607470703125,-0.7440003752708435,0.0818742960691452,9.778043746948242
1732818239826797000,128.10079711914062,-0.7432246804237366,0.07819011807441711,9.778132438659668
1732818239831519500,128.10551953125,-0.7414471507072449,0.08276911079883575,9.778230667114258
1732818239836242000,128.11024194335937,-0.7385381460189819,0.08261571824550629,9.778451919555664
1732818239840964400,128.11496435546874,-0.7349390983581543,0.0781446248292923,9.778759956359863
1732818239845686800,128.11968676757812,-0.7312524914741516,0.07508824020624161,9.779060363769531
1732818239850409200,128.1244091796875,-0.7266484498977661,0.07937567681074142,9.779369354248047
1732818239855131600,128.12913159179686,-0.7224282026290894,0.08264175802469254,9.779656410217285
1732818239859854000,128.13385400390624,-0.7147783637046814,0.07777762413024902,9.780257225036621
1732818239864576300,128.138576171875,-0.708712100982666,0.07695426791906357,9.780704498291016
1732818239869298700,128.14329858398438,-0.700226902961731,0.07801196724176407,9.7813081741333
1732818239874021000,128.14802124023439,-0.6930302977561951,0.07743827253580093,9.781825065612793
1732818239878743600,128.15274365234376,-0.6878921985626221,0.06959467381238937,9.782245635986328
1732818239883466000,128.15746606445313,-0.6854252815246582,0.06533748656511307,9.782448768615723
1732818239888188400,128.1621884765625,-0.6852213740348816,0.06000662222504616,9.78249740600586
1732818239892910800,128.16691088867188,-0.6856322288513184,0.055040184408426285,9.78249740600586
1732818239897633300,128.17163330078125,-0.688239574432373,0.05762113630771637,9.782299041748047
1732818239902355700,128.17635571289063,-0.6891173720359802,0.060692328959703445,9.782219886779785
1732818239907078100,128.181078125,-0.6918870806694031,0.059702761471271515,9.78203010559082
1732818239911800600,128.18580053710937,-0.6952387690544128,0.052957627922296524,9.781831741333008
1732818239916523000,128.19052294921875,-0.6999713778495789,0.04942416772246361,9.781513214111328
1732818239921245400,128.19524536132812,-0.7035647034645081,0.049530625343322754,9.781254768371582
1732818239925967600,128.19996752929688,-0.7051748633384705,0.0433741956949234,9.781167030334473
1732818239930690000,128.20468994140626,-0.705734372138977,0.039041049778461456,9.781145095825195
1732818239935412500,128.20941259765624,-0.7038043141365051,0.039047859609127045,9.78128433227539
1732818239940135000,128.2141350097656,-0.7003565430641174,0.035918671637773514,9.781543731689453
1732818239944857300,128.218857421875,-0.6939301490783691,0.030054865404963493,9.782021522521973
1732818239949579800,128.2235798339844,-0.6904152631759644,0.025552773848176003,9.782282829284668
1732818239954302200,128.22830224609376,-0.686137855052948,0.021772468462586403,9.782594680786133
1732818239959024600,128.23302465820314,-0.6805510520935059,0.018573690205812454,9.782989501953125
1732818239963747000,128.2377470703125,-0.6742658615112305,0.013249454088509083,9.783434867858887
1732818239968469500,128.24246948242188,-0.6721785664558411,0.015931637957692146,9.783573150634766
1732818239973192000,128.24719189453126,-0.6678478121757507,0.015829242765903473,9.783870697021484
1732818239977914400,128.25191430664063,-0.6647769212722778,0.012406700290739536,9.78408432006836
1732818239982636800,128.25663671875,-0.6582306027412415,0.007095925975590944,9.78453254699707
1732818239987359000,128.26135888671874,-0.6557796597480774,0.006776038557291031,9.784697532653809
1732818239992081400,128.2660812988281,-0.653346061706543,0.006698963697999716,9.784859657287598
1732818239996803800,128.27080395507812,-0.6474360227584839,-0.0011221937602385879,9.78525447845459
1732818240001526300,128.2755263671875,-0.6401835083961487,-0.007055322639644146,9.785730361938477
1732818240006248700,128.28024877929687,-0.6344844698905945,-0.008833058178424835,9.786099433898926
1732818240010971100,128.28497119140624,-0.6276980042457581,-0.014578602276742458,9.786530494689941
1732818240015693600,128.28969360351562,-0.6229692697525024,-0.017328456044197083,9.78682804107666
1732818240020416000,128.294416015625,-0.6186008453369141,-0.021944647654891014,9.78709602355957
1732818240025138400,128.29913842773436,-0.6170864701271057,-0.026262227445840836,9.787178993225098
1732818240029860900,128.30386083984374,-0.6184377074241638,-0.03401317074894905,9.787071228027344
1732818240034583300,128.30858325195314,-0.6159607172012329,-0.03744509443640709,9.787215232849121
1732818240039305700,128.3133056640625,-0.616470217704773,-0.028121333569288254,9.787214279174805
1732818240044028200,128.31802807617188,-0.6180195212364197,-0.028649277985095978,9.787114143371582
1732818240048750300,128.32275024414062,-0.6237683296203613,-0.03241756930947304,9.786739349365234
1732818240053472800,128.32747265625,-0.6305084228515625,-0.0365876778960228,9.786291122436523
1732818240058195200,128.3321953125,-0.6424433588981628,-0.03450048342347145,9.7855224609375
1732818240062917600,128.33691772460938,-0.6561508774757385,-0.03519504889845848,9.784611701965332
1732818240067640000,128.34164013671875,-0.6701868176460266,-0.040158890187740326,9.783639907836914
1732818240072362500,128.34636254882813,-0.6827236413955688,-0.03970817103981972,9.78277587890625
1732818240077085000,128.3510849609375,-0.6980252265930176,-0.04224793612957001,9.781684875488281
1732818240081807400,128.35580737304687,-0.716857373714447,-0.04151129350066185,9.780325889587402
1732818240086529800,128.36052978515625,-0.7359541654586792,-0.04136962816119194,9.778907775878906
1732818240091252200,128.36525219726562,-0.755255937576294,-0.041455138474702835,9.777436256408691
1732818240095974700,128.369974609375,-0.7715789079666138,-0.046831484884023666,9.776137351989746
1732818240100697000,128.37469702148437,-0.7843661308288574,-0.05129479989409447,9.775096893310547
1732818240105419500,128.37941943359374,-0.7924699783325195,-0.047236330807209015,9.774463653564453
1732818240110141700,128.3841416015625,-0.797264575958252,-0.0441976860165596,9.774087905883789
1732818240114864000,128.38886401367188,-0.7986888289451599,-0.04951833561062813,9.773947715759277
1732818240119586600,128.3935866699219,-0.7991865277290344,-0.05490195378661156,9.773877143859863
1732818240124309000,128.39830908203126,-0.7999545931816101,-0.06042776629328728,9.773781776428223
1732818240129031400,128.40303149414063,-0.8035735487937927,-0.05912626162171364,9.773492813110352
1732818240133753900,128.40775390625,-0.8083523511886597,-0.060961224138736725,9.773086547851562
1732818240138476300,128.41247631835938,-0.8133298754692078,-0.05914434790611267,9.772685050964355
1732818240143198700,128.41719873046875,-0.8168976306915283,-0.05956783890724182,9.772385597229004
1732818240147921200,128.42192114257813,-0.8254002928733826,-0.060465455055236816,9.771665573120117
1732818240152643600,128.4266435546875,-0.8341700434684753,-0.061824698001146317,9.770912170410156
1732818240157366000,128.43136596679688,-0.8465594053268433,-0.06079746410250664,9.769852638244629
1732818240162088400,128.43608837890625,-0.85398268699646,-0.06585872918367386,9.769174575805664
1732818240166810600,128.440810546875,-0.8618083596229553,-0.07268773764371872,9.768439292907715
1732818240171533000,128.4455329589844,-0.8657437562942505,-0.07316302508115768,9.768086433410645
1732818240176255500,128.45025537109376,-0.8696761727333069,-0.06577209383249283,9.767790794372559
1732818240180978000,128.45497802734374,-0.8710190057754517,-0.06781307607889175,9.767657279968262
1732818240185700400,128.45970043945312,-0.8741665482521057,-0.07192037999629974,9.767346382141113
1732818240190422800,128.4644228515625,-0.8762726187705994,-0.07315795123577118,9.7671480178833
1732818240195145200,128.46914526367186,-0.8794601559638977,-0.07165475189685822,9.76687240600586
1732818240199867600,128.47386767578126,-0.88213711977005,-0.07349862903356552,9.766617774963379
1732818240204590000,128.47859008789064,-0.8835175633430481,-0.07801012694835663,9.766458511352539
1732818240209312500,128.4833125,-0.8841427564620972,-0.0787166878581047,9.766395568847656
1732818240214035000,128.48803491210938,-0.8845997452735901,-0.07891461253166199,9.766351699829102
1732818240218757400,128.49275732421876,-0.8878089189529419,-0.08404531329870224,9.76601791381836
1732818240223479800,128.49747973632813,-0.8921724557876587,-0.08453376591205597,9.765616416931152
1732818240228202000,128.50220190429687,-0.8956717252731323,-0.08301852643489838,9.76530933380127
1732818240232924400,128.50692431640624,-0.8983412981033325,-0.08058664947748184,9.765085220336914
1732818240237646800,128.51164672851561,-0.8990929126739502,-0.08245379477739334,9.764999389648438
1732818240242369300,128.51636938476562,-0.8986853957176208,-0.07617278397083282,9.765088081359863
1732818240247091700,128.521091796875,-0.895452618598938,-0.06909685581922531,9.765438079833984
1732818240251814100,128.52581420898437,-0.8896828889846802,-0.07182898372411728,9.765945434570312
1732818240256536600,128.53053662109374,-0.881106436252594,-0.0731428861618042,9.766714096069336
1732818240261259000,128.53525903320312,-0.8697380423545837,-0.07527671754360199,9.767716407775879
1732818240265981400,128.5399814453125,-0.8585504293441772,-0.07701650261878967,9.768692970275879
1732818240270703900,128.54470385742187,-0.8477654457092285,-0.07510343939065933,9.769648551940918
1732818240275426300,128.54942626953124,-0.8352842330932617,-0.07962030917406082,9.7706880569458
1732818240280148700,128.5541486816406,-0.8313120007514954,-0.07619369775056839,9.7710542678833
1732818240284871200,128.55887109375,-0.8237524032592773,-0.07905543595552444,9.771672248840332
1732818240289593300,128.56359326171875,-0.823884904384613,-0.07393419742584229,9.771699905395508
1732818240294315800,128.56831567382812,-0.8204227685928345,-0.06720394641160965,9.772040367126465
1732818240299038200,128.5730380859375,-0.8166898488998413,-0.07124323397874832,9.772323608398438
1732818240303760600,128.5777607421875,-0.8138223886489868,-0.07617194950580597,9.772525787353516
1732818240308483000,128.58248315429688,-0.8074005842208862,-0.07544100284576416,9.773064613342285
1732818240313205500,128.58720556640625,-0.7994670271873474,-0.06759143620729446,9.773774147033691
1732818240317928000,128.59192797851563,-0.790124773979187,-0.06426890194416046,9.774557113647461
1732818240322650400,128.596650390625,-0.778110921382904,-0.06958220154047012,9.775484085083008
1732818240327372800,128.60137280273437,-0.7659566402435303,-0.07042340934276581,9.776437759399414
1732818240332095200,128.60609521484375,-0.757623016834259,-0.06071305274963379,9.777152061462402
1732818240336817700,128.61081762695312,-0.750246524810791,-0.054719604551792145,9.77775764465332
1732818240341540000,128.6155400390625,-0.743519127368927,-0.05313892662525177,9.778278350830078
1732818240346262500,128.62026245117187,-0.7383434176445007,-0.04967363923788071,9.77868938446045
1732818240350984700,128.62498461914063,-0.733353853225708,-0.0475376732647419,9.779075622558594
1732818240355707100,128.62970703125,-0.7306295037269592,-0.04765528067946434,9.779279708862305
1732818240360429600,128.6344296875,-0.7316510677337646,-0.046665433794260025,9.779207229614258
1732818240365152000,128.63915209960936,-0.7294207215309143,-0.04608955234289169,9.779376983642578
1732818240369874400,128.64387451171876,-0.7289009690284729,-0.047801803797483444,9.779407501220703
1732818240374596900,128.64859692382814,-0.7249144315719604,-0.05652898922562599,9.779656410217285
1732818240379319300,128.6533193359375,-0.7230170965194702,-0.05844467505812645,9.779786109924316
1732818240384041700,128.65804174804688,-0.7213042974472046,-0.05592729523777962,9.779927253723145
1732818240388764200,128.66276416015626,-0.7210776209831238,-0.05584227666258812,9.77994441986084
1732818240393486600,128.66748657226563,-0.7220860123634338,-0.06158249452710152,9.779836654663086
1732818240398209000,128.672208984375,-0.7247304320335388,-0.06599569320678711,9.779611587524414
1732818240402931500,128.67693139648438,-0.7286469340324402,-0.06330002099275589,9.779338836669922
1732818240407654000,128.68165380859375,-0.7353506088256836,-0.06266249716281891,9.778840065002441
1732818240412376000,128.6863759765625,-0.7422136068344116,-0.060460012406110764,9.778334617614746
1732818240417098500,128.69109838867186,-0.747031569480896,-0.05528362840414047,9.777999877929688
1732818240421821000,128.69582104492187,-0.7493550181388855,-0.05142055079340935,9.777843475341797
1732818240426543400,128.70054345703124,-0.7555482387542725,-0.050573017448186874,9.77737045288086
1732818240431265800,128.70526586914062,-0.7609953880310059,-0.04510241374373436,9.77697467803955
1732818240435988200,128.70998828125,-0.7667888402938843,-0.04189325496554375,9.77653694152832
1732818240440710700,128.71471069335936,-0.7729931473731995,-0.052459217607975006,9.775996208190918
1732818240445433000,128.71943310546874,-0.7797401547431946,-0.06240832060575485,9.775403022766113
1732818240450155500,128.7241555175781,-0.781387984752655,-0.07009121775627136,9.775218963623047
1732818240454878000,128.7288779296875,-0.7810310125350952,-0.0735352411866188,9.775221824645996
1732818240459600400,128.7336003417969,-0.7794574499130249,-0.07746478170156479,9.775317192077637
1732818240464322800,128.73832275390626,-0.78016597032547,-0.08169133961200714,9.775226593017578
1732818240469045200,128.74304516601563,-0.7807826995849609,-0.08355362713336945,9.775161743164062
1732818240473767400,128.74776733398437,-0.7801560163497925,-0.08352464437484741,9.775211334228516
1732818240478489900,128.75248974609374,-0.7803437113761902,-0.08250152319669724,9.7752046585083
1732818240483212300,128.75721240234375,-0.7815774083137512,-0.08201436698436737,9.775111198425293
1732818240487934700,128.76193481445313,-0.7848026752471924,-0.07899864763021469,9.774877548217773
1732818240492657200,128.7666572265625,-0.7903420925140381,-0.07563844323158264,9.774457931518555
1732818240497379600,128.77137963867187,-0.7971760034561157,-0.07367619127035141,9.773918151855469
1732818240502102000,128.77610205078125,-0.8029699325561523,-0.07182763516902924,9.773457527160645
1732818240506824400,128.78082446289062,-0.8074455857276917,-0.0717378556728363,9.773089408874512
1732818240511547000,128.785546875,-0.8100596070289612,-0.07233043760061264,9.772868156433105
1732818240516269300,128.79026928710937,-0.8109779357910156,-0.07212438434362411,9.77279281616211
1732818240520991700,128.79499169921874,-0.8097237944602966,-0.06953442096710205,9.772916793823242
1732818240525714200,128.79971411132811,-0.8089382648468018,-0.06841788440942764,9.772990226745605
1732818240530436400,128.80443627929688,-0.8092631101608276,-0.07051821798086166,9.772947311401367
1732818240535159000,128.80915893554686,-0.8108251094818115,-0.07438004016876221,9.77278995513916
1732818240539881200,128.81388110351563,-0.8117523789405823,-0.07849094271659851,9.772680282592773
1732818240544603600,128.81860375976564,-0.8117162585258484,-0.085757315158844,9.772623062133789
1732818240549326000,128.823326171875,-0.8111234307289124,-0.09355542063713074,9.772600173950195
1732818240554048500,128.82804858398438,-0.8105933666229248,-0.09799595177173615,9.772601127624512
1732818240558771000,128.83277099609376,-0.8108570575714111,-0.09616658091545105,9.77259635925293
1732818240563493400,128.83749340820313,-0.8141345381736755,-0.0909266322851181,9.772374153137207
1732818240568215800,128.8422158203125,-0.8213967084884644,-0.08242380619049072,9.771842956542969
1732818240572938200,128.84693823242188,-0.8310372829437256,-0.07317463308572769,9.771100997924805
1732818240577660700,128.85166064453125,-0.8411243557929993,-0.06462396681308746,9.77029800415039
1732818240582383000,128.85638305664062,-0.8500126600265503,-0.05762280896306038,9.769573211669922
1732818240587105500,128.86110546875,-0.8570334911346436,-0.05115968734025955,9.76899528503418
1732818240591827700,128.86582763671876,-0.8617266416549683,-0.04769396781921387,9.768599510192871
1732818240596550400,128.87055029296874,-0.8638818860054016,-0.048623066395521164,9.768404960632324
1732818240601272600,128.8752724609375,-0.8633451461791992,-0.05322013050317764,9.768427848815918
1732818240605995000,128.8799951171875,-0.8595656752586365,-0.057705916464328766,9.768736839294434
1732818240610717400,128.88471752929686,-0.855726420879364,-0.06199617683887482,9.76904582977295
1732818240615440000,128.88943994140624,-0.8520878553390503,-0.06591317057609558,9.769339561462402
1732818240620162300,128.8941623535156,-0.8486665487289429,-0.06869297474622726,9.769618034362793
1732818240624884700,128.898884765625,-0.8442494869232178,-0.06744334101676941,9.77000904083252
1732818240629607200,128.9036071777344,-0.8425741195678711,-0.0640014186501503,9.770176887512207
1732818240634329600,128.90832958984376,-0.845799446105957,-0.06083737313747406,9.769917488098145
1732818240639052000,128.91305200195313,-0.8506589531898499,-0.05677875131368637,9.76952075958252
1732818240643774500,128.9177744140625,-0.8549017310142517,-0.052318885922431946,9.76917552947998
1732818240648497000,128.92249682617188,-0.8596804141998291,-0.05077379196882248,9.76876449584961
1732818240653219300,128.92721923828125,-0.86459881067276,-0.05023012310266495,9.768332481384277
1732818240657941800,128.93194165039063,-0.8673575520515442,-0.047027066349983215,9.76810359954834
1732818240662664000,128.93666381835936,-0.868854284286499,-0.0437164381146431,9.767987251281738
1732818240667386400,128.94138647460937,-0.8708257675170898,-0.04382312297821045,9.767810821533203
1732818240672108800,128.94610888671875,-0.8739650249481201,-0.04517156630754471,9.767524719238281
1732818240676831200,128.95083129882812,-0.8762990236282349,-0.04624822735786438,9.76731014251709
1732818240681553700,128.9555537109375,-0.8790464401245117,-0.04780527204275131,9.76705551147461
1732818240686276000,128.96027612304687,-0.8817662000656128,-0.048931460827589035,9.766804695129395
1732818240690998500,128.96499853515624,-0.8843793272972107,-0.049367375671863556,9.766565322875977
1732818240695721000,128.9697209472656,-0.8871292471885681,-0.049041129648685455,9.766318321228027
1732818240700443400,128.974443359375,-0.8916835188865662,-0.050238821655511856,9.765897750854492
1732818240705165800,128.97916577148436,-0.8969690799713135,-0.05174068361520767,9.765405654907227
1732818240709888300,128.98388818359376,-0.9018800258636475,-0.05256568267941475,9.764948844909668
1732818240714610700,128.98861059570314,-0.9068706631660461,-0.05335963889956474,9.764483451843262
1732818240719332900,128.99333276367187,-0.9110604524612427,-0.05623158812522888,9.764077186584473
1732818240724055600,128.9980556640625,-0.9148099422454834,-0.05708770826458931,9.763721466064453
1732818240728777700,129.00277783203126,-0.9175994992256165,-0.054249126464128494,9.763476371765137
1732818240733500200,129.00750024414063,-0.9200760722160339,-0.050437454134225845,9.763262748718262
1732818240738222600,129.01222265625,-0.923112690448761,-0.049787163734436035,9.762979507446289
1732818240742945000,129.01694506835938,-0.9241833686828613,-0.0503750778734684,9.7628755569458
1732818240747667500,129.02166748046875,-0.9218212962150574,-0.05011314898729324,9.763099670410156
1732818240752390000,129.02638989257812,-0.917045533657074,-0.05006832629442215,9.7635498046875
1732818240757112300,129.0311123046875,-0.9116748571395874,-0.05107749626040459,9.764047622680664
1732818240761834800,129.03583471679687,-0.9057387709617615,-0.052933599799871445,9.764589309692383
1732818240766557200,129.04055712890624,-0.9009323716163635,-0.05583982542157173,9.765019416809082
1732818240771279600,129.04527954101562,-0.8977823257446289,-0.05924331769347191,9.765287399291992
1732818240776002000,129.050001953125,-0.895330548286438,-0.06133151054382324,9.765501022338867
1732818240780724500,129.05472436523436,-0.8950523734092712,-0.0639893189072609,9.765508651733398
1732818240785447000,129.05944702148437,-0.8964290618896484,-0.0667605996131897,9.765364646911621
1732818240790169000,129.06416918945314,-0.8993417024612427,-0.06797299534082413,9.765088081359863
1732818240794891500,129.0688916015625,-0.9023445844650269,-0.0668192058801651,9.764820098876953
1732818240799614000,129.0736140136719,-0.9057357907295227,-0.06387238204479218,9.764525413513184
1732818240804336400,129.07833642578126,-0.9099122881889343,-0.06396997720003128,9.764135360717773
1732818240809058800,129.08305883789063,-0.9134451746940613,-0.06695205718278885,9.763786315917969
1732818240813781200,129.08778125,-0.9142667055130005,-0.06916581839323044,9.763693809509277
1732818240818503700,129.09250366210938,-0.9118856191635132,-0.07031584531068802,9.763908386230469
1732818240823226000,129.09722607421875,-0.9082013964653015,-0.07283253222703934,9.764232635498047
1732818240827948500,129.10194848632813,-0.9033873081207275,-0.07722833752632141,9.764646530151367
1732818240832671000,129.1066708984375,-0.8984909057617188,-0.08162324875593185,9.765061378479004
1732818240837393400,129.11139331054687,-0.895359218120575,-0.08700087666511536,9.765303611755371
1732818240842115800,129.11611572265625,-0.8933548331260681,-0.0915335863828659,9.765445709228516
1732818240846838300,129.12083837890626,-0.8933093547821045,-0.09483557194471359,9.76541805267334
1732818240851560400,129.125560546875,-0.8935588598251343,-0.0975196361541748,9.765368461608887
1732818240856283000,129.13028295898437,-0.8930052518844604,-0.09706174582242966,9.765423774719238
1732818240861005300,129.13500537109374,-0.892548143863678,-0.09327687323093414,9.7655029296875
1732818240865727700,129.1397277832031,-0.8912157416343689,-0.08501178026199341,9.765700340270996
1732818240870450200,129.1444501953125,-0.8878718018531799,-0.0755976065993309,9.766081809997559
1732818240875172600,129.1491726074219,-0.8838270306587219,-0.06934266537427902,9.766494750976562
1732818240879895000,129.15389501953126,-0.8798680901527405,-0.06628702580928802,9.766874313354492
1732818240884617500,129.15861743164064,-0.8752114772796631,-0.06361567229032516,9.76731014251709
1732818240889340000,129.16333984375,-0.8702558279037476,-0.0622701458632946,9.76776123046875
1732818240894062300,129.16806225585938,-0.8652324080467224,-0.06318008154630661,9.76820182800293
1732818240898784800,129.17278466796876,-0.8599992990493774,-0.0670442208647728,9.768637657165527
1732818240903507200,129.17750708007813,-0.8513380885124207,-0.07314800471067429,9.769352912902832
1732818240908229600,129.1822297363281,-0.8422613739967346,-0.08006004244089127,9.770085334777832
1732818240912952000,129.1869521484375,-0.8325902223587036,-0.08581806719303131,9.770865440368652
1732818240917674200,129.19167431640625,-0.8253819346427917,-0.09041853249073029,9.771435737609863
1732818240922396700,129.19639672851562,-0.8182719945907593,-0.09480106830596924,9.771991729736328
1732818240927119000,129.201119140625,-0.8107970952987671,-0.1005408987402916,9.772557258605957
1732818240931841500,129.20584155273437,-0.8047559261322021,-0.10406914353370667,9.77302074432373
1732818240936564000,129.21056396484374,-0.7997909188270569,-0.10435695946216583,9.773425102233887
1732818240941286400,129.21528637695312,-0.7968292832374573,-0.10152202844619751,9.773696899414062
1732818240946008800,129.2200087890625,-0.795978844165802,-0.09797012805938721,9.773801803588867
1732818240950731300,129.22473120117186,-0.7965744137763977,-0.09130813926458359,9.773818016052246
1732818240955453700,129.22945361328124,-0.7989661693572998,-0.08097591251134872,9.773713111877441
1732818240960176000,129.23417602539064,-0.8017917275428772,-0.0686662346124649,9.773576736450195
1732818240964898600,129.23889868164062,-0.8045592308044434,-0.05656599998474121,9.77342700958252
1732818240969621000,129.24362109375,-0.8085912466049194,-0.048316311091184616,9.773138999938965
1732818240974343400,129.24834350585937,-0.8138474225997925,-0.04388365522027016,9.772722244262695
1732818240979065900,129.25306591796874,-0.8181864023208618,-0.04165281355381012,9.772370338439941
1732818240983788000,129.2577880859375,-0.8211318850517273,-0.04077300801873207,9.772127151489258
1732818240988510500,129.26251049804688,-0.8229508399963379,-0.0440312922000885,9.771960258483887
1732818240993233000,129.26723291015625,-0.8233317732810974,-0.05127997323870659,9.771892547607422
1732818240997955300,129.27195532226563,-0.8241375088691711,-0.060296788811683655,9.771772384643555
1732818241002677800,129.276677734375,-0.8241675496101379,-0.06711968779563904,9.77172565460205
1732818241007400200,129.28140014648437,-0.8242292404174805,-0.07096053659915924,9.77169418334961
1732818241012122600,129.28612255859375,-0.8266519904136658,-0.07197155058383942,9.771482467651367
1732818241016845000,129.29084497070312,-0.8316841721534729,-0.07028733193874359,9.771066665649414
1732818241021567500,129.2955673828125,-0.8379935026168823,-0.06431013345718384,9.77056884765625
1732818241026290000,129.3002900390625,-0.8445467948913574,-0.05680861696600914,9.770051002502441
1732818241031012400,129.30501245117188,-0.852213978767395,-0.05018303543329239,9.769421577453613
1732818241035734800,129.30973486328125,-0.8584149479866028,-0.043437518179416656,9.768911361694336
1732818241040457200,129.31445727539062,-0.8637869954109192,-0.03651148080825806,9.768465042114258
1732818241045179600,129.3191796875,-0.8691825270652771,-0.0318121537566185,9.768004417419434
1732818241049901800,129.32390185546876,-0.8761200904846191,-0.02994641847908497,9.767389297485352
1732818241054624500,129.32862451171874,-0.8838232755661011,-0.030302243307232857,9.766695022583008
1732818241059346700,129.3333466796875,-0.8912491798400879,-0.030970580875873566,9.76601791381836
1732818241064069000,129.33806909179688,-0.897800087928772,-0.031093312427401543,9.765417098999023
1732818241068791600,129.34279150390626,-0.9029757380485535,-0.02895932085812092,9.764946937561035
1732818241073514000,129.34751391601563,-0.9073360562324524,-0.023298202082514763,9.764557838439941
1732818241078236400,129.352236328125,-0.9113996624946594,-0.019259532913565636,9.764187812805176
1732818241082958800,129.35695874023438,-0.9164448380470276,-0.01855572685599327,9.763716697692871
1732818241087681300,129.36168139648439,-0.9217312335968018,-0.0206602755934,9.763215065002441
1732818241092403700,129.36640380859376,-0.9261515736579895,-0.022992443293333054,9.762792587280273
1732818241097126100,129.37112622070313,-0.9288115501403809,-0.02502661757171154,9.762534141540527
1732818241101848600,129.3758486328125,-0.9310503005981445,-0.027884317561984062,9.762312889099121
1732818241106571000,129.38057104492188,-0.9333160519599915,-0.030963098630309105,9.762086868286133
1732818241111293400,129.38529345703125,-0.9347208738327026,-0.032508574426174164,9.761947631835938
1732818241116015900,129.39001586914063,-0.9381787776947021,-0.032315898686647415,9.761616706848145
1732818241120738000,129.39473803710936,-0.9429934024810791,-0.030171744525432587,9.761160850524902
1732818241125460500,129.39946044921874,-0.9492419362068176,-0.02786702662706375,9.760560989379883
1732818241130183000,129.40418286132814,-0.9551801085472107,-0.027136120945215225,9.75998306274414
1732818241134905300,129.4089052734375,-0.9603171348571777,-0.02725270390510559,9.759478569030762
1732818241139627800,129.41362768554689,-0.9645237922668457,-0.025139257311820984,9.75907039642334
1732818241144350200,129.41835009765626,-0.9681686758995056,-0.02030104771256447,9.758720397949219
1732818241149072600,129.42307275390624,-0.9705662131309509,-0.01635095663368702,9.758489608764648
1732818241153795000,129.4277951660156,-0.9706951379776001,-0.016392601653933525,9.758477210998535
1732818241158517500,129.432517578125,-0.968438446521759,-0.017826279625296593,9.758698463439941
1732818241163240000,129.4372399902344,-0.9637153148651123,-0.020160429179668427,9.759161949157715
1732818241167962400,129.44196240234376,-0.9572544693946838,-0.02395150251686573,9.759788513183594
1732818241172684800,129.44668481445314,-0.9490242600440979,-0.027734147384762764,9.760581970214844
1732818241177407200,129.4514072265625,-0.939818799495697,-0.029742110520601273,9.761466979980469
1732818241182129700,129.45612963867188,-0.9325209856033325,-0.03085886314511299,9.762164115905762
1732818241186851800,129.46085180664062,-0.9269002676010132,-0.031117603182792664,9.76269817352295
1732818241191574300,129.46557421875,-0.9217097759246826,-0.03041675128042698,9.763193130493164
1732818241196296700,129.47029663085937,-0.9162791967391968,-0.0310676172375679,9.763701438903809
1732818241201019100,129.47501904296874,-0.9110780954360962,-0.032628342509269714,9.764182090759277
1732818241205741600,129.4797414550781,-0.9063233137130737,-0.03226456418633461,9.764626502990723
1732818241210464000,129.48446411132812,-0.9018716216087341,-0.03011285699903965,9.765045166015625
1732818241215186400,129.4891865234375,-0.8990170955657959,-0.027602924033999443,9.765316009521484
1732818241219908900,129.49390893554687,-0.8971744179725647,-0.027993541210889816,9.765484809875488
1732818241224631300,129.49863134765624,-0.8953380584716797,-0.027744421735405922,9.765653610229492
1732818241229353700,129.50335375976562,-0.8905508518218994,-0.025866029784083366,9.766096115112305
1732818241234076200,129.508076171875,-0.8845281600952148,-0.02522176504135132,9.766644477844238
1732818241238798600,129.51279858398436,-0.8785418272018433,-0.026469208300113678,9.767181396484375
1732818241243521000,129.51752099609374,-0.8726832270622253,-0.02670210972428322,9.767707824707031
1732818241248243500,129.52224340820314,-0.8676156401634216,-0.02580699510872364,9.76816177368164
1732818241252965600,129.52696557617188,-0.8657863140106201,-0.027154553681612015,9.768320083618164
1732818241257688300,129.53168823242189,-0.8676542639732361,-0.028587985783815384,9.768150329589844
1732818241262410500,129.53641040039062,-0.8710044026374817,-0.029443223029375076,9.76784896850586
1732818241267133000,129.5411328125,-0.8752744793891907,-0.03161804378032684,9.767460823059082
1732818241271855400,129.54585546875,-0.8809207081794739,-0.033998116850852966,9.766945838928223
1732818241276577800,129.55057788085938,-0.8876440525054932,-0.03417069837450981,9.766335487365723
1732818241281300200,129.55530029296875,-0.893451988697052,-0.031817253679037094,9.765813827514648
1732818241286022700,129.56002270507813,-0.8994240164756775,-0.029530957341194153,9.765273094177246
1732818241290745000,129.5647451171875,-0.9055174589157104,-0.029478363692760468,9.764710426330566
1732818241295467500,129.56946752929687,-0.9114606976509094,-0.029828354716300964,9.764155387878418
1732818241300190000,129.57418994140625,-0.9157994985580444,-0.0296159777790308,9.763750076293945
1732818241304912400,129.57891235351562,-0.919276773929596,-0.030778592452406883,9.763420104980469
1732818241309634800,129.583634765625,-0.921165943145752,-0.03250709921121597,9.763236999511719
1732818241314357200,129.58835717773437,-0.9225588440895081,-0.03387083113193512,9.763099670410156
1732818241319079700,129.59307958984374,-0.9243825078010559,-0.03454899787902832,9.762925148010254
1732818241323802000,129.5978020019531,-0.9280468225479126,-0.03559516370296478,9.762574195861816
1732818241328524300,129.60252416992188,-0.9329825639724731,-0.0356065072119236,9.762103080749512
1732818241333246700,129.6072468261719,-0.9383845329284668,-0.03647236526012421,9.761582374572754
1732818241337969200,129.61196923828126,-0.9447798132896423,-0.03944941237568855,9.760953903198242
1732818241342691600,129.61669165039064,-0.951465904712677,-0.042589589953422546,9.76029109954834
1732818241347414000,129.6214140625,-0.9577096700668335,-0.041533004492521286,9.759684562683105
1732818241352136400,129.62613647460938,-0.9618399143218994,-0.03687182068824768,9.759297370910645
1732818241356859000,129.63085888671876,-0.9652268886566162,-0.033990807831287384,9.758973121643066
1732818241361581300,129.63558129882813,-0.9683161973953247,-0.03411262109875679,9.758667945861816
1732818241366303700,129.6403037109375,-0.9704450368881226,-0.03404280170798302,9.758456230163574
1732818241371026200,129.64502612304688,-0.9703115224838257,-0.03296926990151405,9.758472442626953
1732818241375748600,129.64974853515625,-0.9694902300834656,-0.03248412534594536,9.758556365966797
1732818241380471000,129.65447094726562,-0.9671352505683899,-0.03573831915855408,9.75877857208252
1732818241385193500,129.659193359375,-0.96355140209198,-0.0365462563931942,9.759130477905273
1732818241389916000,129.663916015625,-0.9617252945899963,-0.03717072308063507,9.759307861328125
1732818241394638300,129.66863842773438,-0.9606330990791321,-0.03691890090703964,9.759416580200195
1732818241399360800,129.67336083984375,-0.9601592421531677,-0.03803817927837372,9.759458541870117
1732818241404083000,129.6780830078125,-0.9619678854942322,-0.03923522308468819,9.759275436401367
1732818241408805400,129.68280541992186,-0.9625695943832397,-0.04124250262975693,9.759207725524902
1732818241413527800,129.68752783203124,-0.9638602137565613,-0.04162146523594856,9.759078979492188
1732818241418250200,129.69225024414064,-0.9657862186431885,-0.03451330587267876,9.758916854858398
1732818241422972700,129.69697265625,-0.9677850008010864,-0.03415301442146301,9.758720397949219
1732818241427695000,129.70169506835938,-0.9691950082778931,-0.03848790004849434,9.758563995361328
1732818241432417500,129.70641748046876,-0.9710468649864197,-0.044437795877456665,9.758354187011719
1732818241437140000,129.71113989257813,-0.9724586009979248,-0.04499322548508644,9.758211135864258
1732818241441862400,129.7158623046875,-0.9716610908508301,-0.046470336616039276,9.758283615112305
1732818241446584800,129.72058471679688,-0.9703657627105713,-0.05291152745485306,9.758378982543945
1732818241451307300,129.7253073730469,-0.9684851169586182,-0.05558276176452637,9.758551597595215
1732818241456029700,129.73002978515626,-0.9697633385658264,-0.0540577732026577,9.75843334197998
1732818241460752100,129.73475219726564,-0.973229169845581,-0.05413906276226044,9.758087158203125
1732818241465474600,129.739474609375,-0.9772214293479919,-0.05557776242494583,9.757680892944336
1732818241470197000,129.74419702148438,-0.9789609909057617,-0.0578126385807991,9.75749397277832
1732818241474919200,129.74891918945312,-0.9800617098808289,-0.059829968959093094,9.757369995117188
1732818241479641600,129.7536416015625,-0.9797738194465637,-0.06265418976545334,9.7573823928833
1732818241484364000,129.75836401367187,-0.9779969453811646,-0.061241135001182556,9.757569313049316
1732818241489086500,129.76308642578124,-0.9766541719436646,-0.055726878345012665,9.757737159729004
1732818241493809000,129.7678088378906,-0.9751502871513367,-0.05532721057534218,9.757889747619629
1732818241498531300,129.77253125,-0.9739582538604736,-0.05945223569869995,9.757984161376953
1732818241503253800,129.7772536621094,-0.9730336666107178,-0.062386512756347656,9.758058547973633
1732818241507976200,129.78197607421876,-0.9707106947898865,-0.06059832498431206,9.75830078125
1732818241512698600,129.78669873046874,-0.9674602150917053,-0.060201771557331085,9.758625984191895
1732818241517421000,129.79142114257812,-0.9642122387886047,-0.06301144510507584,9.758930206298828
1732818241522143500,129.7961435546875,-0.9597147107124329,-0.06207195669412613,9.759378433227539
1732818241526866000,129.80086596679686,-0.9567534923553467,-0.061994314193725586,9.759671211242676
1732818241531588400,129.80558837890624,-0.9546787142753601,-0.06279926747083664,9.759868621826172
1732818241536310800,129.81031079101564,-0.9535703659057617,-0.063164122402668,9.759974479675293
1732818241541033200,129.815033203125,-0.9528554677963257,-0.061660442501306534,9.760054588317871
1732818241545755600,129.81975561523439,-0.9488109350204468,-0.0611998625099659,9.760451316833496
1732818241550477800,129.82447778320312,-0.9460278153419495,-0.06258930265903473,9.760712623596191
1732818241555200300,129.8292001953125,-0.9425539970397949,-0.05980614572763443,9.761065483093262
1732818241559922700,129.83392260742187,-0.9382520914077759,-0.05301669239997864,9.761519432067871
1732818241564645000,129.83864501953124,-0.9363064169883728,-0.05224759876728058,9.761709213256836
1732818241569367600,129.84336743164062,-0.9342410564422607,-0.05576080083847046,9.761889457702637
1732818241574090000,129.84809008789063,-0.9329735636711121,-0.05738426372408867,9.762001037597656
1732818241578812400,129.8528125,-0.9318816065788269,-0.056917667388916016,9.762107849121094
1732818241583534800,129.85753491210937,-0.9329341053962708,-0.059581365436315536,9.761991500854492
1732818241588257300,129.86225732421875,-0.931771993637085,-0.06591528654098511,9.76206111907959
1732818241592979700,129.86697973632812,-0.9313691258430481,-0.0677870437502861,9.762086868286133
1732818241597702100,129.8717021484375,-0.9321696758270264,-0.06954571604728699,9.761999130249023
1732818241602424600,129.87642456054687,-0.9364088177680969,-0.06882861256599426,9.761598587036133
1732818241607147000,129.88114697265624,-0.9412173628807068,-0.06573305279016495,9.761157035827637
1732818241611869400,129.8858693847656,-0.9474945664405823,-0.061701152473688126,9.760575294494629
1732818241616591600,129.89059155273438,-0.9511231184005737,-0.05990610271692276,9.760232925415039
1732818241621314300,129.8953142089844,-0.9541451334953308,-0.05365636572241783,9.759974479675293
1732818241626036500,129.90003637695312,-0.9542152285575867,-0.042659513652324677,9.760022163391113
1732818241630759000,129.90475903320313,-0.9532337784767151,-0.03333853557705879,9.760154724121094
1732818241635481300,129.9094814453125,-0.9482532739639282,-0.030878938734531403,9.760647773742676
1732818241640203800,129.91420385742188,-0.9423815011978149,-0.03553840517997742,9.761200904846191
1732818241644926200,129.91892626953126,-0.9379904866218567,-0.038934126496315,9.761610984802246
1732818241649648600,129.92364868164063,-0.9339097142219543,-0.03973132744431496,9.761998176574707
1732818241654371000,129.92837109375,-0.9308739900588989,-0.04371482506394386,9.762272834777832
1732818241659093500,129.93309350585938,-0.9245659112930298,-0.04977050796151161,9.762842178344727
1732818241663816000,129.93781591796875,-0.9198427200317383,-0.05138321965932846,9.763279914855957
1732818241668538400,129.94253833007812,-0.9162671566009521,-0.05203992500901222,9.763612747192383
1732818241673260800,129.9472607421875,-0.9192131757736206,-0.056518591940402985,9.763311386108398
1732818241677983200,129.95198315429687,-0.9171651005744934,-0.05693885684013367,9.763501167297363
1732818241682705700,129.95670556640624,-0.9212007522583008,-0.06090608239173889,9.763096809387207
1732818241687428000,129.96142797851562,-0.9223161935806274,-0.0607592836022377,9.762991905212402
1732818241692150500,129.96615063476563,-0.9246072173118591,-0.05883582681417465,9.762787818908691
1732818241696873000,129.970873046875,-0.9293786287307739,-0.049203090369701385,9.7623872756958
1732818241701595100,129.97559521484374,-0.9291636943817139,-0.043860938400030136,9.762434005737305
1732818241706317600,129.98031762695314,-0.932630181312561,-0.043492093682289124,9.762104034423828
1732818241711040000,129.9850400390625,-0.9357693195343018,-0.03847269341349602,9.761826515197754
1732818241715762400,129.98976245117188,-0.936574399471283,-0.03339974209666252,9.761767387390137
1732818241720484900,129.99448486328126,-0.9386756420135498,-0.028205538168549538,9.761581420898438
1732818241725207300,129.99920727539063,-0.9394997358322144,-0.029818065464496613,9.761497497558594
1732818241729929700,130.0039296875,-0.9373346567153931,-0.03329332172870636,9.76169490814209
1732818241734652200,130.00865209960938,-0.9370546340942383,-0.03562178835272789,9.761713981628418
1732818241739374600,130.01337451171875,-0.9413315653800964,-0.04106024280190468,9.761280059814453
1732818241744097000,130.01809692382812,-0.9473170638084412,-0.04561851918697357,9.76068115234375
1732818241748819500,130.0228193359375,-0.9536475539207458,-0.0492565743625164,9.76004695892334
1732818241753542000,130.0275419921875,-0.9590811133384705,-0.050507064908742905,9.75950813293457
1732818241758264300,130.03226440429688,-0.9647759199142456,-0.05255385488271713,9.758935928344727
1732818241762986800,130.03698681640626,-0.9725134372711182,-0.05733058601617813,9.75814151763916
1732818241767709200,130.04170922851563,-0.9784295558929443,-0.0488741360604763,9.757596015930176
1732818241772431400,130.04643139648437,-0.985970139503479,-0.05078139528632164,9.756827354431152
1732818241777154000,130.05115405273438,-0.9924635887145996,-0.05170619487762451,9.756163597106934
1732818241781876200,130.0558762207031,-0.9948155283927917,-0.05396784096956253,9.755911827087402
1732818241786598700,130.0605986328125,-0.9954623579978943,-0.057355549186468124,9.755825996398926
1732818241791321000,130.0653210449219,-0.9954805374145508,-0.06762866675853729,9.755759239196777
1732818241796043500,130.07004345703126,-0.9966976642608643,-0.07220205664634705,9.75560188293457
1732818241800766000,130.07476586914063,-0.9963762760162354,-0.07274416089057922,9.755630493164062
1732818241805488400,130.07948828125,-0.9972445368766785,-0.07411888241767883,9.755531311035156
1732818241810210800,130.0842109375,-1.000699520111084,-0.07833956182003021,9.755144119262695
1732818241814933200,130.08893334960936,-1.0074331760406494,-0.07443272322416306,9.75448226928711
1732818241819655700,130.09365576171874,-1.0158991813659668,-0.06599907577037811,9.75366497039795
1732818241824378000,130.09837817382814,-1.0225701332092285,-0.06417922675609589,9.752979278564453
1732818241829100500,130.1031005859375,-1.028067946434021,-0.06602875143289566,9.752389907836914
1732818241833823000,130.10782299804688,-1.0320546627044678,-0.0702010914683342,9.75193977355957
1732818241838545400,130.11254541015626,-1.0348892211914062,-0.07284332066774368,9.751619338989258
1732818241843267800,130.11726782226563,-1.0350041389465332,-0.0741652101278305,9.75159740447998
1732818241847990000,130.12198999023437,-1.0341511964797974,-0.07714568823575974,9.751664161682129
1732818241852712400,130.12671240234374,-1.0317343473434448,-0.07843108475208282,9.751911163330078
1732818241857435000,130.13143481445312,-1.0287519693374634,-0.07772031426429749,9.75223159790039
1732818241862157300,130.1361572265625,-1.026517391204834,-0.07755430787801743,9.75246810913086
1732818241866879700,130.14087963867186,-1.0268489122390747,-0.07768795639276505,9.752432823181152
1732818241871602200,130.14560229492187,-1.0292329788208008,-0.07984086871147156,9.752163887023926
1732818241876324600,130.15032470703125,-1.0336838960647583,-0.0844707041978836,9.751653671264648
1732818241881047000,130.15504711914062,-1.038476586341858,-0.08796512335538864,9.751112937927246
1732818241885769500,130.15976953125,-1.0422903299331665,-0.0891452431678772,9.75069522857666
1732818241890492000,130.16449194335937,-1.0450243949890137,-0.08855727314949036,9.750408172607422
1732818241895214300,130.16921435546874,-1.0491470098495483,-0.08638862520456314,9.749985694885254
1732818241899936800,130.1739367675781,-1.053934931755066,-0.07900658249855042,9.749531745910645
1732818241904659200,130.1786591796875,-1.0593392848968506,-0.0693775936961174,9.749018669128418
1732818241909381600,130.1833815917969,-1.0639472007751465,-0.062406230717897415,9.748563766479492
1732818241914104000,130.18810400390626,-1.066043734550476,-0.060619037598371506,9.748346328735352
1732818241918826500,130.19282641601563,-1.0666323900222778,-0.06299622356891632,9.74826717376709
1732818241923549000,130.197548828125,-1.064850926399231,-0.06542464345693588,9.748446464538574
1732818241928271000,130.20227099609374,-1.0607153177261353,-0.06527071446180344,9.748897552490234
1732818241932993800,130.20699389648436,-1.0538502931594849,-0.06762716919183731,9.749626159667969
1732818241937716000,130.21171606445313,-1.0441232919692993,-0.0715261772274971,9.75064468383789
1732818241942438400,130.2164384765625,-1.032504677772522,-0.07494673132896423,9.751856803894043
1732818241947160800,130.22116088867188,-1.023413062095642,-0.07706721872091293,9.752798080444336
1732818241951883300,130.22588330078125,-1.0180792808532715,-0.07603287696838379,9.753364562988281
1732818241956605700,130.23060571289062,-1.0171425342559814,-0.07111253589391708,9.753499031066895
1732818241961328000,130.235328125,-1.0191415548324585,-0.06806168705224991,9.753312110900879
1732818241966050600,130.24005053710937,-1.020925521850586,-0.07014986127614975,9.753111839294434
1732818241970773000,130.24477294921874,-1.0203312635421753,-0.07171564549207687,9.753162384033203
1732818241975495400,130.24949536132812,-1.0158684253692627,-0.06963495165109634,9.753643035888672
1732818241980217900,130.2542177734375,-1.0110372304916382,-0.06680216640233994,9.754164695739746
1732818241984940300,130.25894018554686,-1.0073366165161133,-0.06485327333211899,9.754561424255371
1732818241989662700,130.26366284179687,-1.0046987533569336,-0.06319240480661392,9.754843711853027
1732818241994385200,130.26838525390625,-1.0013715028762817,-0.06011189520359039,9.755205154418945
1732818241999107600,130.27310766601562,-0.9980577826499939,-0.05917895585298538,9.755550384521484
1732818242003830000,130.277830078125,-0.9955283403396606,-0.05796055868268013,9.755816459655762
1732818242008552200,130.28255224609376,-0.9929801225662231,-0.05414218455553055,9.756098747253418
1732818242013274600,130.28727465820313,-0.9900932908058167,-0.047402940690517426,9.756426811218262
1732818242017997000,130.2919970703125,-0.9893256425857544,-0.044710807502269745,9.756516456604004
1732818242022719500,130.29671948242188,-0.9877405166625977,-0.0440305657684803,9.756680488586426
1732818242027442000,130.30144189453125,-0.9844420552253723,-0.043921858072280884,9.757014274597168
1732818242032164400,130.30616430664062,-0.9800495505332947,-0.04424477741122246,9.757455825805664
1732818242036886800,130.31088671875,-0.9767115116119385,-0.04416156932711601,9.757789611816406
1732818242041609200,130.31560913085937,-0.9759925007820129,-0.04289815574884415,9.757867813110352
1732818242046331600,130.32033154296874,-0.9770485758781433,-0.04112381860613823,9.757769584655762
1732818242051054000,130.32505419921876,-0.9795527458190918,-0.039777953177690506,9.757524490356445
1732818242055776500,130.32977661132813,-0.983056902885437,-0.039390601217746735,9.757172584533691
1732818242060499000,130.3344990234375,-0.987511932849884,-0.036960553377866745,9.756732940673828
1732818242065221400,130.33922143554688,-0.9913484454154968,-0.03522457554936409,9.75635051727295
1732818242069943800,130.34394384765625,-0.9941397905349731,-0.037108730524778366,9.756059646606445
1732818242074666200,130.34866625976562,-0.9959196448326111,-0.040758777409791946,9.755863189697266
1732818242079388700,130.353388671875,-0.9978265762329102,-0.038112133741378784,9.7556791305542
1732818242084111000,130.35811108398437,-1.0003772974014282,-0.028814928606152534,9.755450248718262
1732818242088833300,130.36283325195313,-1.0045533180236816,-0.02055704966187477,9.75504207611084
1732818242093556000,130.36755590820312,-1.0112959146499634,-0.015584636479616165,9.754354476928711
1732818242098278100,130.37227807617188,-1.0168333053588867,-0.012750115245580673,9.753782272338867
1732818242103000600,130.37700048828125,-1.019659399986267,-0.012035518884658813,9.753488540649414
1732818242107723000,130.38172290039063,-1.0191620588302612,-0.011339923366904259,9.753541946411133
1732818242112445400,130.38644555664064,-1.0179476737976074,-0.010305473580956459,9.753668785095215
1732818242117167900,130.39116796875,-1.017635464668274,-0.009191282093524933,9.753703117370605
1732818242121890300,130.39589038085938,-1.0170773267745972,-0.007775390986353159,9.753762245178223
1732818242126612700,130.40061279296876,-1.0160400867462158,-0.006277523003518581,9.75387191772461
1732818242131335200,130.40533520507813,-1.0155988931655884,-0.0045832376927137375,9.753917694091797
1732818242136057600,130.4100576171875,-1.0154553651809692,-0.0012790501350536942,9.753933906555176
1732818242140780000,130.41478002929688,-1.0149160623550415,0.001403224770911038,9.75399112701416
1732818242145502500,130.41950244140625,-1.012518048286438,0.004939798731356859,9.75423812866211
1732818242150225000,130.42422485351562,-1.0094537734985352,0.007860338315367699,9.754554748535156
1732818242154947300,130.428947265625,-1.008938193321228,0.008327411487698555,9.754607200622559
1732818242159669800,130.43366967773437,-1.0108156204223633,0.006035867612808943,9.754414558410645
1732818242164392200,130.43839208984375,-1.013352394104004,0.003469813149422407,9.754152297973633
1732818242169114600,130.44311450195312,-1.016842246055603,0.0013745988253504038,9.753789901733398
1732818242173836800,130.4478369140625,-1.0210715532302856,-0.0003802733845077455,9.753347396850586
1732818242178559200,130.45255932617187,-1.0244436264038086,0.0004790069942828268,9.752994537353516
1732818242183281700,130.45728173828124,-1.0254801511764526,0.0042135752737522125,9.752884864807129
1732818242188004000,130.4620041503906,-1.0259021520614624,0.009018928743898869,9.752837181091309
1732818242192726500,130.4667265625,-1.0262019634246826,0.014082510024309158,9.752799034118652
1732818242197449000,130.4714489746094,-1.0257059335708618,0.018276667222380638,9.75284481048584
1732818242202171400,130.47617138671876,-1.0235626697540283,0.020611248910427094,9.75306510925293
1732818242206893800,130.48089379882813,-1.020287275314331,0.019431915134191513,9.753410339355469
1732818242211616300,130.4856162109375,-1.0152995586395264,0.01627599261701107,9.753937721252441
1732818242216338700,130.49033862304688,-1.0083273649215698,0.01344386674463749,9.754664421081543
1732818242221061000,130.49506103515625,-1.0014019012451172,0.01123730093240738,9.75538158416748
1732818242225783600,130.49978344726563,-0.9964290261268616,0.010118728503584862,9.755890846252441
1732818242230506000,130.50450610351564,-0.9920387268066406,0.009435092099010944,9.756340026855469
1732818242235228400,130.509228515625,-0.9872726202011108,0.009500536136329174,9.75682258605957
1732818242239950800,130.51395092773438,-0.9836099743843079,0.009866750799119473,9.757193565368652
1732818242244673000,130.51867309570312,-0.9807419180870056,0.009984022006392479,9.757481575012207
1732818242249395700,130.52339575195313,-0.9780792593955994,0.013348573818802834,9.757743835449219
1732818242254118100,130.5281181640625,-0.9752920269966125,0.01837890036404133,9.758015632629395
1732818242258840300,130.53284033203124,-0.9733874201774597,0.021683037281036377,9.758197784423828
1732818242263562800,130.53756274414062,-0.9703554511070251,0.02237975224852562,9.758499145507812
1732818242268285200,130.54228515625,-0.9654205441474915,0.0226129200309515,9.758987426757812
1732818242273007600,130.54700756835936,-0.9577026963233948,0.023332955315709114,9.759745597839355
1732818242277730000,130.55172998046876,-0.9490986466407776,0.022366611286997795,9.760589599609375
1732818242282452500,130.55645239257814,-0.9395906329154968,0.01945650391280651,9.761515617370605
1732818242287175000,130.5611748046875,-0.9294106364250183,0.016735857352614403,9.762495040893555
1732818242291897300,130.5658974609375,-0.919537365436554,0.015870077535510063,9.76343059539795
1732818242296619800,130.57061987304687,-0.9114348292350769,0.01537970919162035,9.764190673828125
1732818242301342200,130.57534228515624,-0.9057080149650574,0.016837913542985916,9.76472282409668
1732818242306064600,130.5800646972656,-0.9013025164604187,0.018618294969201088,9.76512622833252
1732818242310787000,130.584787109375,-0.8982959985733032,0.019926592707633972,9.765400886535645
1732818242315509500,130.5895095214844,-0.8955168128013611,0.021523965522646904,9.765652656555176
1732818242320232000,130.59423193359376,-0.8935551047325134,0.025119053199887276,9.765824317932129
1732818242324954400,130.59895434570313,-0.8927752375602722,0.02957713045179844,9.765883445739746
1732818242329676800,130.6036767578125,-0.8936250805854797,0.03255853429436684,9.765795707702637
1732818242334399000,130.60839892578124,-0.894561767578125,0.032899655401706696,9.765707969665527
1732818242339121400,130.61312133789062,-0.8949840068817139,0.033691637217998505,9.765667915344238
1732818242343843800,130.61784375,-0.8955023884773254,0.035605400800704956,9.765612602233887
1732818242348566300,130.62256616210936,-0.8962050080299377,0.036264870315790176,9.765546798706055
1732818242353288700,130.62728881835938,-0.8953653573989868,0.03700721263885498,9.765620231628418
1732818242358011100,130.63201123046875,-0.8937178254127502,0.038200970739126205,9.765767097473145
1732818242362733600,130.63673364257812,-0.8934659957885742,0.038902152329683304,9.765787124633789
1732818242367456000,130.6414560546875,-0.894906759262085,0.0397181436419487,9.76565170288086
1732818242372178400,130.64617846679687,-0.8968514800071716,0.04001288861036301,9.765471458435059
1732818242376900900,130.65090087890624,-0.8984537720680237,0.03882242739200592,9.765329360961914
1732818242381623300,130.65562329101562,-0.8995288014411926,0.035276900976896286,9.765244483947754
1732818242386345700,130.660345703125,-0.8991822004318237,0.03159356117248535,9.765288352966309
1732818242391068200,130.66506811523436,-0.8971900343894958,0.029751399531960487,9.765478134155273
1732818242395790600,130.66979052734376,-0.8962233662605286,0.030995037406682968,9.765563011169434
1732818242400513000,130.67451293945314,-0.897376537322998,0.03338668495416641,9.765448570251465
1732818242405235500,130.6792353515625,-0.9005153775215149,0.03664335981011391,9.76514720916748
1732818242409958000,130.6839580078125,-0.9039413332939148,0.0405002199113369,9.764816284179688
1732818242414680300,130.68868041992187,-0.9071652889251709,0.04378892853856087,9.764503479003906
1732818242419402800,130.69340283203124,-0.9098331928253174,0.046143703162670135,9.764244079589844
1732818242424125000,130.698125,-0.9110191464424133,0.04967251047492027,9.764116287231445
1732818242428847400,130.70284741210938,-0.9110890626907349,0.05512227863073349,9.764080047607422
1732818242433569800,130.70756982421875,-0.9108181595802307,0.058741495013237,9.764083862304688
1732818242438292200,130.71229223632812,-0.9109362363815308,0.05999444052577019,9.764065742492676
1732818242443014700,130.7170146484375,-0.9105706214904785,0.05940001457929611,9.764102935791016
1732818242447737000,130.72173706054687,-0.9113441109657288,0.056381162256002426,9.764049530029297
1732818242452459500,130.72645947265624,-0.91353440284729,0.05253521353006363,9.76386547088623
1732818242457182000,130.73118188476562,-0.9160593152046204,0.05006716772913933,9.763642311096191
1732818242461904400,130.735904296875,-0.9176297783851624,0.0504264310002327,9.763492584228516
1732818242466626800,130.74062670898437,-0.9193195700645447,0.05243992805480957,9.763322830200195
1732818242471349200,130.74534936523438,-0.9225031137466431,0.054074909538030624,9.763014793395996
1732818242476071700,130.75007177734375,-0.9274805784225464,0.05437316372990608,9.762540817260742
1732818242480794000,130.75479418945312,-0.9317987561225891,0.055942602455616,9.76212215423584
1732818242485516500,130.7595166015625,-0.9350603818893433,0.056620027869939804,9.761805534362793
1732818242490239000,130.76423901367187,-0.9358992576599121,0.05558178946375847,9.761731147766113
1732818242494961400,130.76896142578124,-0.9348510503768921,0.05536164715886116,9.761832237243652
1732818242499683800,130.77368383789062,-0.9332228899002075,0.05682418495416641,9.761980056762695
1732818242504406300,130.77840625,-0.9330510497093201,0.05909715220332146,9.761982917785645
1732818242509128400,130.78312841796875,-0.933902382850647,0.061374977231025696,9.761887550354004
1732818242513851000,130.78785083007813,-0.9355645775794983,0.06160958111286163,9.761726379394531
1732818242518573300,130.7925732421875,-0.9374752640724182,0.06036962941288948,9.761550903320312
1732818242523295700,130.79729565429687,-0.9390459656715393,0.05988754704594612,9.76140308380127
1732818242528018200,130.80201806640625,-0.9393925070762634,0.06142198666930199,9.761361122131348
1732818242532740600,130.80674072265626,-0.9391800761222839,0.06498734652996063,9.761357307434082
1732818242537463000,130.81146313476563,-0.9379816055297852,0.06995347887277603,9.761438369750977
1732818242542185500,130.816185546875,-0.9379069209098816,0.07330727577209473,9.761421203613281
1732818242546908000,130.82090795898438,-0.9359265565872192,0.07508949935436249,9.761597633361816
1732818242551630300,130.82563037109375,-0.9320755004882812,0.08020207285881042,9.76192569732666
1732818242556352800,130.83035278320312,-0.9257981181144714,0.08271530270576477,9.76250171661377
1732818242561075200,130.8350751953125,-0.9158765077590942,0.0798729881644249,9.763461112976074
1732818242565797600,130.83979760742187,-0.9050686955451965,0.07876284420490265,9.764477729797363
1732818242570520000,130.84452001953125,-0.8954349756240845,0.07718586176633835,9.765379905700684
1732818242575242500,130.84924243164062,-0.8926804065704346,0.07420332729816437,9.765654563903809
1732818242579965000,130.85396484375,-0.8952174782752991,0.07087279111146927,9.765446662902832
1732818242584687400,130.85868725585937,-0.8986727595329285,0.07483269274234772,9.765100479125977
1732818242589409500,130.86340942382813,-0.894422709941864,0.07953011989593506,9.765453338623047
1732818242594132200,130.86813232421875,-0.8930441737174988,0.07879910618066788,9.765584945678711
1732818242598854400,130.8728544921875,-0.8852479457855225,0.07848396897315979,9.766297340393066
1732818242603576800,130.8775769042969,-0.8836279511451721,0.08435089141130447,9.76639461517334
1732818242608299300,130.88229931640626,-0.8793506622314453,0.08945275098085403,9.766736030578613
1732818242613021700,130.88702172851563,-0.8791703581809998,0.08615955710411072,9.766780853271484
1732818242617744100,130.891744140625,-0.8789965510368347,0.07876250147819519,9.76685905456543
1732818242622466600,130.89646655273438,-0.878267765045166,0.07478121668100357,9.76695728302002
1732818242627189000,130.90118896484375,-0.8786122798919678,0.07395034283399582,9.76693058013916
1732818242631911400,130.90591137695313,-0.8790237903594971,0.07509153336286545,9.766886711120605
1732818242636633900,130.9106337890625,-0.8799499273300171,0.07624859362840652,9.766793251037598
1732818242641356300,130.91535620117187,-0.8809903264045715,0.0793112963438034,9.76667594909668
1732818242646078700,130.92007861328125,-0.8836480379104614,0.08270790427923203,9.76640796661377
1732818242650801200,130.92480126953126,-0.8864351511001587,0.08476653695106506,9.76613712310791
1732818242655523600,130.92952368164063,-0.8897366523742676,0.08616992086172104,9.765824317932129
1732818242660246000,130.93424609375,-0.8917057514190674,0.08492210507392883,9.765655517578125
1732818242664968400,130.93896850585938,-0.8925912380218506,0.08225063234567642,9.76559829711914
1732818242669690600,130.94369067382812,-0.8919376730918884,0.08180273324251175,9.765661239624023
1732818242674413300,130.94841333007813,-0.8911256194114685,0.08335325866937637,9.765722274780273
1732818242679135500,130.95313549804686,-0.8901049494743347,0.08560841530561447,9.765796661376953
1732818242683858000,130.95785791015626,-0.8904512524604797,0.08357752114534378,9.76578140258789
1732818242688580400,130.96258032226564,-0.8894379138946533,0.07913585007190704,9.765911102294922
1732818242693302800,130.967302734375,-0.8885415196418762,0.07489810883998871,9.766027450561523
1732818242698025200,130.97202514648438,-0.8878104090690613,0.0732223242521286,9.766105651855469
1732818242702747600,130.97674755859376,-0.8889405131340027,0.07277525216341019,9.766005516052246
1732818242707470000,130.98146997070313,-0.889579176902771,0.07376272976398468,9.765941619873047
1732818242712192500,130.9861926269531,-0.891701877117157,0.0757165253162384,9.765731811523438
1732818242716915000,130.9909150390625,-0.894329845905304,0.07817654311656952,9.765471458435059
1732818242721637400,130.9956374511719,-0.896720826625824,0.08092911541461945,9.765231132507324
1732818242726359800,131.00035986328126,-0.8980650305747986,0.08461625128984451,9.76507568359375
1732818242731082200,131.00508227539063,-0.898907482624054,0.0863158330321312,9.764984130859375
1732818242735804700,131.0098046875,-0.8977118134498596,0.08738397806882858,9.765083312988281
1732818242740527000,131.01452709960938,-0.8943050503730774,0.08717605471611023,9.765398025512695
1732818242745249500,131.01924951171875,-0.8911924362182617,0.0857100635766983,9.76569652557373
1732818242749972000,131.02397192382813,-0.8883756399154663,0.0836293175816536,9.765971183776855
1732818242754694400,131.0286943359375,-0.8870657086372375,0.08184760808944702,9.766104698181152
1732818242759416600,131.03341650390624,-0.885529637336731,0.08078332245349884,9.766252517700195
1732818242764139000,131.0381389160156,-0.8842573761940002,0.08077364414930344,9.766368865966797
1732818242768861700,131.04286181640626,-0.8824650645256042,0.08158845454454422,9.766524314880371
1732818242773584000,131.047583984375,-0.8797528147697449,0.08293638378381729,9.766757011413574
1732818242778306300,131.05230639648437,-0.8760910630226135,0.08603827655315399,9.767059326171875
1732818242783028700,131.05702880859374,-0.8756383061408997,0.09058370441198349,9.767059326171875
1732818242787751200,131.06175122070312,-0.8794785737991333,0.09423691034317017,9.766678810119629
1732818242792473600,131.0664736328125,-0.8840252161026001,0.09587077796459198,9.766252517700195
1732818242797196000,131.07119604492186,-0.8886923789978027,0.09406053274869919,9.765847206115723
1732818242801918500,131.07591845703126,-0.892943799495697,0.08959944546222687,9.765501976013184
1732818242806641000,131.08064086914064,-0.896120548248291,0.08680731058120728,9.76523494720459
1732818242811363300,131.08536328125,-0.8973343968391418,0.08746746182441711,9.765117645263672
1732818242816085800,131.09008569335938,-0.8986518979072571,0.09079798310995102,9.76496696472168
1732818242820808200,131.09480810546876,-0.9005860686302185,0.09409911930561066,9.76475715637207
1732818242825530600,131.09953051757813,-0.9024150371551514,0.09405214339494705,9.764588356018066
1732818242830253000,131.1042531738281,-0.9028604030609131,0.09409870952367783,9.764547348022461
1732818242834975500,131.1089755859375,-0.9016844034194946,0.09379009157419205,9.764659881591797
1732818242839698000,131.1136979980469,-0.8990280032157898,0.09197649359703064,9.764921188354492
1732818242844420400,131.11842041015626,-0.8941194415092468,0.08803291618824005,9.76540756225586
1732818242849142800,131.12314282226563,-0.8883545994758606,0.08406857401132584,9.765968322753906
1732818242853865000,131.12786499023437,-0.8846389055252075,0.0806647464632988,9.766334533691406
1732818242858587600,131.13258764648438,-0.8835933804512024,0.07800379395484924,9.766449928283691
1732818242863309800,131.13730981445312,-0.8831650018692017,0.0776485875248909,9.766491889953613
1732818242868032300,131.1420322265625,-0.8842170834541321,0.07821983844041824,9.766392707824707
1732818242872754700,131.14675463867187,-0.8859783411026001,0.07916247099637985,9.766226768493652
1732818242877477000,131.15147705078124,-0.8878061175346375,0.08282802999019623,9.766029357910156
1732818242882199600,131.1561994628906,-0.8892372250556946,0.08835222572088242,9.765851020812988
1732818242886922000,131.160921875,-0.8922661542892456,0.0928027555346489,9.765533447265625
1732818242891644400,131.16564453125,-0.895372748374939,0.09454802423715591,9.76523208618164
1732818242896366800,131.17036694335937,-0.8986150026321411,0.09368060529232025,9.764942169189453
1732818242901089300,131.17508935546874,-0.8992143869400024,0.09354189038276672,9.764888763427734
1732818242905811700,131.17981176757812,-0.8965368270874023,0.09473366290330887,9.76512336730957
1732818242910534100,131.1845341796875,-0.8903092741966248,0.09488065540790558,9.765690803527832
1732818242915256600,131.18925659179686,-0.881842851638794,0.0942012146115303,9.76646614074707
1732818242919979000,131.19397900390624,-0.8729549050331116,0.09440355002880096,9.767263412475586
1732818242924701400,131.19870141601564,-0.8653854727745056,0.09366554021835327,9.767943382263184
1732818242929424000,131.203423828125,-0.8611241579055786,0.0915522649884224,9.768340110778809
1732818242934146000,131.20814599609375,-0.8584175109863281,0.08745962381362915,9.76861572265625
1732818242938868700,131.21286865234376,-0.8571694493293762,0.08115940541028976,9.768779754638672
1732818242943591200,131.21759106445313,-0.8563293814659119,0.07448215782642365,9.76890754699707
1732818242948313300,131.22231323242187,-0.8562656044960022,0.07005766034126282,9.76894474029541
1732818242953035800,131.22703588867188,-0.8575948476791382,0.06898867338895798,9.76883602142334
1732818242957758200,131.23175830078125,-0.8609796762466431,0.06923386454582214,9.768536567687988
1732818242962480600,131.23648071289062,-0.8669832348823547,0.06826586276292801,9.768013000488281
1732818242967203000,131.241203125,-0.8733980059623718,0.06583207845687866,9.767457962036133
1732818242971925500,131.24592553710937,-0.8782830834388733,0.06552721560001373,9.767021179199219
1732818242976648000,131.25064794921875,-0.88240647315979,0.06602351367473602,9.766646385192871
1732818242981370400,131.25537036132812,-0.8860052824020386,0.06556577980518341,9.766324043273926
1732818242986092800,131.2600927734375,-0.8880589604377747,0.06544417142868042,9.766138076782227
1732818242990815200,131.26481518554687,-0.888613224029541,0.06645994633436203,9.766080856323242
1732818242995537700,131.26953759765624,-0.8892833590507507,0.06839091330766678,9.766007423400879
1732818243000260000,131.2742600097656,-0.8910641074180603,0.06892544031143188,9.765841484069824
1732818243004982500,131.278982421875,-0.8931939005851746,0.06781835854053497,9.765653610229492
1732818243009705000,131.283705078125,-0.8954488635063171,0.06541908532381058,9.765463829040527
1732818243014427400,131.28842749023437,-0.8963119387626648,0.06286062300205231,9.765400886535645
1732818243019149800,131.29314990234374,-0.8956872820854187,0.06165684387087822,9.76546573638916
1732818243023872300,131.29787231445312,-0.8945729732513428,0.061630286276340485,9.765568733215332
1732818243028594400,131.30259448242188,-0.895106852054596,0.06161698326468468,9.765520095825195
1732818243033317000,131.30731713867186,-0.8957400918006897,0.0610584020614624,9.765464782714844
1732818243038039300,131.31203930664063,-0.8958082795143127,0.06026216596364975,9.765463829040527
1732818243042761700,131.31676171875,-0.8941582441329956,0.05984876677393913,9.765617370605469
1732818243047484200,131.32148413085937,-0.8922367095947266,0.0575026236474514,9.765807151794434
1732818243052206600,131.32620654296875,-0.8883900046348572,0.053515348583459854,9.766180992126465
1732818243056929000,131.33092895507812,-0.8835405707359314,0.04995715990662575,9.766639709472656
1732818243061651500,131.3356513671875,-0.8787673711776733,0.04830726981163025,9.767078399658203
1732818243066374000,131.34037377929687,-0.8773810267448425,0.047552648931741714,9.767207145690918
1732818243071096300,131.34509643554688,-0.8773958683013916,0.047759994864463806,9.767203330993652
1732818243075818800,131.34981884765625,-0.8781663179397583,0.04795803502202034,9.767134666442871
1732818243080541200,131.35454125976563,-0.8802808523178101,0.04794290289282799,9.76694393157959
1732818243085263600,131.359263671875,-0.8838613033294678,0.04741144925355911,9.766623497009277
1732818243089986000,131.36398608398437,-0.8874502778053284,0.0496036633849144,9.76628589630127
1732818243094708500,131.36870849609375,-0.8910222053527832,0.05205366015434265,9.765949249267578
1732818243099431000,131.37343090820312,-0.8964208960533142,0.05391213670372963,9.7654447555542
1732818243104153300,131.3781533203125,-0.9020138382911682,0.05325306951999664,9.764933586120605
1732818243108875800,131.38287573242187,-0.9076576232910156,0.05266936868429184,9.764413833618164
1732818243113598200,131.38759814453124,-0.9135717153549194,0.05370365455746651,9.763855934143066
1732818243118320600,131.3923205566406,-0.9198266267776489,0.05317901074886322,9.763272285461426
1732818243123042800,131.39704272460938,-0.9245589375495911,0.0517929308116436,9.762832641601562
1732818243127765200,131.40176513671875,-0.9258393049240112,0.051307085901498795,9.762713432312012
1732818243132487700,131.40648779296876,-0.9270599484443665,0.05240587517619133,9.762592315673828
1732818243137210000,131.41121020507813,-0.9314925670623779,0.05436257645487785,9.76215934753418
1732818243141932500,131.4159326171875,-0.9378066658973694,0.05666576698422432,9.761542320251465
1732818243146655000,131.42065502929688,-0.9451947808265686,0.058103494346141815,9.760819435119629
1732818243151377400,131.42537744140625,-0.9524295330047607,0.05557691678404808,9.760132789611816
1732818243156099800,131.43009985351563,-0.9591529369354248,0.05180145800113678,9.759493827819824
1732818243160822300,131.434822265625,-0.9639643430709839,0.05087323859333992,9.759025573730469
1732818243165544700,131.43954467773438,-0.9674854278564453,0.05247899517416954,9.758667945861816
1732818243170267100,131.44426708984375,-0.9721674919128418,0.054907236248254776,9.758190155029297
1732818243174989600,131.44898950195312,-0.9772242903709412,0.054323188960552216,9.75768756866455
1732818243179712000,131.4537119140625,-0.9822482466697693,0.0531843900680542,9.757189750671387
1732818243184434400,131.45843432617187,-0.9842026233673096,0.05310560017824173,9.75699234008789
1732818243189156900,131.46315698242188,-0.9858084917068481,0.05243514105677605,9.756834030151367
1732818243193879300,131.46787939453125,-0.9878329038619995,0.051820918917655945,9.756632804870605
1732818243198601700,131.47260180664063,-0.987071692943573,0.047317467629909515,9.756731986999512
1732818243203324200,131.47732421875,-0.9887052178382874,0.04006337374448776,9.756599426269531
1732818243208046600,131.48204663085937,-0.9869329929351807,0.035017140209674835,9.756799697875977
1732818243212768800,131.48676879882814,-0.9865769743919373,0.03483967483043671,9.756834983825684
1732818243217491200,131.4914912109375,-0.9820385575294495,0.035412877798080444,9.757291793823242
1732818243222213600,131.49621362304688,-0.9824707508087158,0.03318219631910324,9.757255554199219
1732818243226936000,131.50093603515626,-0.9828196167945862,0.02946435660123825,9.757232666015625
1732818243231658500,131.50565844726563,-0.9824115037918091,0.027682533487677574,9.757278442382812
1732818243236381000,131.510380859375,-0.9815552830696106,0.03125118091702461,9.757353782653809
1732818243241103400,131.51510327148438,-0.9821869134902954,0.03251086547970772,9.757286071777344
1732818243245825800,131.51982568359375,-0.9827282428741455,0.03182081878185272,9.757233619689941
1732818243250548200,131.52454833984376,-0.9853762984275818,0.03268050774931908,9.756964683532715
1732818243255270700,131.52927075195313,-0.9825114011764526,0.03805146366357803,9.757233619689941
1732818243259993000,131.5339931640625,-0.9781293869018555,0.03742753714323044,9.757676124572754
1732818243264715500,131.53871557617188,-0.973450779914856,0.03062881901860237,9.75816822052002
1732818243269438000,131.54343798828126,-0.9666880965232849,0.026789426803588867,9.758852005004883
1732818243274160400,131.54816040039063,-0.9573462009429932,0.02478432096540928,9.759778022766113
1732818243278882800,131.5528828125,-0.9535513520240784,0.020642926916480064,9.76015853881836
1732818243283605200,131.55760522460938,-0.9501795172691345,0.015517395921051502,9.760497093200684
1732818243288327700,131.56232763671875,-0.9476618766784668,0.011532056145370007,9.760746955871582
1732818243293050000,131.56705004882812,-0.9457231760025024,0.012409932911396027,9.760933876037598
1732818243297772500,131.5717724609375,-0.9462841153144836,0.013402385637164116,9.760878562927246
1732818243302495000,131.57649487304687,-0.9444783329963684,0.013175717554986477,9.761054039001465
1732818243307217200,131.58121704101563,-0.9439122676849365,0.00857204757630825,9.761114120483398
1732818243311939600,131.58593969726562,-0.944092869758606,0.0031207778956741095,9.761099815368652
1732818243316662000,131.590662109375,-0.9436470866203308,-0.0020008734427392483,9.76114273071289
1732818243321384400,131.59538452148436,-0.9389539361000061,-0.003204880515113473,9.761595726013184
1732818243326107000,131.60010693359374,-0.9328182935714722,-0.004141883458942175,9.76218318939209
1732818243330829300,131.60482934570314,-0.9259131550788879,-0.0078039104118943214,9.762839317321777
1732818243335551700,131.6095517578125,-0.9232531189918518,-0.01362687349319458,9.763084411621094
1732818243340274200,131.61427416992188,-0.922082781791687,-0.014947338029742241,9.763192176818848
1732818243344996600,131.61899658203126,-0.9216289520263672,-0.013468549586832523,9.763237953186035
1732818243349719000,131.62371899414063,-0.9248915910720825,-0.011322766542434692,9.762931823730469
1732818243354441500,131.62844140625,-0.9280214905738831,-0.008763650432229042,9.762638092041016
1732818243359164000,131.63316381835938,-0.9286708831787109,-0.005395563319325447,9.762578010559082
1732818243363886300,131.63788623046875,-0.9270592331886292,-0.0019588724244385958,9.76273250579834
1732818243368608800,131.64260888671876,-0.9292129278182983,0.0021723657846450806,9.762528419494629
1732818243373331200,131.64733129882814,-0.9345102310180664,0.00735893240198493,9.762019157409668
1732818243378053600,131.6520537109375,-0.9396539926528931,0.010246111080050468,9.761523246765137
1732818243382776000,131.65677612304688,-0.9444050788879395,0.010025878436863422,9.761065483093262
1732818243387498500,131.66149853515626,-0.9475287795066833,0.00581479724496603,9.760765075683594
1732818243392221000,131.66622094726563,-0.9501233696937561,0.0025595591869205236,9.760514259338379
1732818243396943400,131.670943359375,-0.9527196288108826,0.0010521792573854327,9.760262489318848
1732818243401665500,131.67566552734374,-0.954196035861969,-0.003010223852470517,9.760116577148438
1732818243406388000,131.6803879394531,-0.953244149684906,-0.007498685270547867,9.760207176208496
1732818243411110400,131.6851103515625,-0.9501088261604309,-0.012085969559848309,9.760509490966797
1732818243415832800,131.6898327636719,-0.9496883153915405,-0.017254356294870377,9.760541915893555
1732818243420555300,131.69455517578126,-0.9544429779052734,-0.019794020801782608,9.760072708129883
1732818243425277700,131.69927758789063,-0.9629023671150208,-0.017846088856458664,9.759245872497559
1732818243430000000,131.70400024414062,-0.9761150479316711,-0.012225916609168053,9.757941246032715
1732818243434722600,131.70872265625,-0.9904688000679016,-0.00680006155744195,9.756501197814941
1732818243439445000,131.71344506835936,-1.0047547817230225,-0.0024214524310082197,9.75504207611084
1732818243444167400,131.71816748046874,-1.0171470642089844,0.0038790851831436157,9.75375747680664
1732818243448889900,131.72288989257814,-1.02858304977417,0.012430199421942234,9.752551078796387
1732818243453612300,131.7276123046875,-1.0394366979599,0.01791548542678356,9.751391410827637
1732818243458334700,131.73233471679688,-1.0503166913986206,0.016644347459077835,9.750226974487305
1732818243463057200,131.73705712890626,-1.0591082572937012,0.011664366349577904,9.749283790588379
1732818243467779600,131.74177954101563,-1.066115140914917,0.004952440969645977,9.748526573181152
1732818243472502000,131.746501953125,-1.0702179670333862,-0.003634053748100996,9.748076438903809
1732818243477224400,131.75122436523438,-1.071486473083496,-0.010768841952085495,9.747932434082031
1732818243481947000,131.75594677734375,-1.068698525428772,-0.017366021871566772,9.748229026794434
1732818243486669300,131.76066943359376,-1.0673432350158691,-0.022204289212822914,9.748368263244629
1732818243491391700,131.76539184570314,-1.0675928592681885,-0.024039601907134056,9.748335838317871
1732818243496114000,131.77011401367187,-1.0702502727508545,-0.023790471255779266,9.748044967651367
1732818243500836400,131.77483642578125,-1.07400381565094,-0.0231833066791296,9.747633934020996
1732818243505558800,131.77955883789062,-1.0817865133285522,-0.02299363911151886,9.746773719787598
1732818243510281200,131.78428125,-1.0893900394439697,-0.022006874904036522,9.745929718017578
1732818243515003600,131.78900366210937,-1.0991953611373901,-0.017458541318774223,9.744836807250977
1732818243519726000,131.79372607421874,-1.1091973781585693,-0.009008223190903664,9.743715286254883
1732818243524448500,131.7984484863281,-1.1200586557388306,0.0019461496267467737,9.742476463317871
1732818243529171000,131.8031708984375,-1.1265031099319458,0.01326509565114975,9.741724014282227
1732818243533893400,131.8078933105469,-1.1274971961975098,0.021902309730648994,9.741594314575195
1732818243538615800,131.81261572265626,-1.1240384578704834,0.026840390637516975,9.741982460021973
1732818243543338200,131.81733813476563,-1.1178295612335205,0.026619795709848404,9.742696762084961
1732818243548060700,131.82206079101562,-1.1096274852752686,0.021289480850100517,9.743646621704102
1732818243552783000,131.826783203125,-1.0986064672470093,0.011824376881122589,9.744912147521973
1732818243557505500,131.83150561523436,-1.0875518321990967,-0.00102955789770931,9.746159553527832
1732818243562228000,131.83622802734374,-1.0775092840194702,-0.013322093524038792,9.747265815734863
1732818243566950400,131.84095043945314,-1.066314935684204,-0.02517051436007023,9.748473167419434
1732818243571672800,131.8456728515625,-1.0566569566726685,-0.03383752703666687,9.74949836730957
1732818243576395300,131.85039526367189,-1.050311803817749,-0.038719866424798965,9.750165939331055
1732818243581117700,131.85511767578126,-1.050900936126709,-0.03796793147921562,9.750104904174805
1732818243585840000,131.85984008789063,-1.0542138814926147,-0.03412749618291855,9.749761581420898
1732818243590562300,131.86456225585937,-1.0618969202041626,-0.027933543547987938,9.748948097229004
1732818243595285000,131.86928491210938,-1.0713468790054321,-0.019338136538863182,9.747934341430664
1732818243600007200,131.87400708007812,-1.081508755683899,-0.012470949441194534,9.74682331085205
1732818243604729600,131.8787294921875,-1.090644359588623,-0.004774603992700577,9.74581241607666
1732818243609452000,131.8834521484375,-1.0960444211959839,0.0022768606431782246,9.745206832885742
1732818243614174500,131.88817456054687,-1.0959819555282593,0.007148036267608404,9.74521255493164
1732818243618897000,131.89289697265625,-1.0920956134796143,0.00869717262685299,9.745647430419922
1732818243623619300,131.89761938476562,-1.0843287706375122,0.008792855776846409,9.746513366699219
1732818243628341800,131.902341796875,-1.0769234895706177,0.008287053555250168,9.747336387634277
1732818243633064200,131.90706420898437,-1.0705405473709106,0.007184452377259731,9.748039245605469
1732818243637786600,131.91178662109374,-1.065848469734192,0.007351232692599297,9.748554229736328
1732818243642509000,131.9165090332031,-1.0625673532485962,0.004815900232642889,9.748913764953613
1732818243647231500,131.9212314453125,-1.0591657161712646,-0.00016384365153498948,9.749284744262695
1732818243651954000,131.9259538574219,-1.0551646947860718,-0.003834925824776292,9.74971866607666
1732818243656676400,131.93067626953126,-1.0500311851501465,-0.0031235944479703903,9.750272750854492
1732818243661398800,131.93539868164063,-1.0467729568481445,-0.0016577551141381264,9.75062370300293
1732818243666121200,131.94012133789062,-1.0461300611495972,-0.001865443424321711,9.750692367553711
1732818243670843600,131.94484375,-1.0469480752944946,-0.004233536776155233,9.750603675842285
1732818243675566000,131.94956616210936,-1.047051191329956,-0.004969347734004259,9.750592231750488
1732818243680288500,131.95428857421874,-1.0464394092559814,-0.0039812917821109295,9.75065803527832
1732818243685010700,131.9590107421875,-1.0462045669555664,-0.002416406525298953,9.750682830810547
1732818243689733400,131.9637333984375,-1.0443319082260132,0.0003612448927015066,9.750885963439941
1732818243694455600,131.96845556640625,-1.0394245386123657,0.0036531107034534216,9.751408576965332
1732818243699178000,131.97317797851562,-1.036291241645813,0.006208681967109442,9.751740455627441
1732818243703900400,131.977900390625,-1.0367326736450195,0.007890717126429081,9.751692771911621
1732818243708622800,131.98262280273437,-1.038277268409729,0.0087860357016325,9.751527786254883
1732818243713345300,131.98734521484374,-1.0392053127288818,0.007485514972358942,9.751429557800293
1732818243718067700,131.99206762695312,-1.0385165214538574,0.003468299051746726,9.751505851745605
1732818243722790100,131.9967900390625,-1.035866379737854,0.0006480584270320833,9.751787185668945
1732818243727512600,132.0015126953125,-1.0314130783081055,0.0005547572509385645,9.752260208129883
1732818243732235000,132.00623510742187,-1.0278851985931396,0.0022499333135783672,9.752633094787598
1732818243736957400,132.01095751953125,-1.0269006490707397,0.003783472580835223,9.75273609161377
1732818243741679900,132.01567993164062,-1.0260353088378906,0.004437427502125502,9.752825736999512
1732818243746402300,132.02040234375,-1.0229650735855103,0.0053320387378335,9.753148078918457
1732818243751124700,132.02512475585937,-1.0186210870742798,0.006019288673996925,9.753602027893066
1732818243755847200,132.02984716796874,-1.0144987106323242,0.00601285882294178,9.754032135009766
1732818243760569600,132.0345695800781,-1.010136604309082,0.006767673417925835,9.754485130310059
1732818243765292000,132.0392919921875,-1.0056209564208984,0.008006981573998928,9.754949569702148
1732818243770014500,132.0440144042969,-1.0042306184768677,0.007280710618942976,9.755093574523926
1732818243774737000,132.04873681640626,-1.0060899257659912,0.005314574111253023,9.754903793334961
1732818243779459000,132.053458984375,-1.01039457321167,0.0034294428769499063,9.754459381103516
1732818243784181800,132.058181640625,-1.015626072883606,0.003305598394945264,9.753915786743164
1732818243788904200,132.062904296875,-1.0227261781692505,0.0034920652396976948,9.753174781799316
1732818243793626400,132.06762646484376,-1.030603289604187,0.003959630616009235,9.752345085144043
1732818243798348800,132.07234887695313,-1.0381650924682617,0.004447209648787975,9.751542091369629
1732818243803071200,132.0770712890625,-1.045944333076477,0.006188266444951296,9.750710487365723
1732818243807793700,132.08179370117188,-1.0543591976165771,0.007624942343682051,9.749802589416504
1732818243812516000,132.08651611328125,-1.062861680984497,0.008516771718859673,9.748879432678223
1732818243817238500,132.09123852539062,-1.0709500312805176,0.009344788268208504,9.747992515563965
1732818243821961000,132.0959609375,-1.0768731832504272,0.008638095110654831,9.747340202331543
1732818243826683400,132.10068334960937,-1.0816490650177002,0.006209975574165583,9.746813774108887
1732818243831405800,132.10540576171874,-1.0840009450912476,0.003696252591907978,9.746554374694824
1732818243836128300,132.11012817382812,-1.083286166191101,0.0020030508749186993,9.746633529663086
1732818243840850700,132.1148505859375,-1.082236886024475,0.0017365008825436234,9.746750831604004
1732818243845573000,132.11957299804686,-1.0818352699279785,0.0007091796142049134,9.746795654296875
1732818243850295600,132.12429565429687,-1.0828043222427368,0.0013742840383201838,9.746687889099121
1732818243855018000,132.12901806640625,-1.0838319063186646,0.00037041420000605285,9.746573448181152
1732818243859740400,132.13374047851562,-1.0876078605651855,-0.00266132946126163,9.746152877807617
1732818243864462800,132.138462890625,-1.0911906957626343,-0.005726564209908247,9.74575138092041
1732818243869185300,132.14318530273437,-1.0943397283554077,-0.00764468451961875,9.745396614074707
1732818243873907700,132.14790771484374,-1.0981667041778564,-0.007623888086527586,9.744965553283691
1732818243878630100,132.1526301269531,-1.1036927700042725,-0.007431267760694027,9.744340896606445
1732818243883352600,132.1573525390625,-1.1098681688308716,-0.008353215642273426,9.743639945983887
1732818243888074800,132.16207470703125,-1.114969253540039,-0.009295688010752201,9.743056297302246
1732818243892797400,132.16679736328126,-1.1171512603759766,-0.009390727616846561,9.742806434631348
1732818243897519600,132.17151953125,-1.115917682647705,-0.00991843082010746,9.742947578430176
1732818243902242000,132.17624194335937,-1.1119431257247925,-0.011030427180230618,9.743400573730469
1732818243906964500,132.18096459960938,-1.1066312789916992,-0.01656615547835827,9.743997573852539
1732818243911687000,132.18568701171876,-1.10468327999115,-0.026322131976485252,9.744196891784668
1732818243916409300,132.19040942382813,-1.105987787246704,-0.03515143319964409,9.744020462036133
1732818243921131800,132.1951318359375,-1.1100490093231201,-0.03949258103966713,9.743542671203613
1732818243925854200,132.19985424804688,-1.113674283027649,-0.03919241204857826,9.74312973022461
1732818243930576600,132.20457666015625,-1.1189250946044922,-0.03977784886956215,9.742526054382324
1732818243935299000,132.20929907226562,-1.1220993995666504,-0.0393671840429306,9.742162704467773
1732818243940021500,132.214021484375,-1.1234934329986572,-0.0356551818549633,9.742016792297363
1732818243944744000,132.21874389648437,-1.1245503425598145,-0.029095180332660675,9.741915702819824
1732818243949466400,132.22346630859374,-1.1287211179733276,-0.02201271429657936,9.741451263427734
1732818243954188800,132.22818872070312,-1.1347850561141968,-0.015779349952936172,9.740758895874023
1732818243958911200,132.2329111328125,-1.1389771699905396,-0.011824171990156174,9.740276336669922
1732818243963633700,132.23763354492186,-1.140383243560791,-0.010295892134308815,9.740114212036133
1732818243968356000,132.24235620117187,-1.137763261795044,-0.01211463287472725,9.74041748046875
1732818243973078500,132.24707861328125,-1.132128119468689,-0.0157100148499012,9.741068840026855
1732818243977801000,132.25180102539062,-1.124349594116211,-0.01943761110305786,9.741963386535645
1732818243982523400,132.2565234375,-1.1182353496551514,-0.024468587711453438,9.742655754089355
1732818243987245800,132.26124584960937,-1.116721510887146,-0.029718870297074318,9.742814064025879
1732818243991968300,132.26596826171874,-1.116212010383606,-0.03467775508761406,9.742857933044434
1732818243996690400,132.2706904296875,-1.1162805557250977,-0.03975839912891388,9.742829322814941
1732818244001412900,132.27541284179688,-1.1162612438201904,-0.046507082879543304,9.742801666259766
1732818244006135300,132.28013525390625,-1.1192830801010132,-0.05016852170228958,9.742437362670898
1732818244010857700,132.28485766601563,-1.1227741241455078,-0.04912494868040085,9.742040634155273
1732818244015580200,132.289580078125,-1.1282494068145752,-0.045940130949020386,9.741423606872559
1732818244020302600,132.29430249023437,-1.1358613967895508,-0.04080268740653992,9.740562438964844
1732818244025025000,132.29902490234375,-1.144249677658081,-0.03622421249747276,9.73959732055664
1732818244029747500,132.30374755859376,-1.1505298614501953,-0.027479587122797966,9.738885879516602
1732818244034470000,132.30846997070313,-1.1558661460876465,-0.017587333917617798,9.738277435302734
1732818244039192300,132.3131923828125,-1.1586766242980957,-0.01256715226918459,9.737951278686523
1732818244043914800,132.31791479492188,-1.1583023071289062,-0.013130935840308666,9.737995147705078
1732818244048637200,132.32263720703125,-1.155748963356018,-0.016062049195170403,9.738293647766113
1732818244053359600,132.32735961914062,-1.1552845239639282,-0.018931478261947632,9.738343238830566
1732818244058082000,132.33208203125,-1.1579408645629883,-0.021810300648212433,9.738022804260254
1732818244062804500,132.33680444335937,-1.1638997793197632,-0.024823464453220367,9.7373046875
1732818244067527000,132.34152685546874,-1.1702089309692383,-0.029635122045874596,9.736536026000977
1732818244072249300,132.34624926757812,-1.17555832862854,-0.03440627455711365,9.735875129699707
1732818244076971800,132.3509716796875,-1.1787492036819458,-0.034668486565351486,9.735488891601562
1732818244081694200,132.35569409179686,-1.1795562505722046,-0.03014856018126011,9.735404968261719
1732818244086416600,132.36041674804687,-1.181013822555542,-0.024142906069755554,9.735244750976562
1732818244091139000,132.36513916015625,-1.1831190586090088,-0.019879210740327835,9.734999656677246
1732818244095861200,132.369861328125,-1.1830577850341797,-0.01890760287642479,9.73500919342041
1732818244100584000,132.374583984375,-1.1799243688583374,-0.019903037697076797,9.735387802124023
1732818244105306000,132.37930615234376,-1.1774044036865234,-0.022902030497789383,9.735686302185059
1732818244110028500,132.38402856445313,-1.1746469736099243,-0.02822011336684227,9.736004829406738
1732818244114751000,132.3887509765625,-1.1703883409500122,-0.03379105031490326,9.736499786376953
1732818244119473400,132.39347338867188,-1.1667038202285767,-0.03816797956824303,9.736926078796387
1732818244124195800,132.39819580078125,-1.1662535667419434,-0.041074082255363464,9.736968040466309
1732818244128918300,132.40291821289063,-1.168319821357727,-0.042544636875391006,9.736714363098145
1732818244133640700,132.407640625,-1.1712701320648193,-0.04212750494480133,9.736360549926758
1732818244138363100,132.41236303710937,-1.1733945608139038,-0.04163261502981186,9.73610782623291
1732818244143085600,132.41708544921875,-1.176435947418213,-0.043516214936971664,9.735732078552246
1732818244147808000,132.42180810546876,-1.1764988899230957,-0.04428717494010925,9.73572063446045
1732818244152530400,132.42653051757813,-1.1742523908615112,-0.04312937334179878,9.735998153686523
1732818244157252900,132.4312529296875,-1.1702834367752075,-0.04217422008514404,9.736480712890625
1732818244161975300,132.43597534179688,-1.1690863370895386,-0.040728360414505005,9.736629486083984
1732818244166697700,132.44069775390625,-1.1686599254608154,-0.0392439141869545,9.736687660217285
1732818244171420200,132.44542016601562,-1.1668730974197388,-0.039097871631383896,9.736902236938477
1732818244176142600,132.450142578125,-1.1643939018249512,-0.04084290191531181,9.737192153930664
1732818244180865000,132.45486499023437,-1.1615428924560547,-0.04490021616220474,9.73751449584961
1732818244185587500,132.45958740234374,-1.1570717096328735,-0.04758739471435547,9.738033294677734
1732818244190310000,132.46430981445312,-1.1522685289382935,-0.049357425421476364,9.738595962524414
1732818244195032300,132.4690322265625,-1.1511057615280151,-0.050867050886154175,9.738724708557129
1732818244199754800,132.47375463867186,-1.152421474456787,-0.05216149613261223,9.73856258392334
1732818244204477000,132.47847680664063,-1.1526985168457031,-0.052748166024684906,9.738526344299316
1732818244209199600,132.48319970703125,-1.1520421504974365,-0.05399228632450104,9.73859691619873
1732818244213921800,132.487921875,-1.1521415710449219,-0.055878762155771255,9.738574981689453
1732818244218644200,132.49264428710939,-1.152762770652771,-0.05501923710107803,9.738506317138672
1732818244223366700,132.49736669921876,-1.1527025699615479,-0.05272483453154564,9.738526344299316
1732818244228089000,132.50208911132813,-1.1536232233047485,-0.05079609155654907,9.73842716217041
1732818244232811500,132.5068115234375,-1.15561044216156,-0.05049219727516174,9.738192558288574
1732818244237534000,132.51153393554688,-1.1576123237609863,-0.050721898674964905,9.737954139709473
1732818244242256400,132.51625634765625,-1.1582467555999756,-0.049528803676366806,9.737884521484375
1732818244246978800,132.52097875976563,-1.1584190130233765,-0.04870922863483429,9.737868309020996
1732818244251701200,132.525701171875,-1.1575409173965454,-0.05079902336001396,9.73796272277832
1732818244256423700,132.53042358398437,-1.1548291444778442,-0.05461948364973068,9.738263130187988
1732818244261146000,132.53514599609375,-1.1490259170532227,-0.05788600817322731,9.738930702209473
1732818244265868500,132.53986865234376,-1.1462876796722412,-0.05963241308927536,9.739243507385254
1732818244270591000,132.54459106445313,-1.1481183767318726,-0.05916283652186394,9.739030838012695
1732818244275313400,132.5493134765625,-1.1514923572540283,-0.057384192943573,9.738642692565918
1732818244280035800,132.55403588867188,-1.154282808303833,-0.056782856583595276,9.738314628601074
1732818244284758300,132.55875830078125,-1.1586968898773193,-0.058332622051239014,9.737781524658203
1732818244289480700,132.56348071289062,-1.1621274948120117,-0.058603450655937195,9.737372398376465
1732818244294203100,132.568203125,-1.1638991832733154,-0.056562475860118866,9.73717212677002
1732818244298925600,132.57292553710937,-1.165029764175415,-0.05347674712538719,9.737054824829102
1732818244303648000,132.57764794921874,-1.1661661863327026,-0.05183018371462822,9.73692798614502
1732818244308370400,132.58237036132812,-1.1664315462112427,-0.051068391650915146,9.736899375915527
1732818244313092900,132.5870927734375,-1.1645580530166626,-0.05059683322906494,9.737126350402832
1732818244317815300,132.59181518554686,-1.1631673574447632,-0.04938438534736633,9.737299919128418
1732818244322537700,132.59653784179687,-1.1616334915161133,-0.049131233245134354,9.737483024597168
1732818244327260000,132.60126000976564,-1.1600348949432373,-0.050667904317379,9.737665176391602
1732818244331982300,132.605982421875,-1.1566658020019531,-0.05554049834609032,9.738040924072266
1732818244336704800,132.61070483398439,-1.156421422958374,-0.06029748171567917,9.738040924072266
1732818244341427200,132.61542724609376,-1.1599410772323608,-0.06150712072849274,9.737614631652832
1732818244346149600,132.62014965820313,-1.1654866933822632,-0.06183954328298569,9.736949920654297
1732818244350872000,132.6248720703125,-1.1720457077026367,-0.06152484938502312,9.736166000366211
1732818244355594500,132.62959448242188,-1.1802793741226196,-0.06116166710853577,9.735172271728516
1732818244360317000,132.63431689453125,-1.1904373168945312,-0.058573368936777115,9.733952522277832
1732818244365039400,132.63903930664063,-1.2003616094589233,-0.052852753549814224,9.732765197753906
1732818244369761800,132.64376171875,-1.2087762355804443,-0.0457465797662735,9.73176097869873
1732818244374484200,132.64848413085937,-1.2159154415130615,-0.041508499532938004,9.730890274047852
1732818244379206700,132.65320654296875,-1.2205760478973389,-0.040555164217948914,9.730310440063477
1732818244383929000,132.65792919921876,-1.2232270240783691,-0.043107934296131134,9.729965209960938
1732818244388651500,132.66265161132813,-1.2275831699371338,-0.048403408378362656,9.729393005371094
1732818244393374000,132.6673740234375,-1.2330987453460693,-0.05556381493806839,9.728656768798828
1732818244398096400,132.67209643554688,-1.2358887195587158,-0.06474584341049194,9.728245735168457
1732818244402818800,132.67681884765625,-1.2348140478134155,-0.07238441705703735,9.728328704833984
1732818244407541200,132.68154125976562,-1.2310937643051147,-0.07614930719137192,9.728771209716797
1732818244412263700,132.686263671875,-1.2312027215957642,-0.0760253295302391,9.728758811950684
1732818244416986000,132.69098608398437,-1.234020471572876,-0.07336392253637314,9.728423118591309
1732818244421708500,132.69570849609374,-1.2398775815963745,-0.07183769345283508,9.727688789367676
1732818244426431000,132.70043090820312,-1.2460840940475464,-0.07325908541679382,9.726884841918945
1732818244431153400,132.7051533203125,-1.2506476640701294,-0.07486119121313095,9.726287841796875
1732818244435875800,132.70987573242186,-1.2528185844421387,-0.07372728735208511,9.7260160446167
1732818244440598300,132.71459838867187,-1.2548351287841797,-0.07085835188627243,9.725777626037598
1732818244445320400,132.71932055664064,-1.2575005292892456,-0.06611963361501694,9.72546672821045
1732818244450043000,132.72404296875,-1.2585208415985107,-0.06102639064192772,9.725369453430176
1732818244454765300,132.7287653808594,-1.2562506198883057,-0.05640600249171257,9.725688934326172
1732818244459487700,132.73348779296876,-1.2532665729522705,-0.05327222868800163,9.726092338562012
1732818244464210200,132.73821020507813,-1.2478059530258179,-0.052522607147693634,9.726798057556152
1732818244468932600,132.7429326171875,-1.2417223453521729,-0.05360224097967148,9.727571487426758
1732818244473655000,132.74765502929688,-1.233010172843933,-0.057980623096227646,9.728654861450195
1732818244478377500,132.75237744140625,-1.22565495967865,-0.06479637324810028,9.729540824890137
1732818244483100000,132.75709985351563,-1.220381259918213,-0.07195290923118591,9.73015308380127
1732818244487822300,132.761822265625,-1.2192007303237915,-0.07557591795921326,9.730273246765137
1732818244492544800,132.76654467773437,-1.2203264236450195,-0.07549531012773514,9.730132102966309
1732818244497267200,132.77126708984375,-1.221859335899353,-0.07576774060726166,9.729938507080078
1732818244501989600,132.77598974609376,-1.2254314422607422,-0.07437760382890701,9.729499816894531
1732818244506712000,132.78071215820313,-1.227998971939087,-0.07352109253406525,9.729183197021484
1732818244511434500,132.7854345703125,-1.2319456338882446,-0.0706605613231659,9.728705406188965
1732818244516157000,132.79015698242188,-1.2404805421829224,-0.06638742238283157,9.72765064239502
1732818244520879400,132.79487939453125,-1.2489346265792847,-0.062489524483680725,9.726593971252441
1732818244525601800,132.79960180664062,-1.2597308158874512,-0.05789364129304886,9.72523021697998
1732818244530324200,132.80432421875,-1.2691888809204102,-0.05310860276222229,9.724027633666992
1732818244535046700,132.80904663085937,-1.2757586240768433,-0.0496537946164608,9.723187446594238
1732818244539769000,132.81376904296874,-1.2798082828521729,-0.04770708829164505,9.722663879394531
1732818244544491500,132.81849145507812,-1.2831906080245972,-0.04644673690199852,9.722225189208984
1732818244549214000,132.8232138671875,-1.2875016927719116,-0.045400265604257584,9.721659660339355
1732818244553936400,132.82793627929686,-1.2909928560256958,-0.045953985303640366,9.72119426727295
1732818244558658800,132.83265893554687,-1.2945178747177124,-0.04678512364625931,9.720722198486328
1732818244563381000,132.8373811035156,-1.2963351011276245,-0.04915601760149002,9.720467567443848
1732818244568103700,132.84210375976562,-1.2979992628097534,-0.05146096646785736,9.720233917236328
1732818244572825900,132.8468259277344,-1.299566626548767,-0.05273135378956795,9.720017433166504
1732818244577548300,132.85154833984376,-1.300481915473938,-0.05233587324619293,9.71989631652832
1732818244582270700,132.85627075195313,-1.301580548286438,-0.049943193793296814,9.719761848449707
1732818244586993200,132.8609931640625,-1.3038800954818726,-0.0466919019818306,9.719470024108887
1732818244591715600,132.86571557617188,-1.3072969913482666,-0.043300170451402664,9.719027519226074
1732818244596438000,132.87043798828125,-1.3116627931594849,-0.037163831293582916,9.718463897705078
1732818244601160400,132.87516040039063,-1.3155608177185059,-0.030357910320162773,9.717960357666016
1732818244605883000,132.8798828125,-1.3201117515563965,-0.02600826323032379,9.71735668182373
1732818244610605300,132.88460522460937,-1.3224132061004639,-0.02375923842191696,9.717048645019531
1732818244615327700,132.88932763671875,-1.3182153701782227,-0.024570640176534653,9.717617988586426
1732818244620050200,132.89405029296876,-1.3115609884262085,-0.027978740632534027,9.718507766723633
1732818244624772600,132.89877270507813,-1.305201530456543,-0.031398411840200424,9.719354629516602
1732818244629495000,132.9034951171875,-1.2993369102478027,-0.031127706170082092,9.72014045715332
1732818244634217500,132.90821752929688,-1.293414831161499,-0.02970517985522747,9.720934867858887
1732818244638940000,132.91293994140625,-1.2893441915512085,-0.028524190187454224,9.721479415893555
1732818244643662300,132.91766235351562,-1.2867482900619507,-0.02714509703218937,9.721827507019043
1732818244648384800,132.922384765625,-1.2846760749816895,-0.02642863430082798,9.7221040725708
1732818244653107200,132.92710717773437,-1.2823125123977661,-0.025032222270965576,9.722419738769531
1732818244657829600,132.93182958984374,-1.2814611196517944,-0.025549670681357384,9.722530364990234
1732818244662552000,132.93655200195312,-1.2830489873886108,-0.02760913409292698,9.722315788269043
1732818244667274500,132.9412744140625,-1.2833775281906128,-0.028284462168812752,9.722270011901855
1732818244671997000,132.94599682617186,-1.2816063165664673,-0.02764430269598961,9.722505569458008
1732818244676719400,132.95071923828124,-1.2795307636260986,-0.026957733556628227,9.722780227661133
1732818244681441800,132.95544189453125,-1.2766858339309692,-0.02483631856739521,9.723160743713379
1732818244686164000,132.9601640625,-1.2723045349121094,-0.021765150129795074,9.72374153137207
1732818244690886700,132.96488671875,-1.2688533067703247,-0.019235705956816673,9.724198341369629
1732818244695609000,132.96960913085937,-1.268082857131958,-0.01694638282060623,9.724302291870117
1732818244700331300,132.97433129882813,-1.268524408340454,-0.015243090689182281,9.724248886108398
1732818244705053700,132.9790537109375,-1.2685964107513428,-0.01454523392021656,9.72424030303955
1732818244709776100,132.98377612304688,-1.268646240234375,-0.015599388629198074,9.724231719970703
1732818244714498600,132.98849853515625,-1.268430233001709,-0.018222955986857414,9.724255561828613
1732818244719221000,132.99322094726563,-1.2672613859176636,-0.021509261801838875,9.724401473999023
1732818244723943400,132.997943359375,-1.2665208578109741,-0.02339569851756096,9.724493980407715
1732818244728665900,133.00266577148437,-1.268798589706421,-0.02298823930323124,9.724197387695312
1732818244733388300,133.00738818359375,-1.2743656635284424,-0.0214381106197834,9.723472595214844
1732818244738110700,133.01211083984376,-1.2791142463684082,-0.01857224479317665,9.722854614257812
1732818244742833200,133.01683325195313,-1.2829066514968872,-0.01628635637462139,9.722358703613281
1732818244747555600,133.0215556640625,-1.2857632637023926,-0.013352436013519764,9.721986770629883
1732818244752278000,133.02627807617188,-1.2857301235198975,-0.009429629892110825,9.721996307373047
1732818244757000400,133.03100048828125,-1.2825901508331299,-0.006738162599503994,9.722412109375
1732818244761723000,133.03572290039062,-1.2793755531311035,-0.006198926828801632,9.722837448120117
1732818244766445300,133.0404453125,-1.277571201324463,-0.008034876547753811,9.72307300567627
1732818244771167700,133.04516772460937,-1.2758091688156128,-0.010710269212722778,9.72330093383789
1732818244775890200,133.04989013671874,-1.273023247718811,-0.013587618246674538,9.723663330078125
1732818244780612600,133.05461254882812,-1.270586371421814,-0.016627773642539978,9.723976135253906
1732818244785335000,133.0593349609375,-1.2686275243759155,-0.018384860828518867,9.72422981262207
1732818244790057500,133.06405737304686,-1.2685261964797974,-0.016872940585017204,9.724245071411133
1732818244794780000,133.06877978515624,-1.2689766883850098,-0.013827419839799404,9.724191665649414
1732818244799502300,133.07350244140625,-1.2710144519805908,-0.013384008780121803,9.723925590515137
1732818244804224800,133.07822485351562,-1.2755014896392822,-0.014313780702650547,9.723336219787598
1732818244808947200,133.082947265625,-1.2798917293548584,-0.015224681235849857,9.722758293151855
1732818244813669600,133.08766967773437,-1.2840319871902466,-0.014896261505782604,9.722212791442871
1732818244818392000,133.09239208984374,-1.2887637615203857,-0.015477410517632961,9.721586227416992
1732818244823114500,133.09711450195311,-1.293258547782898,-0.016441812738776207,9.720988273620605
1732818244827836700,133.10183666992188,-1.2956937551498413,-0.0183845367282629,9.720659255981445
1732818244832559400,133.10655932617186,-1.2970210313796997,-0.01942959800362587,9.720480918884277
1732818244837281500,133.11128149414063,-1.3003517389297485,-0.01905379630625248,9.720036506652832
1732818244842004000,133.11600390625,-1.3048900365829468,-0.017996743321418762,9.719429969787598
1732818244846726400,133.12072631835937,-1.3088549375534058,-0.017303040251135826,9.71889877319336
1732818244851448800,133.12544873046875,-1.3120460510253906,-0.01726868748664856,9.718467712402344
1732818244856171300,133.13017114257812,-1.3152128458023071,-0.01745687425136566,9.718039512634277
1732818244860893700,133.13489379882813,-1.3171617984771729,-0.016669468954205513,9.717778205871582
1732818244865616100,133.1396162109375,-1.317976713180542,-0.01651604473590851,9.717666625976562
1732818244870338600,133.14433862304688,-1.3195713758468628,-0.017888037487864494,9.717448234558105
1732818244875061000,133.14906103515625,-1.3214863538742065,-0.02045344188809395,9.717183113098145
1732818244879783400,133.15378344726562,-1.3217813968658447,-0.023863257840275764,9.717134475708008
1732818244884505900,133.158505859375,-1.3221046924591064,-0.02724812738597393,9.717082023620605
1732818244889228300,133.16322827148437,-1.321627140045166,-0.029793379828333855,9.717140197753906
1732818244893950700,133.16795068359374,-1.3208016157150269,-0.031086217612028122,9.71724796295166
1732818244898673200,133.17267309570312,-1.3181613683700562,-0.030444763600826263,9.717607498168945
1732818244903395600,133.1773955078125,-1.316140055656433,-0.02793993428349495,9.717889785766602
1732818244908118000,133.18211791992186,-1.3167107105255127,-0.02409805916249752,9.717823028564453
1732818244912840400,133.18684033203124,-1.3182886838912964,-0.02082490362226963,9.71761703491211
1732818244917563000,133.19156298828125,-1.3186404705047607,-0.019058438017964363,9.717572212219238
1732818244922285300,133.19628540039062,-1.317373275756836,-0.019772548228502274,9.717741966247559
1732818244927007700,133.2010078125,-1.3163074254989624,-0.020765598863363266,9.71788501739502
1732818244931730200,133.20573022460937,-1.3118135929107666,-0.022294554859399796,9.718488693237305
1732818244936452600,133.21045263671874,-1.306367039680481,-0.024187855422496796,9.719218254089355
1732818244941175000,133.21517504882812,-1.3005473613739014,-0.027126772329211235,9.719991683959961
1732818244945897500,133.2198974609375,-1.2968565225601196,-0.030554132536053658,9.720474243164062
1732818244950620000,133.22461987304686,-1.2949243783950806,-0.032502613961696625,9.720725059509277
1732818244955342300,133.22934228515626,-1.2945125102996826,-0.032726388424634933,9.720779418945312
1732818244960064800,133.23406469726564,-1.2943686246871948,-0.03185717761516571,9.720800399780273
1732818244964787200,133.238787109375,-1.2939335107803345,-0.03133930638432503,9.720860481262207
1732818244969509400,133.24350927734375,-1.292379379272461,-0.029873857274651527,9.72107219696045
1732818244974232000,133.24823217773437,-1.2911648750305176,-0.02871859446167946,9.721237182617188
1732818244978954200,133.25295434570313,-1.294566035270691,-0.026895323768258095,9.72079086303711
1732818244983676700,133.2576767578125,-1.3001748323440552,-0.023609938099980354,9.720049858093262
1732818244988399000,133.26239916992188,-1.3063048124313354,-0.021812912076711655,9.719232559204102
1732818244993121500,133.26712158203125,-1.3130697011947632,-0.021972190588712692,9.7183198928833
1732818244997844000,133.27184399414062,-1.3189209699630737,-0.022676996886730194,9.71752643585205
1732818245002566400,133.27656640625,-1.3238346576690674,-0.020963717252016068,9.716862678527832
1732818245007288800,133.28128881835937,-1.3285940885543823,-0.018745770677924156,9.716217041015625
1732818245012011300,133.28601123046874,-1.3341578245162964,-0.018273381516337395,9.715455055236816
1732818245016733700,133.29073364257812,-1.3412584066390991,-0.020386185497045517,9.714473724365234
1732818245021456100,133.2954560546875,-1.3471928834915161,-0.02270122803747654,9.71364688873291
1732818245026178600,133.30017846679686,-1.3507226705551147,-0.025539126247167587,9.713150024414062
1732818245030901000,133.30490087890624,-1.354110836982727,-0.02941909059882164,9.712666511535645
1732818245035623400,133.30962353515625,-1.356510877609253,-0.03199155628681183,9.712323188781738
1732818245040345900,133.31434594726562,-1.3566163778305054,-0.03253569453954697,9.712307929992676
1732818245045068300,133.319068359375,-1.3560185432434082,-0.03310815617442131,9.71238899230957
1732818245049790700,133.32379077148437,-1.3585638999938965,-0.03265644609928131,9.712035179138184
1732818245054513200,133.32851318359374,-1.36026930809021,-0.031379420310258865,9.711800575256348
1732818245059235600,133.33323559570312,-1.361674427986145,-0.02994919754564762,9.711607933044434
1732818245063958000,133.3379580078125,-1.3623604774475098,-0.029412657022476196,9.71151351928711
1732818245068680400,133.34268041992186,-1.3632869720458984,-0.02920621447265148,9.711384773254395
1732818245073403000,133.34740283203126,-1.3621618747711182,-0.026913313195109367,9.711548805236816
1732818245078125300,133.35212524414064,-1.3591452836990356,-0.024281388148665428,9.7119779586792
1732818245082847700,133.35684765625,-1.3565884828567505,-0.022919911891222,9.712339401245117
1732818245087570200,133.36157006835938,-1.3558512926101685,-0.02397758886218071,9.712438583374023
1732818245092292600,133.36629272460937,-1.3544728755950928,-0.026802729815244675,9.712624549865723
1732818245097015000,133.37101513671874,-1.354792594909668,-0.029580289497971535,9.71257209777832
1732818245101737500,133.3757375488281,-1.3566027879714966,-0.030289003625512123,9.712316513061523
1732818245106460000,133.3804599609375,-1.353388786315918,-0.033359769731760025,9.71275520324707
1732818245111182300,133.3851823730469,-1.3464566469192505,-0.035768140107393265,9.713709831237793
1732818245115904800,133.38990478515626,-1.3413869142532349,-0.03981269523501396,9.714396476745605
1732818245120627200,133.39462719726563,-1.340248465538025,-0.042585570365190506,9.7145414352417
1732818245125349400,133.39934936523437,-1.3424479961395264,-0.041744254529476166,9.714241027832031
1732818245130071800,133.40407177734374,-1.345778226852417,-0.04101467505097389,9.71378231048584
1732818245134794200,133.40879418945312,-1.347542643547058,-0.04477289691567421,9.713521957397461
1732818245139516700,133.4135166015625,-1.3484718799591064,-0.044736284762620926,9.713393211364746
1732818245144239000,133.41823901367187,-1.3511964082717896,-0.03820141404867172,9.713042259216309
1732818245148961500,133.42296142578124,-1.3517796993255615,-0.03672735393047333,9.712966918945312
1732818245153684000,133.42768408203125,-1.3546935319900513,-0.036403149366378784,9.712562561035156
1732818245158406400,133.43240649414062,-1.3578393459320068,-0.03953660652041435,9.712111473083496
1732818245163128800,133.43712890625,-1.3606749773025513,-0.042577438056468964,9.711700439453125
1732818245167851300,133.44185131835937,-1.3652195930480957,-0.03725437447428703,9.711085319519043
1732818245172573700,133.44657373046874,-1.3672078847885132,-0.03894753009080887,9.710799217224121
1732818245177296100,133.45129614257812,-1.3665671348571777,-0.04112798348069191,9.710880279541016
1732818245182018600,133.4560185546875,-1.3648205995559692,-0.040585022419691086,9.711128234863281
1732818245186741000,133.46074096679686,-1.3606675863265991,-0.04761200770735741,9.711678504943848
1732818245191463400,133.46546337890624,-1.3583648204803467,-0.05437817797064781,9.711965560913086
1732818245196185900,133.47018579101564,-1.3597567081451416,-0.05403396487236023,9.711772918701172
1732818245200908300,133.474908203125,-1.3580424785614014,-0.05919114127755165,9.711981773376465
1732818245205630700,133.47963061523438,-1.358621597290039,-0.06030654534697533,9.711894035339355
1732818245210353200,133.48435327148437,-1.3583035469055176,-0.06404935568571091,9.711915016174316
1732818245215075600,133.48907568359374,-1.359290599822998,-0.061313483864068985,9.711793899536133
1732818245219798000,133.4937980957031,-1.3619048595428467,-0.05414128303527832,9.711471557617188
1732818245224520400,133.4985205078125,-1.36556077003479,-0.0537281334400177,9.710960388183594
1732818245229243000,133.5032429199219,-1.3665896654129028,-0.05599203333258629,9.71080207824707
1732818245233965300,133.50796533203126,-1.3695048093795776,-0.053684111684560776,9.710404396057129
1732818245238687700,133.51268774414064,-1.3670929670333862,-0.05253533273935318,9.710750579833984
1732818245243410200,133.51741015625,-1.3642802238464355,-0.05011124536395073,9.711159706115723
1732818245248132600,133.52213256835938,-1.3589422702789307,-0.049511052668094635,9.711910247802734
1732818245252855000,133.52685498046876,-1.3523756265640259,-0.0519244484603405,9.71281623840332
1732818245257577500,133.53157739257813,-1.3439018726348877,-0.05739809200167656,9.713959693908691
1732818245262300000,133.5362998046875,-1.3401912450790405,-0.06527484953403473,9.714422225952148
1732818245267022300,133.54102221679688,-1.3376747369766235,-0.06658460944890976,9.714760780334473
1732818245271744800,133.54574487304689,-1.3320353031158447,-0.06721008569002151,9.715531349182129
1732818245276467200,133.55046728515626,-1.3299777507781982,-0.06998883187770844,9.715794563293457
1732818245281189400,133.555189453125,-1.3261398077011108,-0.07287836074829102,9.71629810333252
1732818245285912000,133.559912109375,-1.3236225843429565,-0.0628793016076088,9.716711044311523
1732818245290634200,133.56463427734374,-1.3228847980499268,-0.05609194561839104,9.716852188110352
1732818245295356700,133.56935668945312,-1.3237539529800415,-0.049892593175172806,9.716767311096191
1732818245300079000,133.5740791015625,-1.3279682397842407,-0.04911963269114494,9.71619701385498
1732818245304801500,133.57880151367186,-1.3324968814849854,-0.050156060606241226,9.715571403503418
1732818245309524000,133.58352392578124,-1.336159348487854,-0.04427346959710121,9.715097427368164
1732818245314246400,133.58824633789064,-1.3367979526519775,-0.042173150926828384,9.715018272399902
1732818245318968800,133.59296875,-1.3339345455169678,-0.04372910037636757,9.715404510498047
1732818245323691300,133.59769116210938,-1.3285853862762451,-0.039811503142118454,9.716155052185059
1732818245328413700,133.60241357421876,-1.322716474533081,-0.04230731353163719,9.716944694519043
1732818245333136100,133.60713623046874,-1.3187168836593628,-0.051162946969270706,9.717445373535156
1732818245337858600,133.6118586425781,-1.3150205612182617,-0.056149110198020935,9.71791934967041
1732818245342581000,133.6165810546875,-1.3114124536514282,-0.0605807900428772,9.71838092803955
1732818245347303400,133.6213034667969,-1.3072454929351807,-0.06565690785646439,9.718908309936523
1732818245352025900,133.62602587890626,-1.305698275566101,-0.07114364206790924,9.719078063964844
1732818245356748300,133.63074829101564,-1.305694580078125,-0.07452452927827835,9.719053268432617
1732818245361470700,133.635470703125,-1.3059277534484863,-0.07476946711540222,9.719019889831543
1732818245366193200,133.64019311523438,-1.3067370653152466,-0.07155530899763107,9.7189359664917
1732818245370915600,133.64491552734376,-1.30912446975708,-0.0690051019191742,9.718632698059082
1732818245375638000,133.64963793945313,-1.3125358819961548,-0.06521428376436234,9.7181978225708
1732818245380360400,133.6543603515625,-1.314251184463501,-0.05789699777960777,9.718012809753418
1732818245385083000,133.65908276367188,-1.3150458335876465,-0.04993634670972824,9.717949867248535
1732818245389805300,133.66380541992189,-1.3146507740020752,-0.044169239699840546,9.71803092956543
1732818245394527700,133.66852783203126,-1.3104984760284424,-0.04029420390725136,9.718608856201172
1732818245399250200,133.67325024414063,-1.302870273590088,-0.03800630941987038,9.719643592834473
1732818245403972600,133.67797265625,-1.293269157409668,-0.03756352514028549,9.720927238464355
1732818245408695000,133.68269506835938,-1.285960078239441,-0.03914637863636017,9.721891403198242
1732818245413417500,133.68741748046875,-1.280088186264038,-0.042928703129291534,9.722649574279785
1732818245418140000,133.69213989257813,-1.2763404846191406,-0.048121850937604904,9.723118782043457
1732818245422862300,133.6968623046875,-1.2723488807678223,-0.053959790617227554,9.723609924316406
1732818245427584800,133.70158471679687,-1.26918363571167,-0.05700447037816048,9.724006652832031
1732818245432307200,133.70630712890625,-1.2671793699264526,-0.057680994272232056,9.724264144897461
1732818245437029600,133.71102954101562,-1.2673808336257935,-0.05737004801630974,9.724239349365234
1732818245441752000,133.715751953125,-1.2701268196105957,-0.05491248145699501,9.723896026611328
1732818245446474500,133.720474609375,-1.2750294208526611,-0.051849666982889175,9.723270416259766
1732818245451196700,133.72519677734374,-1.2797561883926392,-0.04752085730433464,9.722672462463379
1732818245455919400,133.72991943359375,-1.284359097480774,-0.04427100718021393,9.72208023071289
1732818245460641800,133.73464184570312,-1.288560152053833,-0.04262537509202957,9.72153091430664
1732818245465364000,133.7393640136719,-1.289663553237915,-0.0437893271446228,9.721381187438965
1732818245470086700,133.74408666992187,-1.2882777452468872,-0.04759644716978073,9.721546173095703
1732818245474809000,133.74880908203124,-1.288131833076477,-0.05020672455430031,9.721552848815918
1732818245479531300,133.75353125,-1.291085124015808,-0.05151331424713135,9.72115421295166
1732818245484253700,133.75825366210938,-1.2965800762176514,-0.05082682520151138,9.720426559448242
1732818245488976100,133.76297607421876,-1.3043676614761353,-0.04978051781654358,9.719388961791992
1732818245493698600,133.76769848632813,-1.3129053115844727,-0.04896792024374008,9.718244552612305
1732818245498421000,133.7724208984375,-1.3193103075027466,-0.04726461321115494,9.717385292053223
1732818245503143400,133.77714331054688,-1.323230266571045,-0.04440975561738014,9.716865539550781
1732818245507865900,133.7818659667969,-1.325912356376648,-0.04183401167392731,9.716511726379395
1732818245512588300,133.78658837890626,-1.329094409942627,-0.04082662984728813,9.716080665588379
1732818245517310700,133.79131079101563,-1.3318779468536377,-0.04071775823831558,9.71570110321045
1732818245522033200,133.796033203125,-1.3332762718200684,-0.04054580628871918,9.715509414672852
1732818245526755600,133.80075561523438,-1.3331387042999268,-0.04268033057451248,9.715518951416016
1732818245531478000,133.80547802734375,-1.3322845697402954,-0.0451553612947464,9.715624809265137
1732818245536200400,133.81020043945313,-1.3308218717575073,-0.045861728489398956,9.715821266174316
1732818245540923000,133.8149228515625,-1.3301247358322144,-0.045998815447092056,9.715916633605957
1732818245545645300,133.81964526367187,-1.332388997077942,-0.04628613218665123,9.715605735778809
1732818245550367700,133.82436767578125,-1.335279941558838,-0.0472215972840786,9.715204238891602
1732818245555090200,133.82909008789062,-1.3387354612350464,-0.04874098673462868,9.714720726013184
1732818245559812600,133.8338125,-1.3415621519088745,-0.05143699795007706,9.714316368103027
1732818245564535000,133.83853515625,-1.3445918560028076,-0.05316799879074097,9.713888168334961
1732818245569257500,133.84325756835938,-1.345078706741333,-0.0505204014480114,9.713834762573242
1732818245573980000,133.84797998046875,-1.3433889150619507,-0.04514375701546669,9.714096069335938
1732818245578702300,133.85270239257812,-1.3417080640792847,-0.04204406216740608,9.71434211730957
1732818245583424800,133.8574248046875,-1.3409178256988525,-0.0432765893638134,9.714446067810059
1732818245588147200,133.86214721679687,-1.340530276298523,-0.04581933096051216,9.714487075805664
1732818245592869600,133.86686962890624,-1.341044306755066,-0.048137400299310684,9.71440601348877
1732818245597592000,133.87159204101562,-1.3422328233718872,-0.05174572020769119,9.71422290802002
1732818245602314500,133.876314453125,-1.3442881107330322,-0.05586712807416916,9.713915824890137
1732818245607037000,133.88103686523436,-1.346037745475769,-0.05835883319377899,9.713658332824707
1732818245611759400,133.88575927734374,-1.3481452465057373,-0.05843433737754822,9.71336555480957
1732818245616481800,133.8904816894531,-1.3512227535247803,-0.0567815788090229,9.712947845458984
1732818245621204200,133.89520434570312,-1.3569419384002686,-0.05402371659874916,9.712166786193848
1732818245625926700,133.8999267578125,-1.3629066944122314,-0.052250269800424576,9.71134090423584
1732818245630649000,133.90464916992187,-1.3682823181152344,-0.053289130330085754,9.710578918457031
1732818245635371500,133.90937158203124,-1.3720654249191284,-0.05581153184175491,9.710031509399414
1732818245640094000,133.91409399414061,-1.3734859228134155,-0.0563548281788826,9.709827423095703
1732818245644816400,133.91881640625,-1.3717480897903442,-0.05487094819545746,9.710081100463867
1732818245649538800,133.92353881835936,-1.3690664768218994,-0.05405483394861221,9.710465431213379
1732818245654261200,133.92826123046876,-1.3680849075317383,-0.05466179549694061,9.710599899291992
1732818245658983700,133.93298364257814,-1.368319034576416,-0.055003516376018524,9.710565567016602
1732818245663705900,133.93770581054687,-1.367605447769165,-0.05433650314807892,9.71066951751709
1732818245668428300,133.94242822265625,-1.36795973777771,-0.05580204725265503,9.710611343383789
1732818245673151000,133.94715087890626,-1.370253562927246,-0.05930682644248009,9.71026611328125
1732818245677873200,133.951873046875,-1.3715882301330566,-0.060989249497652054,9.710067749023438
1732818245682595600,133.956595703125,-1.3711603879928589,-0.06209561228752136,9.710121154785156
1732818245687318300,133.961318359375,-1.3705809116363525,-0.06318610906600952,9.710195541381836
1732818245692040400,133.96604052734375,-1.3715324401855469,-0.0637139230966568,9.710057258605957
1732818245696763000,133.97076293945312,-1.3713152408599854,-0.062227267771959305,9.710099220275879
1732818245701485300,133.9754853515625,-1.3721330165863037,-0.0611824169754982,9.709990501403809
1732818245706207700,133.98020776367187,-1.3749500513076782,-0.06081109866499901,9.70959186553955
1732818245710930200,133.98493017578124,-1.3758635520935059,-0.05928945168852806,9.709473609924316
1732818245715652600,133.98965258789062,-1.3747432231903076,-0.056103575974702835,9.709650039672852
1732818245720375000,133.994375,-1.3724148273468018,-0.0548061840236187,9.70998764038086
1732818245725097500,133.99909741210936,-1.373338222503662,-0.05576598644256592,9.70985221862793
1732818245729820000,134.00381982421874,-1.3751988410949707,-0.05733305588364601,9.709579467773438
1732818245734542300,134.0085422363281,-1.3785780668258667,-0.05756129324436188,9.709098815917969
1732818245739264800,134.0132646484375,-1.3828182220458984,-0.059355851262807846,9.708484649658203
1732818245743987200,134.0179873046875,-1.388061761856079,-0.06362598389387131,9.707709312438965
1732818245748709600,134.02270971679687,-1.3920611143112183,-0.0659518912434578,9.707121849060059
1732818245753432000,134.02743212890624,-1.3931965827941895,-0.06693747639656067,9.706952095031738
1732818245758154500,134.03215454101561,-1.3933296203613281,-0.0666806623339653,9.706934928894043
1732818245762877000,134.036876953125,-1.3955854177474976,-0.06550577282905579,9.706618309020996
1732818245767599400,134.04159936523436,-1.3986822366714478,-0.06355438381433487,9.706185340881348
1732818245772321800,134.04632177734376,-1.4024076461791992,-0.06154360622167587,9.705660820007324
1732818245777044200,134.05104418945314,-1.4075303077697754,-0.06010010093450546,9.704927444458008
1732818245781766700,134.0557666015625,-1.4131635427474976,-0.057638019323349,9.704124450683594
1732818245786489000,134.06048901367188,-1.417080044746399,-0.055055033415555954,9.703568458557129
1732818245791211500,134.06521142578126,-1.4195430278778076,-0.05256643891334534,9.703222274780273
1732818245795934000,134.06993383789063,-1.422858476638794,-0.05063433572649956,9.702747344970703
1732818245800656400,134.0746564941406,-1.426473617553711,-0.04927120730280876,9.702223777770996
1732818245805378800,134.07937890625,-1.4292010068893433,-0.047765009105205536,9.701828956604004
1732818245810101200,134.0841013183594,-1.4298678636550903,-0.04814421012997627,9.701727867126465
1732818245814823700,134.08882373046876,-1.4271401166915894,-0.05228298529982567,9.702109336853027
1732818245819546000,134.09354614257813,-1.4212534427642822,-0.05849345400929451,9.702938079833984
1732818245824268500,134.0982685546875,-1.4146384000778198,-0.06365272402763367,9.703872680664062
1732818245828991000,134.10299096679688,-1.4088079929351807,-0.06617064774036407,9.704703330993652
1732818245833713400,134.10771337890625,-1.4072695970535278,-0.06589964777231216,9.704928398132324
1732818245838435800,134.11243579101563,-1.4087681770324707,-0.06356669962406158,9.704726219177246
1732818245843158300,134.117158203125,-1.4124892950057983,-0.062079884111881256,9.704195022583008
1732818245847880700,134.12188061523437,-1.4162726402282715,-0.062080975621938705,9.703643798828125
1732818245852603100,134.12660302734375,-1.4204192161560059,-0.05991920456290245,9.703051567077637
1732818245857325600,134.13132568359376,-1.4248226881027222,-0.054336581379175186,9.702438354492188
1732818245862048000,134.13604809570313,-1.428831696510315,-0.04779991880059242,9.701883316040039
1732818245866770400,134.1407705078125,-1.4321287870407104,-0.04229428619146347,9.701422691345215
1732818245871492900,134.14549291992188,-1.431596279144287,-0.03805970028042793,9.701519012451172
1732818245876215300,134.15021533203125,-1.4278749227523804,-0.033320892602205276,9.702085494995117
1732818245880937700,134.15493774414062,-1.421717643737793,-0.03044499084353447,9.702999114990234
1732818245885660200,134.15966015625,-1.4155160188674927,-0.02934146672487259,9.70390796661377
1732818245890382600,134.16438256835937,-1.4067591428756714,-0.03039443865418434,9.705178260803223
1732818245895105000,134.16910498046875,-1.396971583366394,-0.033829085528850555,9.706581115722656
1732818245899827200,134.1738271484375,-1.3875882625579834,-0.03791267052292824,9.707911491394043
1732818245904550000,134.1785498046875,-1.3810607194900513,-0.04323117062449455,9.708819389343262
1732818245909272300,134.18327221679687,-1.3779041767120361,-0.04550381377339363,9.709258079528809
1732818245913994500,134.18799438476563,-1.3777287006378174,-0.04722970351576805,9.709274291992188
1732818245918717000,134.1927170410156,-1.3805829286575317,-0.049796707928180695,9.708856582641602
1732818245923439600,134.19743969726562,-1.3842302560806274,-0.0515589602291584,9.708328247070312
1732818245928161800,134.2021618652344,-1.3872166872024536,-0.050758857280015945,9.707905769348145
1732818245932884200,134.20688427734376,-1.3909401893615723,-0.049165382981300354,9.707381248474121
1732818245937607000,134.21160693359374,-1.397049069404602,-0.04895585775375366,9.70650577545166
1732818245942329000,134.2163291015625,-1.4029873609542847,-0.049975089728832245,9.705643653869629
1732818245947051500,134.22105151367188,-1.407814621925354,-0.04907352104783058,9.704948425292969
1732818245951774000,134.22577392578125,-1.4103753566741943,-0.04603055864572525,9.704591751098633
1732818245956496400,134.23049633789063,-1.4121153354644775,-0.04426738619804382,9.704347610473633
1732818245961218800,134.23521875,-1.410373568534851,-0.045101866126060486,9.704596519470215
1732818245965941200,134.23994116210937,-1.4014067649841309,-0.049447961151599884,9.7058744430542
1732818245970663700,134.24466357421875,-1.3879114389419556,-0.054347384721040726,9.70778751373291
1732818245975386000,134.24938623046876,-1.3743712902069092,-0.058082353323698044,9.709692001342773
1732818245980108500,134.25410864257813,-1.36527419090271,-0.05972905829548836,9.710966110229492
1732818245984831000,134.2588310546875,-1.35946786403656,-0.05855702981352806,9.711787223815918
1732818245989553400,134.26355346679688,-1.356218934059143,-0.05957062914967537,9.712235450744629
1732818245994275800,134.26827587890625,-1.3557326793670654,-0.06447487324476242,9.712271690368652
1732818245998998300,134.27299829101563,-1.3557838201522827,-0.07110551744699478,9.712218284606934
1732818246003720700,134.277720703125,-1.3537452220916748,-0.07813214510679245,9.712448120117188
1732818246008443100,134.28244311523437,-1.3496567010879517,-0.08344612270593643,9.712973594665527
1732818246013165600,134.28716552734375,-1.3474303483963013,-0.08457545191049576,9.713272094726562
1732818246017888000,134.29188793945312,-1.3464043140411377,-0.08344011008739471,9.713424682617188
1732818246022610400,134.2966103515625,-1.3469395637512207,-0.0804724171757698,9.713375091552734
1732818246027332900,134.30133276367187,-1.346734881401062,-0.07765351980924606,9.71342658996582
1732818246032055300,134.30605517578124,-1.3427084684371948,-0.076396644115448,9.713994026184082
1732818246036777700,134.31077783203125,-1.3334933519363403,-0.07506754994392395,9.7152738571167
1732818246041500200,134.31550024414062,-1.321599006652832,-0.07390139251947403,9.71690845489502
1732818246046222600,134.32022265625,-1.3106732368469238,-0.07312770932912827,9.718393325805664
1732818246050945000,134.32494506835937,-1.300234317779541,-0.07551571726799011,9.719778060913086
1732818246055667500,134.32966748046874,-1.2905713319778442,-0.08082755655050278,9.721022605895996
1732818246060390000,134.33438989257812,-1.2823176383972168,-0.08818188309669495,9.722051620483398
1732818246065112300,134.3391123046875,-1.2758129835128784,-0.09468435496091843,9.722846031188965
1732818246069834800,134.34383471679686,-1.2706114053726196,-0.09946810454130173,9.723479270935059
1732818246074557200,134.34855712890624,-1.2674964666366577,-0.10201583802700043,9.723858833312988
1732818246079279600,134.35327954101564,-1.2667551040649414,-0.10268542915582657,9.72394847869873
1732818246084002000,134.358001953125,-1.2691211700439453,-0.10455196350812912,9.723620414733887
1732818246088724500,134.36272436523439,-1.2733590602874756,-0.10599805414676666,9.723050117492676
1732818246093447000,134.36744702148437,-1.2780823707580566,-0.10479310899972916,9.722443580627441
1732818246098169300,134.37216943359374,-1.2820454835891724,-0.10239774733781815,9.721946716308594
1732818246102891800,134.3768918457031,-1.2840179204940796,-0.10115231573581696,9.721700668334961
1732818246107614200,134.3816142578125,-1.2839246988296509,-0.10041414201259613,9.721720695495605
1732818246112336600,134.3863366699219,-1.2806241512298584,-0.09946360439062119,9.722164154052734
1732818246117059000,134.39105908203126,-1.2774322032928467,-0.0967191755771637,9.722612380981445
1732818246121781500,134.39578149414064,-1.2761427164077759,-0.0921027660369873,9.722826957702637
1732818246126504000,134.40050390625,-1.2746535539627075,-0.08851148933172226,9.723055839538574
1732818246131226400,134.40522631835938,-1.27199387550354,-0.08985619246959686,9.723392486572266
1732818246135948800,134.40994873046876,-1.2690165042877197,-0.09464676678180695,9.723734855651855
1732818246140671200,134.41467114257813,-1.2668999433517456,-0.09811288863420486,9.723977088928223
1732818246145393700,134.4193935546875,-1.2674177885055542,-0.1008206382393837,9.723881721496582
1732818246150116000,134.4241162109375,-1.2728044986724854,-0.10358485579490662,9.723149299621582
1732818246154838500,134.4288386230469,-1.281671166419983,-0.10708828270435333,9.721946716308594
1732818246159561000,134.43356103515626,-1.2899105548858643,-0.11117642372846603,9.720810890197754
1732818246164283400,134.43828344726563,-1.295472264289856,-0.11373715102672577,9.720041275024414
1732818246169005800,134.443005859375,-1.2991137504577637,-0.11401219666004181,9.719552993774414
1732818246173728300,134.44772827148438,-1.302236557006836,-0.11135803163051605,9.71916389465332
1732818246178450700,134.45245068359375,-1.3046932220458984,-0.10649377852678299,9.718890190124512
1732818246183173000,134.45717309570313,-1.3061999082565308,-0.10148317366838455,9.718741416931152
1732818246187895600,134.4618955078125,-1.3075813055038452,-0.09943585097789764,9.71857738494873
1732818246192618000,134.46661791992187,-1.3097875118255615,-0.10035600513219833,9.718270301818848
1732818246197340400,134.47134033203125,-1.311134696006775,-0.10239992290735245,9.718067169189453
1732818246202062800,134.47606274414062,-1.3118640184402466,-0.10615385323762894,9.717928886413574
1732818246206785300,134.48078540039063,-1.31260085105896,-0.1108592078089714,9.717777252197266
1732818246211507700,134.4855078125,-1.3139501810073853,-0.11360535770654678,9.717561721801758
1732818246216230100,134.49023022460938,-1.3156343698501587,-0.11413875967264175,9.717328071594238
1732818246220952600,134.49495263671875,-1.3195854425430298,-0.11358380317687988,9.716798782348633
1732818246225675000,134.49967504882812,-1.3248741626739502,-0.11305884271860123,9.716086387634277
1732818246230397400,134.5043974609375,-1.3305025100708008,-0.11215062439441681,9.715327262878418
1732818246235119900,134.50911987304687,-1.3358772993087769,-0.10923779755830765,9.714622497558594
1732818246239842300,134.51384228515624,-1.340112566947937,-0.10510855913162231,9.71408462524414
1732818246244564500,134.518564453125,-1.3431451320648193,-0.10274259001016617,9.713691711425781
1732818246249287000,134.52328686523438,-1.342394232749939,-0.10102026909589767,9.713812828063965
1732818246254009300,134.52800927734376,-1.3394834995269775,-0.10113897174596786,9.714213371276855
1732818246258731800,134.53273168945313,-1.3370074033737183,-0.10443080216646194,9.714520454406738
1732818246263454500,134.5374543457031,-1.337085485458374,-0.11059928685426712,9.714441299438477
1732818246268176600,134.5421767578125,-1.338011622428894,-0.1164080798625946,9.714245796203613
1732818246272899000,134.5468991699219,-1.340859293937683,-0.12038924545049667,9.7138032913208
1732818246277621500,134.55162158203126,-1.3447481393814087,-0.12375646084547043,9.713224411010742
1732818246282344000,134.55634399414063,-1.3483160734176636,-0.12514318525791168,9.712711334228516
1732818246287066400,134.56106640625,-1.3507477045059204,-0.12271175533533096,9.71240520477295
1732818246291788800,134.56578881835938,-1.3521403074264526,-0.11863654106855392,9.712261199951172
1732818246296511200,134.57051123046875,-1.354514241218567,-0.1155957579612732,9.711967468261719
1732818246301233700,134.57523364257813,-1.3580766916275024,-0.11563298851251602,9.711469650268555
1732818246305956000,134.5799560546875,-1.3619019985198975,-0.11514987051486969,9.710939407348633
1732818246310678500,134.58467846679687,-1.3630776405334473,-0.11533894389867783,9.710772514343262
1732818246315401000,134.58940087890625,-1.363381028175354,-0.11911172419786453,9.710684776306152
1732818246320123400,134.59412329101562,-1.3624114990234375,-0.12290487438440323,9.710773468017578
1732818246324845800,134.598845703125,-1.3607381582260132,-0.1246919333934784,9.710984230041504
1732818246329568300,134.603568359375,-1.3581352233886719,-0.12425615638494492,9.711355209350586
1732818246334290700,134.60829077148438,-1.3576596975326538,-0.12398616969585419,9.711423873901367
1732818246339013000,134.61301318359375,-1.3579630851745605,-0.1229112297296524,9.711396217346191
1732818246343735600,134.61773559570312,-1.3582561016082764,-0.12143512815237045,9.711374282836914
1732818246348458000,134.6224580078125,-1.3589547872543335,-0.12081015110015869,9.711283683776855
1732818246353180400,134.62718041992187,-1.3602819442749023,-0.12088305503129959,9.711097717285156
1732818246357902800,134.63190283203124,-1.3624869585037231,-0.11909285187721252,9.710809707641602
1732818246362625300,134.63662524414062,-1.364261507987976,-0.11726997047662735,9.710582733154297
1732818246367347700,134.64134765625,-1.36603844165802,-0.11606428772211075,9.710347175598145
1732818246372070100,134.64607006835936,-1.3675413131713867,-0.116810642182827,9.710127830505371
1732818246376792600,134.65079248046874,-1.3690851926803589,-0.11657603830099106,9.70991325378418
1732818246381515000,134.6555148925781,-1.3687613010406494,-0.11459781229496002,9.709982872009277
1732818246386237400,134.66023754882812,-1.3684263229370117,-0.11448550224304199,9.710030555725098
1732818246390959900,134.6649599609375,-1.3678648471832275,-0.11485598236322403,9.710104942321777
1732818246395682300,134.66968237304687,-1.3655579090118408,-0.11602810770273209,9.710415840148926
1732818246400404700,134.67440478515624,-1.3637969493865967,-0.11674714088439941,9.710655212402344
1732818246405127200,134.67912719726561,-1.363939881324768,-0.11840852349996567,9.710614204406738
1732818246409849600,134.683849609375,-1.3651213645935059,-0.12014096975326538,9.710427284240723
1732818246414572000,134.68857202148436,-1.3672813177108765,-0.12286026030778885,9.710088729858398
1732818246419294500,134.69329443359376,-1.3703395128250122,-0.12646175920963287,9.709610939025879
1732818246424017000,134.69801684570314,-1.3745391368865967,-0.12850992381572723,9.708992004394531
1732818246428739300,134.7027392578125,-1.3788193464279175,-0.12872713804244995,9.708381652832031
1732818246433461800,134.70746166992188,-1.3839036226272583,-0.12755799293518066,9.707674026489258
1732818246438184200,134.71218408203126,-1.3896328210830688,-0.12667027115821838,9.706867218017578
1732818246442906600,134.71690673828124,-1.3956860303878784,-0.12664265930652618,9.705998420715332
1732818246447629000,134.7216291503906,-1.401268482208252,-0.12535063922405243,9.70521068572998
1732818246452351500,134.7263515625,-1.4053798913955688,-0.12100253254175186,9.704671859741211
1732818246457074000,134.7310739746094,-1.408381462097168,-0.1168217808008194,9.7042875289917
1732818246461796400,134.73579638671876,-1.409302830696106,-0.11518602073192596,9.70417308807373
1732818246466518800,134.74051879882813,-1.4056689739227295,-0.115121990442276,9.70470142364502
1732818246471241200,134.7452412109375,-1.398819088935852,-0.11598886549472809,9.705680847167969
1732818246475963600,134.74996362304688,-1.3921549320220947,-0.11787411570549011,9.706616401672363
1732818246480686000,134.75468603515625,-1.3873424530029297,-0.12028145045042038,9.707275390625
1732818246485408500,134.75940844726563,-1.3843340873718262,-0.12360081821680069,9.707662582397461
1732818246490131000,134.764130859375,-1.3827842473983765,-0.12668368220329285,9.707844734191895
1732818246494853400,134.76885327148437,-1.3831812143325806,-0.12758542597293854,9.70777702331543
1732818246499575800,134.77357592773438,-1.382388710975647,-0.12534920871257782,9.707919120788574
1732818246504298200,134.77829833984376,-1.381424903869629,-0.12125332653522491,9.708107948303223
1732818246509020700,134.78302075195313,-1.3801913261413574,-0.11809141933917999,9.708322525024414
1732818246513743000,134.7877431640625,-1.3796617984771729,-0.1160559430718422,9.70842170715332
1732818246518465500,134.79246557617188,-1.3801660537719727,-0.11410833150148392,9.708373069763184
1732818246523188000,134.79718798828125,-1.3794108629226685,-0.10763417184352875,9.7085542678833
1732818246527910400,134.80191040039062,-1.3773298263549805,-0.10404837131500244,9.70888900756836
1732818246532632800,134.8066328125,-1.370521903038025,-0.10737701505422592,9.709815979003906
1732818246537355300,134.81135522460937,-1.3627753257751465,-0.1093393862247467,9.710885047912598
1732818246542077700,134.81607763671875,-1.3541450500488281,-0.11105336993932724,9.712072372436523
1732818246546800000,134.82080004882812,-1.3478963375091553,-0.11282292753458023,9.712921142578125
1732818246551522600,134.8255224609375,-1.3443937301635742,-0.11524873226881027,9.71337890625
1732818246556245000,134.83024487304687,-1.3405952453613281,-0.11613942682743073,9.713891983032227
1732818246560967400,134.83496752929688,-1.3386174440383911,-0.11805500835180283,9.714141845703125
1732818246565689900,134.83968994140625,-1.337153434753418,-0.12391401827335358,9.714269638061523
1732818246570412300,134.84441235351562,-1.3382372856140137,-0.12933294475078583,9.71405029296875
1732818246575134700,134.849134765625,-1.3403115272521973,-0.13132232427597046,9.713737487792969
1732818246579857200,134.85385717773437,-1.3429237604141235,-0.1329997479915619,9.71335506439209
1732818246584579600,134.85857958984374,-1.346609115600586,-0.13847413659095764,9.712766647338867
1732818246589302000,134.86330200195312,-1.3502811193466187,-0.14389321208000183,9.712179183959961
1732818246594024400,134.8680244140625,-1.3547837734222412,-0.14093486964702606,9.71159553527832
1732818246598747000,134.87274682617186,-1.3556486368179321,-0.137163907289505,9.711528778076172
1732818246603469300,134.87746923828124,-1.3521404266357422,-0.13428455591201782,9.712057113647461
1732818246608191700,134.88219165039064,-1.3451730012893677,-0.1272345781326294,9.713120460510254
1732818246612914200,134.8869140625,-1.334637999534607,-0.11925599724054337,9.714674949645996
1732818246617636600,134.89163671875,-1.3239197731018066,-0.11704078316688538,9.716169357299805
1732818246622359000,134.89635913085937,-1.316791296005249,-0.1173427551984787,9.717132568359375
1732818246627081500,134.90108154296874,-1.3106310367584229,-0.119428351521492,9.717940330505371
1732818246631804000,134.9058039550781,-1.3057252168655396,-0.12242449074983597,9.718563079833984
1732818246636526300,134.9105263671875,-1.2988659143447876,-0.12898163497447968,9.71939754486084
1732818246641248800,134.9152487792969,-1.2926111221313477,-0.1331055760383606,9.72017765045166
1732818246645971200,134.91997119140626,-1.2862322330474854,-0.13073116540908813,9.721055030822754
1732818246650693600,134.92469360351564,-1.2821369171142578,-0.12455388158559799,9.72167682647705
1732818246655416000,134.929416015625,-1.2785643339157104,-0.12238932400941849,9.722174644470215
1732818246660138500,134.93413842773438,-1.2760212421417236,-0.12512528896331787,9.722474098205566
1732818246664861000,134.93886083984376,-1.2764874696731567,-0.12336333841085434,9.72243595123291
1732818246669583400,134.94358325195313,-1.2778363227844238,-0.12025192379951477,9.722297668457031
1732818246674305800,134.94830590820314,-1.2782782316207886,-0.11899622529745102,9.722253799438477
1732818246679028200,134.9530283203125,-1.2759848833084106,-0.11854881793260574,9.72256088256836
1732818246683750700,134.95775073242189,-1.2716423273086548,-0.11528809368610382,9.72316837310791
1732818246688473000,134.96247314453126,-1.2670403718948364,-0.1165408194065094,9.7237548828125
1732818246693195500,134.96719555664063,-1.2646093368530273,-0.1174224391579628,9.724061012268066
1732818246697918000,134.97191796875,-1.2640742063522339,-0.11653486639261246,9.724141120910645
1732818246702640400,134.97664038085938,-1.264066219329834,-0.11761228740215302,9.724129676818848
1732818246707362800,134.98136279296875,-1.263149380683899,-0.12119969725608826,9.724205017089844
1732818246712085200,134.98608520507813,-1.2618235349655151,-0.12441200017929077,9.724336624145508
1732818246716807700,134.9908076171875,-1.2604237794876099,-0.1247820034623146,9.724513053894043
1732818246721530000,134.99553002929687,-1.2614164352416992,-0.12324395775794983,9.724404335021973
1732818246726252500,135.00025244140625,-1.2655353546142578,-0.1219835877418518,9.723883628845215
1732818246730975000,135.00497509765626,-1.2713428735733032,-0.12083698809146881,9.723140716552734
1732818246735697400,135.00969750976563,-1.2773431539535522,-0.11876478791236877,9.722379684448242
1732818246740419800,135.014419921875,-1.2834498882293701,-0.11538220942020416,9.7216157913208
1732818246745142300,135.01914233398438,-1.2896699905395508,-0.11510825157165527,9.720796585083008
1732818246749864700,135.02386474609375,-1.2942535877227783,-0.11440978199243546,9.720195770263672
1732818246754587100,135.02858715820312,-1.2930324077606201,-0.11161206662654877,9.720391273498535
1732818246759309600,135.0333095703125,-1.2880264520645142,-0.11512844264507294,9.721014976501465
1732818246764032000,135.03803198242187,-1.2829504013061523,-0.12236208468675613,9.721597671508789
1732818246768754400,135.04275439453124,-1.2793399095535278,-0.12572439014911652,9.722030639648438
1732818246773476900,135.04747680664062,-1.2764610052108765,-0.12436261028051376,9.722426414489746
1732818246778199300,135.05219921875,-1.2728734016418457,-0.12234794348478317,9.722922325134277
1732818246782921700,135.05692163085936,-1.2680484056472778,-0.12243596464395523,9.723551750183105
1732818246787644200,135.06164404296874,-1.262507438659668,-0.1183018907904625,9.724323272705078
1732818246792366600,135.06636669921875,-1.2591887712478638,-0.1097131073474884,9.724854469299316
1732818246797089000,135.07108911132812,-1.2586208581924438,-0.10599634796380997,9.724968910217285
1732818246801811500,135.0758115234375,-1.260779619216919,-0.11104754358530045,9.72463321685791
1732818246806534000,135.08053393554687,-1.263189435005188,-0.11674151569604874,9.72425365447998
1732818246811256300,135.08525634765624,-1.269169807434082,-0.11531790345907211,9.723491668701172
1732818246815978800,135.08997875976561,-1.2755731344223022,-0.11340458691120148,9.722676277160645
1732818246820701200,135.094701171875,-1.279381513595581,-0.11577242612838745,9.722147941589355
1732818246825423600,135.09942358398436,-1.2822495698928833,-0.11370965093374252,9.721794128417969
1732818246830146000,135.10414599609376,-1.2801536321640015,-0.11395282298326492,9.722067832946777
1732818246834868500,135.10886840820314,-1.2792088985443115,-0.11327404528856277,9.722201347351074
1732818246839591000,135.1135908203125,-1.27923583984375,-0.11317629367113113,9.722198486328125
1732818246844313300,135.11831323242188,-1.2798829078674316,-0.11234045773744583,9.722123146057129
1732818246849035500,135.12303540039062,-1.2806614637374878,-0.1113252341747284,9.722031593322754
1732818246853758200,135.12775830078124,-1.2834594249725342,-0.11166110634803772,9.721658706665039
1732818246858480600,135.1324807128906,-1.286350131034851,-0.11230205744504929,9.721268653869629
1732818246863202800,135.13720288085938,-1.2887409925460815,-0.11236323416233063,9.720952987670898
1732818246867925500,135.1419255371094,-1.2920416593551636,-0.11187955737113953,9.72052001953125
1732818246872648000,135.14664794921876,-1.295838475227356,-0.11220269650220871,9.720009803771973
1732818246877370400,135.15137036132813,-1.300307273864746,-0.11223169416189194,9.719412803649902
1732818246882092800,135.1560927734375,-1.3053275346755981,-0.11059723049402237,9.718758583068848
1732818246886815200,135.16081518554688,-1.3093011379241943,-0.10655849426984787,9.718269348144531
1732818246891537700,135.16553759765625,-1.3125958442687988,-0.10295315086841583,9.717864036560059
1732818246896260000,135.17026000976563,-1.313399314880371,-0.1026502251625061,9.717759132385254
1732818246900982500,135.174982421875,-1.3111958503723145,-0.10466456413269043,9.718034744262695
1732818246905705000,135.179705078125,-1.308196783065796,-0.10675089806318283,9.718416213989258
1732818246910427400,135.18442749023438,-1.3075448274612427,-0.10909895598888397,9.718477249145508
1732818246915149800,135.18914990234376,-1.307725429534912,-0.11136636883020401,9.718428611755371
1732818246919872300,135.19387231445313,-1.3081218004226685,-0.11395185440778732,9.718344688415527
1732818246924594700,135.1985947265625,-1.3076508045196533,-0.11740945279598236,9.718366622924805
1732818246929317000,135.20331713867188,-1.3063857555389404,-0.11899109929800034,9.718517303466797
1732818246934039600,135.20803955078125,-1.3050003051757812,-0.1168685331940651,9.718729019165039
1732818246938762000,135.21276196289062,-1.305182933807373,-0.11217430979013443,9.71876049041748
1732818246943484400,135.217484375,-1.3060894012451172,-0.1078403890132904,9.718687057495117
1732818246948206800,135.22220678710937,-1.3081860542297363,-0.10668438673019409,9.71841812133789
1732818246952929300,135.22692919921874,-1.310832142829895,-0.10564441233873367,9.718073844909668
1732818246957651500,135.2316513671875,-1.3131535053253174,-0.10203903913497925,9.717798233032227
1732818246962374100,135.2363740234375,-1.315366268157959,-0.09857123345136642,9.717535018920898
1732818246967096600,135.2410966796875,-1.317761778831482,-0.09709855169057846,9.717225074768066
1732818246971818800,135.24581884765624,-1.3176356554031372,-0.09660936892032623,9.71724796295166
1732818246976541400,135.25054150390625,-1.313053846359253,-0.09583431482315063,9.717874526977539
1732818246981264000,135.25526391601562,-1.3070704936981201,-0.09593137353658676,9.718680381774902
1732818246985986000,135.2599860839844,-1.3020551204681396,-0.09676700830459595,9.719345092773438
1732818246990708700,135.26470874023437,-1.2996758222579956,-0.09658842533826828,9.71966552734375
1732818246995431200,135.26943115234374,-1.2978676557540894,-0.09737701714038849,9.71989917755127
1732818247000153300,135.2741533203125,-1.2961621284484863,-0.09908528625965118,9.720109939575195
1732818247004876000,135.2788759765625,-1.2943813800811768,-0.10162562876939774,9.720320701599121
1732818247009598500,135.28359838867186,-1.2935540676116943,-0.10333509743213654,9.720413208007812
1732818247014320600,135.28832055664063,-1.2950626611709595,-0.10226938873529434,9.720223426818848
1732818247019043000,135.29304296875,-1.298660159111023,-0.09971187263727188,9.719769477844238
1732818247023765800,135.29776586914062,-1.30500066280365,-0.09657652676105499,9.718952178955078
1732818247028488200,135.30248828125,-1.3112213611602783,-0.0936664491891861,9.71814250946045
1732818247033210600,135.30721069335937,-1.317418098449707,-0.09154237061738968,9.717325210571289
1732818247037933000,135.31193310546874,-1.321492314338684,-0.09018541127443314,9.716785430908203
1732818247042655500,135.3166555175781,-1.3224211931228638,-0.0894402340054512,9.716665267944336
1732818247047378000,135.3213779296875,-1.3213191032409668,-0.0895315632224083,9.716814994812012
1732818247052100400,135.3261003417969,-1.3188310861587524,-0.0917799174785614,9.717131614685059
1732818247056822800,135.33082275390626,-1.3160786628723145,-0.093133844435215,9.71749210357666
1732818247061545200,135.33554516601563,-1.3141732215881348,-0.09382065385580063,9.717743873596191
1732818247066267600,135.340267578125,-1.3139657974243164,-0.09397970885038376,9.717768669128418
1732818247070990000,135.34498999023438,-1.3131941556930542,-0.09346351772546768,9.717879295349121
1732818247075712500,135.34971240234376,-1.3109488487243652,-0.09103137254714966,9.718205451965332
1732818247080434700,135.3544345703125,-1.307068109512329,-0.08759821206331253,9.718759536743164
1732818247085157400,135.35915747070314,-1.3030508756637573,-0.08533628284931183,9.719319343566895
1732818247089879800,135.3638798828125,-1.3002288341522217,-0.08413378149271011,9.719707489013672
1732818247094602000,135.36860205078125,-1.2995562553405762,-0.08259552717208862,9.719810485839844
1732818247099324700,135.37332470703126,-1.3000011444091797,-0.07951535284519196,9.71977710723877
1732818247104047000,135.37804711914063,-1.3001619577407837,-0.07602764666080475,9.719782829284668
1732818247108769300,135.38276928710937,-1.2987178564071655,-0.07320024073123932,9.71999740600586
1732818247113492000,135.38749194335938,-1.2934818267822266,-0.0715446025133133,9.720707893371582
1732818247118214400,135.39221435546875,-1.2873300313949585,-0.07069355249404907,9.72153091430664
1732818247122936600,135.3969365234375,-1.2812498807907104,-0.07091370970010757,9.722332954406738
1732818247127659000,135.40165893554686,-1.2764086723327637,-0.07197535783052444,9.72296142578125
1732818247132381700,135.40638159179687,-1.2718826532363892,-0.07480596750974655,9.723532676696777
1732818247137104000,135.41110375976564,-1.2693082094192505,-0.0786171406507492,9.72383975982666
1732818247141826600,135.41582666015626,-1.2673717737197876,-0.08167579025030136,9.724066734313965
1732818247146549000,135.42054907226563,-1.2654300928115845,-0.08232235908508301,9.72431468963623
1732818247151271200,135.42527124023437,-1.2642567157745361,-0.08074166625738144,9.724480628967285
1732818247155993600,135.42999365234374,-1.2646511793136597,-0.0792243480682373,9.724441528320312
1732818247160716300,135.43471630859375,-1.2666668891906738,-0.07871741056442261,9.724184036254883
1732818247165438700,135.43943872070312,-1.2690092325210571,-0.07827741652727127,9.723881721496582
1732818247170161200,135.4441611328125,-1.271389365196228,-0.07550691813230515,9.723592758178711
1732818247174883600,135.44888354492187,-1.2736620903015137,-0.07334004342556,9.723311424255371
1732818247179606000,135.45360595703124,-1.2769427299499512,-0.0738726332783699,9.722877502441406
1732818247184328400,135.45832836914062,-1.2779837846755981,-0.07354084402322769,9.72274398803711
1732818247189050600,135.46305053710938,-1.275306224822998,-0.07255778461694717,9.723101615905762
1732818247193773300,135.46777319335936,-1.2709521055221558,-0.07016666978597641,9.723690032958984
1732818247198495700,135.47249584960937,-1.2668215036392212,-0.06838579475879669,9.724241256713867
1732818247203218000,135.47721801757814,-1.2631583213806152,-0.06831644475460052,9.72471809387207
1732818247207940600,135.48194067382812,-1.2620002031326294,-0.07138438522815704,9.724847793579102
1732818247212663000,135.4866630859375,-1.2641191482543945,-0.07312651723623276,9.724557876586914
1732818247217385200,135.49138525390626,-1.2668086290359497,-0.07300060242414474,9.72420883178711
1732818247222108000,135.49610791015624,-1.267182469367981,-0.07225260138511658,9.724166870117188
1732818247226830300,135.5008303222656,-1.2648036479949951,-0.07113999128341675,9.72448444366455
1732818247231552500,135.50555249023438,-1.2603923082351685,-0.07054542005062103,9.725062370300293
1732818247236275200,135.5102751464844,-1.2553402185440063,-0.07128836959600449,9.725709915161133
1732818247240997600,135.51499755859376,-1.2518399953842163,-0.07534156739711761,9.726130485534668
1732818247245719800,135.5197197265625,-1.2499347925186157,-0.08355682343244553,9.72630786895752
1732818247250442200,135.52444213867187,-1.2481354475021362,-0.09363747388124466,9.726447105407715
1732818247255165000,135.5291650390625,-1.2456176280975342,-0.10336673259735107,9.72667121887207
1732818247259887400,135.53388745117186,-1.2414411306381226,-0.11082734167575836,9.72712230682373
1732818247264609800,135.53860986328124,-1.2382057905197144,-0.11426348984241486,9.727496147155762
1732818247269332200,135.5433322753906,-1.2391166687011719,-0.11467903852462769,9.727375984191895
1732818247274054700,135.5480546875,-1.2422484159469604,-0.11372067034244537,9.7269868850708
1732818247278777000,135.5527770996094,-1.2465747594833374,-0.11175249516963959,9.726455688476562
1732818247283499500,135.55749951171876,-1.2509570121765137,-0.10940099507570267,9.725919723510742
1732818247288222000,135.56222192382813,-1.2556681632995605,-0.10825678706169128,9.725326538085938
1732818247292944400,135.5669443359375,-1.2578107118606567,-0.10739658772945404,9.725058555603027
1732818247297666600,135.57166650390624,-1.2583208084106445,-0.10582537949085236,9.72500991821289
1732818247302389200,135.57638916015625,-1.2574043273925781,-0.10442670434713364,9.725143432617188
1732818247307111700,135.58111157226563,-1.255874514579773,-0.10585623234510422,9.725325584411621
1732818247311833900,135.58583374023436,-1.2538211345672607,-0.10861250758171082,9.725560188293457
1732818247316556500,135.590556640625,-1.2506765127182007,-0.111869215965271,9.72592830657959
1732818247321279000,135.59527905273438,-1.2479674816131592,-0.11655164510011673,9.726221084594727
1732818247326001200,135.60000122070312,-1.245837926864624,-0.1235118880867958,9.726408004760742
1732818247330723800,135.60472387695313,-1.2435780763626099,-0.13051067292690277,9.726606369018555
1732818247335446300,135.6094462890625,-1.2396587133407593,-0.1365109533071518,9.72702407836914
1732818247340168400,135.61416845703124,-1.2379741668701172,-0.14064635336399078,9.727180480957031
1732818247344891100,135.61889111328125,-1.2389875650405884,-0.14269205927848816,9.727020263671875
1732818247349613600,135.62361352539062,-1.243290662765503,-0.14440590143203735,9.726446151733398
1732818247354336000,135.6283359375,-1.2514671087265015,-0.14365987479686737,9.725408554077148
1732818247359058400,135.63305834960937,-1.26096510887146,-0.14058880507946014,9.724226951599121
1732818247363780900,135.63778076171874,-1.27011239528656,-0.13721898198127747,9.723084449768066
1732818247368503300,135.64250341796875,-1.2770816087722778,-0.13122588396072388,9.722254753112793
1732818247373225700,135.64722583007813,-1.2811108827590942,-0.12391214817762375,9.721819877624512
1732818247377948200,135.6519482421875,-1.2830935716629028,-0.11784635484218597,9.721634864807129
1732818247382670600,135.65667065429687,-1.2862521409988403,-0.11459317058324814,9.721256256103516
1732818247387393000,135.66139306640625,-1.2902363538742065,-0.1118542030453682,9.720759391784668
1732818247392115500,135.66611547851562,-1.2925565242767334,-0.1117485910654068,9.720453262329102
1732818247396838000,135.670837890625,-1.2947207689285278,-0.11627886444330215,9.720110893249512
1732818247401560300,135.67556030273437,-1.2929775714874268,-0.12255478650331497,9.720266342163086
1732818247406282800,135.68028271484374,-1.2857797145843506,-0.1307639479637146,9.721114158630371
1732818247411005200,135.68500512695311,-1.2776185274124146,-0.13628219068050385,9.722114562988281
1732818247415727600,135.6897275390625,-1.2708796262741089,-0.14153572916984558,9.722921371459961
1732818247420449800,135.69444970703125,-1.2678059339523315,-0.14683689177036285,9.723244667053223
1732818247425172500,135.69917236328126,-1.2638847827911377,-0.15081357955932617,9.723694801330566
1732818247429895000,135.70389501953125,-1.261987566947937,-0.1519138664007187,9.723923683166504
1732818247434617300,135.70861743164062,-1.2634687423706055,-0.14873529970645905,9.723780632019043
1732818247439339800,135.71333984375,-1.268357515335083,-0.1421860009431839,9.723241806030273
1732818247444062200,135.71806225585937,-1.2750071287155151,-0.13059623539447784,9.722535133361816
1732818247448784600,135.72278466796874,-1.2789746522903442,-0.12020920217037201,9.722147941589355
1732818247453507000,135.7275070800781,-1.2812566757202148,-0.11215393990278244,9.721943855285645
1732818247458229500,135.7322294921875,-1.283087134361267,-0.10325135290622711,9.721800804138184
1732818247462952000,135.7369519042969,-1.2854260206222534,-0.09212271124124527,9.721603393554688
1732818247467674400,135.74167431640626,-1.2854945659637451,-0.08060026913881302,9.721696853637695
1732818247472396800,135.74639672851563,-1.2819328308105469,-0.0733000785112381,9.722225189208984
1732818247477119200,135.751119140625,-1.275594711303711,-0.07124138623476028,9.723073959350586
1732818247481841700,135.75584155273438,-1.2669706344604492,-0.07394668459892273,9.724181175231934
1732818247486564000,135.76056420898436,-1.259738802909851,-0.0750470981001854,9.725111961364746
1732818247491286500,135.76528662109374,-1.25269615650177,-0.07662453502416611,9.7260103225708
1732818247496009000,135.77000903320314,-1.2476975917816162,-0.07959534227848053,9.726628303527832
1732818247500731400,135.7747314453125,-1.244165062904358,-0.08270619809627533,9.727054595947266
1732818247505453800,135.77945385742188,-1.2437824010849,-0.08521595597267151,9.727083206176758
1732818247510176300,135.78417626953126,-1.2441951036453247,-0.08586332201957703,9.72702407836914
1732818247514898700,135.78889868164063,-1.2473782300949097,-0.08352412283420563,9.72663688659668
1732818247519621000,135.79362109375,-1.2539280652999878,-0.07760801911354065,9.72584342956543
1732818247524343600,135.79834350585938,-1.2628291845321655,-0.07208713889122009,9.724733352661133
1732818247529066000,135.80306591796875,-1.2718510627746582,-0.0687110647559166,9.723583221435547
1732818247533788400,135.80778833007813,-1.2814604043960571,-0.06595927476882935,9.722339630126953
1732818247538510800,135.8125107421875,-1.2877715826034546,-0.06216178089380264,9.72153091430664
1732818247543233300,135.8172333984375,-1.2915512323379517,-0.05693073943257332,9.721061706542969
1732818247547955700,135.82195581054688,-1.2912318706512451,-0.052690934389829636,9.721128463745117
1732818247552678100,135.82667822265626,-1.2884505987167358,-0.050369035452604294,9.721508979797363
1732818247557400600,135.83140063476563,-1.2864024639129639,-0.04763738065958023,9.721794128417969
1732818247562123000,135.836123046875,-1.2874703407287598,-0.043893247842788696,9.721670150756836
1732818247566845400,135.84084545898438,-1.2892777919769287,-0.039847154170274734,9.72144889831543
1732818247571567900,135.84556787109375,-1.2921758890151978,-0.03866218402981758,9.721067428588867
1732818247576290300,135.85029028320312,-1.2950053215026855,-0.04054352268576622,9.720684051513672
1732818247581012700,135.8550126953125,-1.295701265335083,-0.04152020439505577,9.720587730407715
1732818247585735200,135.85973510742187,-1.2944490909576416,-0.040141817182302475,9.720760345458984
1732818247590457600,135.86445751953124,-1.2931888103485107,-0.03747231885790825,9.720938682556152
1732818247595180000,135.86917993164062,-1.2917866706848145,-0.035306621342897415,9.7211332321167
1732818247599902500,135.87390234375,-1.2897136211395264,-0.03460213914513588,9.721410751342773
1732818247604625000,135.878625,-1.2864431142807007,-0.03290862962603569,9.721850395202637
1732818247609347300,135.88334741210937,-1.2827823162078857,-0.029637159779667854,9.722344398498535
1732818247614069800,135.88806982421875,-1.2789514064788818,-0.02858595922589302,9.722851753234863
1732818247618792200,135.89279223632812,-1.2753738164901733,-0.029157517477869987,9.723320007324219
1732818247623514600,135.8975146484375,-1.2679747343063354,-0.030477091670036316,9.724284172058105
1732818247628237000,135.90223706054687,-1.2598973512649536,-0.031109455972909927,9.725332260131836
1732818247632959500,135.90695947265624,-1.2509255409240723,-0.03224040940403938,9.726486206054688
1732818247637682000,135.9116818847656,-1.2428944110870361,-0.032930660992860794,9.727514266967773
1732818247642404400,135.916404296875,-1.2362525463104248,-0.032521896064281464,9.728361129760742
1732818247647126800,135.9211267089844,-1.2311100959777832,-0.03421012684702873,9.72900676727295
1732818247651849200,135.92584912109376,-1.2262245416641235,-0.03632574528455734,9.72961711883545
1732818247656571600,135.93057153320314,-1.2212616205215454,-0.038313187658786774,9.730232238769531
1732818247661294000,135.93529418945312,-1.2172311544418335,-0.03722198307514191,9.730743408203125
1732818247666016500,135.9400166015625,-1.2157188653945923,-0.03546525165438652,9.730937957763672
1732818247670739000,135.94473901367186,-1.2162437438964844,-0.03472469374537468,9.730875015258789
1732818247675461400,135.94946142578124,-1.2184118032455444,-0.03290453553199768,9.730609893798828
1732818247680183800,135.95418383789064,-1.2210325002670288,-0.029896941035985947,9.730291366577148
1732818247684906200,135.95890625,-1.224051833152771,-0.026380332186818123,9.729923248291016
1732818247689628700,135.9636286621094,-1.2259794473648071,-0.025147300213575363,9.729681968688965
1732818247694351000,135.96835107421876,-1.225954532623291,-0.025494171306490898,9.729684829711914
1732818247699073500,135.97307348632813,-1.2236130237579346,-0.026552537456154823,9.72997760772705
1732818247703796000,135.9777958984375,-1.221119999885559,-0.029536357149481773,9.730281829833984
1732818247708518400,135.98251831054688,-1.2199761867523193,-0.032914258539676666,9.730413436889648
1732818247713240800,135.98724072265625,-1.2202240228652954,-0.035677067935466766,9.73037338256836
1732818247717963300,135.99196337890626,-1.2214813232421875,-0.03833448141813278,9.730206489562988
1732818247722685700,135.99668579101564,-1.2229011058807373,-0.04183396324515343,9.730012893676758
1732818247727408000,136.001408203125,-1.2241123914718628,-0.04514928162097931,9.72984504699707
1732818247732130600,136.00613061523438,-1.2242847681045532,-0.045492805540561676,9.729823112487793
1732818247736853000,136.01085302734376,-1.2261080741882324,-0.04333081841468811,9.729602813720703
1732818247741575400,136.01557543945313,-1.2297260761260986,-0.040744949132204056,9.729157447814941
1732818247746297900,136.0202978515625,-1.2348709106445312,-0.03856855258345604,9.728514671325684
1732818247751020300,136.02502026367188,-1.2397533655166626,-0.03545326739549637,9.7279052734375
1732818247755742700,136.02974267578125,-1.2450101375579834,-0.03267090395092964,9.727243423461914
1732818247760465200,136.03446508789062,-1.249938726425171,-0.03138282522559166,9.726614952087402
1732818247765187600,136.0391875,-1.2511740922927856,-0.03166361153125763,9.726455688476562
1732818247769910000,136.04390991210937,-1.2483773231506348,-0.03338020667433739,9.72680950164795
1732818247774632400,136.04863256835938,-1.241950511932373,-0.03719618543982506,9.727619171142578
1732818247779355000,136.05335498046875,-1.2363072633743286,-0.042233798652887344,9.728317260742188
1732818247784077300,136.05807739257813,-1.2309595346450806,-0.04867315664887428,9.728964805603027
1732818247788799700,136.0627998046875,-1.2276525497436523,-0.055367667227983475,9.72934627532959
1732818247793522200,136.06752221679687,-1.2250034809112549,-0.06036791205406189,9.72965145111084
1732818247798244600,136.07224462890625,-1.2238986492156982,-0.06385669112205505,9.729767799377441
1732818247802967000,136.07696704101562,-1.224001169204712,-0.06404662877321243,9.729753494262695
1732818247807689500,136.081689453125,-1.2255576848983765,-0.06327620148658752,9.729562759399414
1732818247812412000,136.08641186523437,-1.228498935699463,-0.06183740869164467,9.72920036315918
1732818247817134300,136.09113427734374,-1.2322838306427002,-0.060335706919431686,9.728732109069824
1732818247821856800,136.09585668945311,-1.238288402557373,-0.05832907557487488,9.727981567382812
1732818247826579200,136.1005791015625,-1.2448252439498901,-0.0578400157392025,9.727150917053223
1732818247831301600,136.10530151367186,-1.2500056028366089,-0.05945682153105736,9.726475715637207
1732818247836024000,136.11002416992187,-1.2522308826446533,-0.06154790148139,9.726176261901855
1732818247840746500,136.11474658203124,-1.2513409852981567,-0.06448071449995041,9.726271629333496
1732818247845469000,136.11946899414062,-1.2495754957199097,-0.06675008684396744,9.726484298706055
1732818247850191400,136.12419140625,-1.2491792440414429,-0.06826851516962051,9.726524353027344
1732818247854913800,136.12891381835936,-1.248876929283142,-0.07007169723510742,9.726550102233887
1732818247859636200,136.13363623046874,-1.2485547065734863,-0.07314658164978027,9.726569175720215
1732818247864358700,136.1383586425781,-1.2486064434051514,-0.07704295217990875,9.726532936096191
1732818247869081000,136.1430810546875,-1.2478840351104736,-0.0809016302227974,9.726593017578125
1732818247873803500,136.1478034667969,-1.246207594871521,-0.08290685713291168,9.726791381835938
1732818247878526000,136.15252587890626,-1.245581865310669,-0.08237463235855103,9.726875305175781
1732818247883248400,136.15724829101563,-1.2456635236740112,-0.0821882113814354,9.72686767578125
1732818247887970800,136.161970703125,-1.245468020439148,-0.08366354554891586,9.726880073547363
1732818247892693200,136.166693359375,-1.245916724205017,-0.08461856842041016,9.726814270019531
1732818247897415700,136.17141577148436,-1.2478770017623901,-0.08456724882125854,9.726564407348633
1732818247902138000,136.17613818359376,-1.2503609657287598,-0.0841599702835083,9.726247787475586
1732818247906860500,136.18086059570314,-1.2508230209350586,-0.08445897698402405,9.72618579864502
1732818247911583000,136.1855830078125,-1.2476567029953003,-0.08487989753484726,9.72658920288086
1732818247916305400,136.19030541992188,-1.2440705299377441,-0.08545871824026108,9.727043151855469
1732818247921027800,136.19502783203126,-1.2432314157485962,-0.08560268580913544,9.727149963378906
1732818247925750300,136.19975024414063,-1.2453140020370483,-0.0867590606212616,9.726872444152832
1732818247930472700,136.20447265625,-1.2473044395446777,-0.08722317218780518,9.72661304473877
1732818247935195100,136.20919506835938,-1.249492883682251,-0.08665382862091064,9.726337432861328
1732818247939917600,136.21391748046875,-1.2516770362854004,-0.08676034957170486,9.726055145263672
1732818247944640000,136.21863989257812,-1.2523785829544067,-0.0869777500629425,9.725963592529297
1732818247949362400,136.22336254882813,-1.2533797025680542,-0.08288299292325974,9.725870132446289
1732818247954084900,136.2280849609375,-1.2543730735778809,-0.07826180011034012,9.72577953338623
1732818247958807300,136.23280737304688,-1.2567613124847412,-0.07741106301546097,9.725479125976562
1732818247963529700,136.23752978515626,-1.2591137886047363,-0.08219418674707413,9.72513484954834
1732818247968252200,136.24225219726563,-1.2621175050735474,-0.08716350793838501,9.724702835083008
1732818247972974600,136.246974609375,-1.2654590606689453,-0.0897449404001236,9.724245071411133
1732818247977697000,136.25169702148438,-1.2700445652008057,-0.0924469381570816,9.72362232208252
1732818247982419500,136.25641943359375,-1.2743481397628784,-0.09577856957912445,9.723027229309082
1732818247987142000,136.26114184570312,-1.2755112648010254,-0.09770888090133667,9.722854614257812
1732818247991864300,136.2658642578125,-1.2763758897781372,-0.09689149260520935,9.722750663757324
1732818247996586800,136.27058666992187,-1.2793664932250977,-0.09648063033819199,9.72236156463623
1732818248001309200,136.27530908203124,-1.2831878662109375,-0.09655416756868362,9.721856117248535
1732818248006031600,136.28003149414062,-1.2880783081054688,-0.09580054879188538,9.721217155456543
1732818248010754000,136.28475415039063,-1.293046474456787,-0.09677011519670486,9.720547676086426
1732818248015476500,136.2894765625,-1.2984089851379395,-0.09877614676952362,9.719812393188477
1732818248020199000,136.29419897460937,-1.3023017644882202,-0.09943936765193939,9.719285011291504
1732818248024921300,136.29892138671875,-1.305030107498169,-0.097782664000988,9.7189359664917
1732818248029643800,136.30364379882812,-1.3071620464324951,-0.09617692977190018,9.718666076660156
1732818248034366200,136.3083662109375,-1.309403896331787,-0.09606000781059265,9.718364715576172
1732818248039088600,136.31308862304687,-1.3113514184951782,-0.09599857032299042,9.71810245513916
1732818248043811000,136.31781103515624,-1.31215238571167,-0.09434577822685242,9.718011856079102
1732818248048533500,136.3225334472656,-1.3130362033843994,-0.09213967621326447,9.717913627624512
1732818248053256000,136.327255859375,-1.3132983446121216,-0.09022920578718185,9.7178955078125
1732818248057978400,136.3319782714844,-1.3115203380584717,-0.08972030878067017,9.7181396484375
1732818248062700800,136.33670068359376,-1.3069664239883423,-0.09046192467212677,9.71874713897705
1732818248067423200,136.34142333984374,-1.3013228178024292,-0.09124190360307693,9.719496726989746
1732818248072145700,136.34614575195312,-1.295930027961731,-0.09258533269166946,9.720205307006836
1732818248076868000,136.3508681640625,-1.2911622524261475,-0.09442563354969025,9.720821380615234
1732818248081590500,136.35559057617186,-1.2872049808502197,-0.0961843803524971,9.721328735351562
1732818248086313000,136.36031298828124,-1.2833083868026733,-0.0974278375506401,9.721832275390625
1732818248091035400,136.36503540039064,-1.2774213552474976,-0.09827416390180588,9.7225980758667
1732818248095757800,136.3697578125,-1.272505283355713,-0.09690483659505844,9.723257064819336
1732818248100480300,136.37448022460939,-1.2708066701889038,-0.09590301662683487,9.723488807678223
1732818248105202700,136.37920263671876,-1.2695118188858032,-0.09828947484493256,9.723633766174316
1732818248109925000,136.38392504882813,-1.2699683904647827,-0.09954144805669785,9.723562240600586
1732818248114647600,136.3886474609375,-1.2701737880706787,-0.10408114641904831,9.723487854003906
1732818248119370000,136.39336987304688,-1.2717970609664917,-0.10639315843582153,9.723250389099121
1732818248124092400,136.3980925292969,-1.2718435525894165,-0.1055702492594719,9.72325325012207
1732818248128814800,136.40281494140626,-1.2710542678833008,-0.1042046919465065,9.723371505737305
1732818248133537300,136.40753735351564,-1.2676931619644165,-0.10990573465824127,9.723747253417969
1732818248138259700,136.412259765625,-1.2665424346923828,-0.11487840116024017,9.723838806152344
1732818248142982100,136.41698217773438,-1.2618377208709717,-0.11613279581069946,9.72443675994873
1732818248147704600,136.42170458984376,-1.259793758392334,-0.11181750893592834,9.724752426147461
1732818248152427000,136.42642700195313,-1.257256031036377,-0.1101696565747261,9.725098609924316
1732818248157149400,136.4311494140625,-1.2557965517044067,-0.11310441792011261,9.72525405883789
1732818248161872000,136.43587182617188,-1.2545920610427856,-0.11025190353393555,9.725442886352539
1732818248166594300,136.44059423828125,-1.2541966438293457,-0.10199730098247528,9.725584030151367
1732818248171316700,136.44531665039062,-1.2567046880722046,-0.09045443683862686,9.725374221801758
1732818248176039200,136.4500390625,-1.2598696947097778,-0.08179881423711777,9.725040435791016
1732818248180761600,136.45476171875,-1.2629659175872803,-0.08135072886943817,9.724642753601074
1732818248185484000,136.45948413085938,-1.268149971961975,-0.07778865844011307,9.723998069763184
1732818248190206500,136.46420654296875,-1.2735357284545898,-0.07233038544654846,9.723335266113281
1732818248194929000,136.46892895507813,-1.27772057056427,-0.0695665255188942,9.722806930541992
1732818248199651300,136.4736513671875,-1.2771685123443604,-0.07298033684492111,9.722853660583496
1732818248204373800,136.47837377929687,-1.272531270980835,-0.08148650079965591,9.723394393920898
1732818248209096200,136.48309619140625,-1.2670198678970337,-0.0881052240729332,9.7240571975708
1732818248213818600,136.48781860351562,-1.265102505683899,-0.09518298506736755,9.724241256713867
1732818248218541000,136.492541015625,-1.2660245895385742,-0.10015681385993958,9.724069595336914
1732818248223263500,136.49726342773437,-1.2651692628860474,-0.10369869321584702,9.72414493560791
1732818248227986200,136.50198608398438,-1.2667230367660522,-0.10183056443929672,9.72396183013916
1732818248232708400,136.5067082519531,-1.2686712741851807,-0.09831836819648743,9.723743438720703
1732818248237430800,136.5114306640625,-1.2717876434326172,-0.09242626279592514,9.723393440246582
1732818248242153500,136.51615356445313,-1.2773481607437134,-0.0811818391084671,9.722765922546387
1732818248246875600,136.52087573242187,-1.282788634300232,-0.07079491019248962,9.72213077545166
1732818248251598000,136.52559814453124,-1.2867391109466553,-0.0685311034321785,9.721625328063965
1732818248256320800,136.53032080078125,-1.2899301052093506,-0.06924427300691605,9.721198081970215
1732818248261043000,136.53504296875,-1.2912951707839966,-0.06892377883195877,9.721017837524414
1732818248265765600,136.539765625,-1.2927459478378296,-0.06398571282625198,9.720858573913574
1732818248270488000,136.54448803710937,-1.2929067611694336,-0.06362941116094589,9.720839500427246
1732818248275210500,136.54921044921875,-1.2898138761520386,-0.06362797319889069,9.721250534057617
1732818248279933000,136.55393286132812,-1.2829009294509888,-0.0666099414229393,9.722146034240723
1732818248284655000,136.5586550292969,-1.2775312662124634,-0.07036968320608139,9.72282600402832
1732818248289377800,136.56337768554687,-1.2753840684890747,-0.07156330347061157,9.723099708557129
1732818248294100200,136.56810034179688,-1.273662805557251,-0.07405835390090942,9.723306655883789
1732818248298822400,136.57282250976561,-1.2736296653747559,-0.0773390457034111,9.723285675048828
1732818248303545000,136.57754516601562,-1.2737040519714355,-0.08261945843696594,9.72323226928711
1732818248308267500,136.582267578125,-1.2736903429031372,-0.08465845882892609,9.723217010498047
1732818248312989700,136.58698974609376,-1.274296522140503,-0.08167268335819244,9.723162651062012
1732818248317712400,136.59171240234375,-1.2760990858078003,-0.07567957788705826,9.72297477722168
1732818248322434800,136.59643481445312,-1.277083158493042,-0.07501400262117386,9.722850799560547
1732818248327157200,136.6011572265625,-1.2777104377746582,-0.07627817988395691,9.722758293151855
1732818248331879700,136.60587963867187,-1.2791903018951416,-0.07628924399614334,9.722562789916992
1732818248336602000,136.61060205078124,-1.2820305824279785,-0.0762728601694107,9.722188949584961
1732818248341324500,136.6153244628906,-1.2850468158721924,-0.07456152141094208,9.72180461883545
1732818248346047000,136.620046875,-1.285131812095642,-0.0724087804555893,9.721809387207031
1732818248350769400,136.6247692871094,-1.281002402305603,-0.07041462510824203,9.722370147705078
1732818248355491800,136.62949194335937,-1.2761198282241821,-0.07273649424314499,9.722993850708008
1732818248360214300,136.63421435546874,-1.272965908050537,-0.07526122033596039,9.723387718200684
1732818248364936700,136.63893676757812,-1.2700117826461792,-0.07608190923929214,9.723767280578613
1732818248369659100,136.6436591796875,-1.2653465270996094,-0.07579120993614197,9.72437858581543
1732818248374381600,136.64838159179686,-1.2644656896591187,-0.08024895191192627,9.724457740783691
1732818248379104000,136.65310400390624,-1.2610565423965454,-0.08564852178096771,9.724855422973633
1732818248383826400,136.65782641601564,-1.2591371536254883,-0.08719567954540253,9.725090026855469
1732818248388548900,136.662548828125,-1.2558513879776,-0.07996883988380432,9.72557544708252
1732818248393271300,136.66727124023438,-1.2533148527145386,-0.07818856835365295,9.72591781616211
1732818248397993700,136.67199365234376,-1.2520902156829834,-0.08041410148143768,9.726057052612305
1732818248402716200,136.67671606445313,-1.2508660554885864,-0.08151055872440338,9.726205825805664
1732818248407438600,136.6814384765625,-1.2521132230758667,-0.07876954972743988,9.726067543029785
1732818248412161000,136.6861611328125,-1.2544667720794678,-0.07497191429138184,9.725794792175293
1732818248416883500,136.6908835449219,-1.2583140134811401,-0.07632596790790558,9.725286483764648
1732818248421606000,136.69560595703126,-1.2594326734542847,-0.07511405646800995,9.725151062011719
1732818248426328300,136.70032836914064,-1.2582008838653564,-0.07412473857402802,9.725318908691406
1732818248431050800,136.70505078125,-1.2578012943267822,-0.07695777714252472,9.725348472595215
1732818248435773200,136.70977319335938,-1.259140968322754,-0.07929864525794983,9.725156784057617
1732818248440495600,136.71449560546876,-1.2598141431808472,-0.08053792268037796,9.725058555603027
1732818248445218000,136.71921801757813,-1.2603586912155151,-0.08297137171030045,9.724967956542969
1732818248449940500,136.7239404296875,-1.263480305671692,-0.08540354669094086,9.724541664123535
1732818248454663000,136.72866284179688,-1.26734459400177,-0.08539889007806778,9.724039077758789
1732818248459385300,136.73338525390625,-1.2720985412597656,-0.08022750169038773,9.723462104797363
1732818248464107800,136.73810766601562,-1.2781016826629639,-0.07550448179244995,9.722713470458984
1732818248468830200,136.74283032226563,-1.2854208946228027,-0.07533057034015656,9.721749305725098
1732818248473552600,136.747552734375,-1.2920819520950317,-0.07735419273376465,9.720849990844727
1732818248478275000,136.75227514648438,-1.2977855205535889,-0.07939957827329636,9.720074653625488
1732818248482997500,136.75699755859375,-1.3036295175552368,-0.07946484535932541,9.719291687011719
1732818248487720000,136.76171997070313,-1.3086827993392944,-0.07911251485347748,9.71861457824707
1732818248492442400,136.7664423828125,-1.310470700263977,-0.07822824269533157,9.71838092803955
1732818248497164800,136.77116479492187,-1.3095192909240723,-0.0791015699505806,9.718502044677734
1732818248501887200,136.77588720703125,-1.307464361190796,-0.07950533926486969,9.718775749206543
1732818248506609700,136.78060961914062,-1.3052983283996582,-0.08391401916742325,9.719029426574707
1732818248511332000,136.78533203125,-1.3036390542984009,-0.08547641336917877,9.719239234924316
1732818248516054500,136.79005444335937,-1.2992832660675049,-0.08935685455799103,9.71978759765625
1732818248520777000,136.79477685546874,-1.29607093334198,-0.09569139033555984,9.720155715942383
1732818248525499400,136.79949951171875,-1.2924795150756836,-0.10171684622764587,9.720572471618652
1732818248530221800,136.80422192382812,-1.289605736732483,-0.10341515392065048,9.720935821533203
1732818248534944300,136.8089443359375,-1.2874561548233032,-0.10184307396411896,9.721238136291504
1732818248539666700,136.81366674804687,-1.2876619100570679,-0.09905104339122772,9.721240043640137
1732818248544389000,136.81838916015624,-1.287285566329956,-0.09908698499202728,9.72128963470459
1732818248549111600,136.82311157226562,-1.2879773378372192,-0.10125371068716049,9.721176147460938
1732818248553834000,136.827833984375,-1.2880100011825562,-0.09971052408218384,9.721186637878418
1732818248558556400,136.83255639648436,-1.2885572910308838,-0.09511061757802963,9.721159934997559
1732818248563278800,136.83727880859374,-1.2869515419006348,-0.09351904690265656,9.721388816833496
1732818248568001300,136.84200122070314,-1.2829759120941162,-0.09394655376672745,9.72191047668457
1732818248572723700,136.8467236328125,-1.2750693559646606,-0.09982986748218536,9.722890853881836
1732818248577446100,136.8514460449219,-1.2680160999298096,-0.10570992529392242,9.723752975463867
1732818248582168600,136.85616845703126,-1.2640244960784912,-0.112258680164814,9.724198341369629
1732818248586891000,136.86089111328124,-1.2609163522720337,-0.11695414781570435,9.724547386169434
1732818248591613400,136.86561352539061,-1.257713794708252,-0.120565265417099,9.724916458129883
1732818248596335900,136.8703359375,-1.2574390172958374,-0.1238771304488182,9.724910736083984
1732818248601058300,136.87505834960936,-1.2591321468353271,-0.12212233990430832,9.724713325500488
1732818248605780700,136.87978076171876,-1.2606627941131592,-0.11288003623485565,9.724627494812012
1732818248610503200,136.88450317382814,-1.2636394500732422,-0.10329916328191757,9.724348068237305
1732818248615225600,136.8892255859375,-1.2654576301574707,-0.10141812264919281,9.724130630493164
1732818248619948000,136.89394799804688,-1.2645217180252075,-0.10911998152732849,9.724169731140137
1732818248624670500,136.89867041015626,-1.265917181968689,-0.1118210181593895,9.723957061767578
1732818248629393000,136.90339282226563,-1.2637054920196533,-0.11199523508548737,9.724242210388184
1732818248634115300,136.908115234375,-1.261978268623352,-0.11243372410535812,9.724462509155273
1732818248638837800,136.91283764648438,-1.257273554801941,-0.11545033752918243,9.725035667419434
1732818248643560200,136.9175603027344,-1.2497386932373047,-0.11582186818122864,9.72600269317627
1732818248648282600,136.92228271484376,-1.2429265975952148,-0.11193694174289703,9.726920127868652
1732818248653005000,136.92700512695313,-1.2382601499557495,-0.1092974990606308,9.727546691894531
1732818248657727500,136.9317275390625,-1.2367112636566162,-0.10676398128271103,9.727770805358887
1732818248662450000,136.93644995117188,-1.2336405515670776,-0.10749701410531998,9.72815227508545
1732818248667172400,136.94117236328125,-1.2347270250320435,-0.10760249197483063,9.72801399230957
1732818248671894800,136.94589477539063,-1.2360576391220093,-0.10701975971460342,9.727851867675781
1732818248676617200,136.9506171875,-1.2388230562210083,-0.10506439208984375,9.727519989013672
1732818248681339600,136.95533959960937,-1.2393794059753418,-0.09923450648784637,9.72751235961914
1732818248686062000,136.96006201171875,-1.2389485836029053,-0.09497014433145523,9.727608680725098
1732818248690784500,136.96478442382812,-1.2390730381011963,-0.09684939682483673,9.72757339477539
1732818248695507000,136.9695068359375,-1.2366055250167847,-0.10361077636480331,9.72781753540039
1732818248700229400,136.9742294921875,-1.2365679740905762,-0.10746552050113678,9.727782249450684
1732818248704951800,136.97895190429688,-1.2354456186294556,-0.10581564903259277,9.727941513061523
1732818248709674200,136.98367431640625,-1.2353112697601318,-0.10716576874256134,9.727944374084473
1732818248714396700,136.98839672851562,-1.2307579517364502,-0.1062086671590805,9.728531837463379
1732818248719119000,136.993119140625,-1.2260984182357788,-0.10733404010534286,9.729107856750488
1732818248723841500,136.99784155273437,-1.2219858169555664,-0.10651332885026932,9.729635238647461
1732818248728564000,137.00256396484374,-1.2216906547546387,-0.10566750168800354,9.729680061340332
1732818248733286400,137.00728637695312,-1.2234022617340088,-0.10042301565408707,9.729521751403809
1732818248738008800,137.0120087890625,-1.2243088483810425,-0.0950058251619339,9.729461669921875
1732818248742731300,137.01673120117186,-1.2254136800765991,-0.08988328278064728,9.729371070861816
1732818248747453700,137.02145361328124,-1.223463535308838,-0.08817311376333237,9.729632377624512
1732818248752176000,137.0261760253906,-1.222390055656433,-0.08290956169366837,9.729812622070312
1732818248756898600,137.03089868164062,-1.2223904132843018,-0.07569187134504318,9.729872703552246
1732818248761621000,137.03562109375,-1.2231258153915405,-0.06998612731695175,9.729822158813477
1732818248766343400,137.04034350585937,-1.2235406637191772,-0.07388119399547577,9.729742050170898
1732818248771065900,137.04506591796874,-1.2251267433166504,-0.07935497164726257,9.729498863220215
1732818248775788300,137.04978833007812,-1.2269834280014038,-0.08105096966028214,9.72925090789795
1732818248780511000,137.05451098632813,-1.2310458421707153,-0.07961761206388474,9.728750228881836
1732818248785233200,137.05923315429686,-1.2357021570205688,-0.07752609252929688,9.72817611694336
1732818248789955600,137.06395556640626,-1.2381980419158936,-0.07519819587469101,9.727876663208008
1732818248794678300,137.06867822265625,-1.2396856546401978,-0.0769985094666481,9.727673530578613
1732818248799400400,137.073400390625,-1.244502067565918,-0.07867003977298737,9.727045059204102
1732818248804123000,137.07812280273438,-1.2506204843521118,-0.08040895313024521,9.72624683380127
1732818248808845300,137.08284521484376,-1.2566808462142944,-0.08436442911624908,9.725432395935059
1732818248813567700,137.08756762695313,-1.261620283126831,-0.088518887758255,9.724756240844727
1732818248818290400,137.09229052734375,-1.2669235467910767,-0.09329412132501602,9.724020957946777
1732818248823012600,137.0970126953125,-1.2709354162216187,-0.09641055017709732,9.723466873168945
1732818248827735300,137.1017353515625,-1.2747269868850708,-0.09555568546056747,9.722979545593262
1732818248832457700,137.10645776367187,-1.2788540124893188,-0.09329076111316681,9.72245979309082
1732818248837180000,137.11117993164063,-1.2825944423675537,-0.08753812313079834,9.722020149230957
1732818248841902600,137.11590258789062,-1.2846637964248657,-0.08251377195119858,9.72179126739502
1732818248846625000,137.120625,-1.28533935546875,-0.07704176008701324,9.721746444702148
1732818248851347200,137.12534716796876,-1.2850533723831177,-0.07396712154150009,9.721807479858398
1732818248856070000,137.13006982421874,-1.285597562789917,-0.0703950822353363,9.721763610839844
1732818248860792300,137.13479223632814,-1.2827386856079102,-0.06726763397455215,9.722162246704102
1732818248865514800,137.1395146484375,-1.274341106414795,-0.07018516957759857,9.723245620727539
1732818248870237200,137.1442373046875,-1.2657142877578735,-0.07608157396316528,9.724328994750977
1732818248874959600,137.14895971679687,-1.258184790611267,-0.08460132777690887,9.725235939025879
1732818248879682000,137.15368212890624,-1.2527204751968384,-0.09074374288320541,9.725886344909668
1732818248884404500,137.1584045410156,-1.2474364042282104,-0.09426715970039368,9.726531028747559
1732818248889127000,137.163126953125,-1.2462056875228882,-0.09943190962076187,9.726637840270996
1732818248893849300,137.1678493652344,-1.2449921369552612,-0.10612119734287262,9.726722717285156
1732818248898571800,137.17257177734376,-1.2451752424240112,-0.10753228515386581,9.726683616638184
1732818248903294200,137.17729418945314,-1.2473763227462769,-0.09980358928442001,9.726483345031738
1732818248908016600,137.1820166015625,-1.2515629529953003,-0.09679208695888519,9.725976943969727
1732818248912739000,137.18673901367188,-1.2551809549331665,-0.09956708550453186,9.725481986999512
1732818248917461500,137.19146142578126,-1.2576793432235718,-0.10296902805566788,9.725123405456543
1732818248922184000,137.19618383789063,-1.2610269784927368,-0.09889917075634003,9.724732398986816
1732818248926906400,137.20090625,-1.2650953531265259,-0.09479538351297379,9.724244117736816
1732818248931628800,137.20562890625,-1.2692630290985107,-0.09711569547653198,9.723678588867188
1732818248936351200,137.2103513183594,-1.2671526670455933,-0.10010509938001633,9.723923683166504
1732818248941073700,137.21507373046876,-1.264207363128662,-0.10183567553758621,9.724288940429688
1732818248945796000,137.21979614257813,-1.260621190071106,-0.10697472840547562,9.724699974060059
1732818248950518500,137.2245185546875,-1.2587882280349731,-0.11115315556526184,9.724889755249023
1732818248955241000,137.22924096679688,-1.2567683458328247,-0.11295616626739502,9.725131034851074
1732818248959963400,137.23396337890625,-1.253879189491272,-0.11394009739160538,9.725492477416992
1732818248964685800,137.23868579101563,-1.253485918045044,-0.11619528383016586,9.725516319274902
1732818248969408300,137.243408203125,-1.254355788230896,-0.11837352067232132,9.725378036499023
1732818248974130700,137.24813061523437,-1.2552249431610107,-0.11520348489284515,9.725303649902344
1732818248978853000,137.25285302734375,-1.2586822509765625,-0.11256948113441467,9.724886894226074
1732818248983575600,137.25757543945312,-1.2600269317626953,-0.1158364787697792,9.724674224853516
1732818248988298000,137.26229809570313,-1.262230396270752,-0.12344148755073547,9.724295616149902
1732818248993020400,137.2670205078125,-1.266839623451233,-0.12896740436553955,9.723624229431152
1732818248997742800,137.27174291992188,-1.2715429067611694,-0.1318962126970291,9.722970962524414
1732818249002465300,137.27646533203125,-1.2755149602890015,-0.1362093836069107,9.722392082214355
1732818249007187700,137.28118774414062,-1.2757095098495483,-0.14161740243434906,9.722289085388184
1732818249011910100,137.28591015625,-1.269701361656189,-0.14335790276527405,9.72304916381836
1732818249016632600,137.29063256835937,-1.2635949850082397,-0.14338119328022003,9.723845481872559
1732818249021355000,137.29535498046874,-1.2597661018371582,-0.14254924654960632,9.724353790283203
1732818249026077400,137.30007739257812,-1.2585575580596924,-0.1411314755678177,9.724531173706055
1732818249030800000,137.3047998046875,-1.255638599395752,-0.14251311123371124,9.72488784790039
1732818249035522300,137.30952221679686,-1.2550103664398193,-0.1422463208436966,9.724973678588867
1732818249040244700,137.31424462890624,-1.2523998022079468,-0.1453193575143814,9.725263595581055
1732818249044967200,137.31896728515625,-1.2499924898147583,-0.1481519639492035,9.725530624389648
1732818249049689600,137.32368969726562,-1.2492492198944092,-0.14775431156158447,9.725632667541504
1732818249054412000,137.328412109375,-1.2489436864852905,-0.14551743865013123,9.725706100463867
1732818249059134500,137.33313452148437,-1.2455781698226929,-0.14338716864585876,9.726168632507324
1732818249063857000,137.33785693359374,-1.2412009239196777,-0.14873965084552765,9.726648330688477
1732818249068579300,137.34257934570311,-1.238875150680542,-0.1508156806230545,9.726912498474121
1732818249073301800,137.3473017578125,-1.2401260137557983,-0.15151487290859222,9.7267427444458
1732818249078024200,137.35202416992186,-1.2418681383132935,-0.1477167308330536,9.726577758789062
1732818249082746600,137.35674658203126,-1.2405513525009155,-0.14406877756118774,9.726801872253418
1732818249087469000,137.36146899414064,-1.2346640825271606,-0.1465522199869156,9.727513313293457
1732818249092191500,137.36619140625,-1.2285068035125732,-0.15005627274513245,9.728240013122559
1732818249096914000,137.37091381835938,-1.2286123037338257,-0.1520702838897705,9.728195190429688
1732818249101636400,137.37563623046876,-1.2341129779815674,-0.1481696218252182,9.727558135986328
1732818249106358800,137.38035888671874,-1.2374403476715088,-0.1482178121805191,9.72713565826416
1732818249111081200,137.3850812988281,-1.242607831954956,-0.15342870354652405,9.726395606994629
1732818249115803600,137.3898037109375,-1.2437825202941895,-0.1597149521112442,9.726143836975098
1732818249120526000,137.3945261230469,-1.249632716178894,-0.1544678807258606,9.725479125976562
1732818249125248500,137.39924853515626,-1.2532590627670288,-0.14129412174224854,9.725213050842285
1732818249129971000,137.40397094726563,-1.261115312576294,-0.1333107203245163,9.724309921264648
1732818249134693400,137.408693359375,-1.2682570219039917,-0.13331812620162964,9.723381042480469
1732818249139415800,137.41341577148438,-1.2753006219863892,-0.129469096660614,9.722512245178223
1732818249144138200,137.41813818359375,-1.2811359167099,-0.12381262332201004,9.721817970275879
1732818249148860700,137.42286059570313,-1.2892132997512817,-0.1232234388589859,9.720758438110352
1732818249153583000,137.4275830078125,-1.2961959838867188,-0.1280946433544159,9.719765663146973
1732818249158305500,137.43230541992187,-1.2981964349746704,-0.13202455639839172,9.719447135925293
1732818249163028000,137.43702807617188,-1.2975373268127441,-0.13238760828971863,9.719529151916504
1732818249167750400,137.44175048828126,-1.2980787754058838,-0.13598261773586273,9.719407081604004
1732818249172472800,137.44647290039063,-1.300997018814087,-0.13561365008354187,9.719022750854492
1732818249177195300,137.4511953125,-1.3025325536727905,-0.1339990794658661,9.718840599060059
1732818249181917700,137.45591772460938,-1.3055381774902344,-0.13385529816150665,9.718438148498535
1732818249186640100,137.46064013671875,-1.3109238147735596,-0.13564936816692352,9.71768856048584
1732818249191362600,137.46536254882812,-1.3143765926361084,-0.13537485897541046,9.717225074768066
1732818249196085000,137.4700849609375,-1.3167917728424072,-0.13230060040950775,9.716940879821777
1732818249200807400,137.47480737304687,-1.3178194761276245,-0.13052617013454437,9.716826438903809
1732818249205529900,137.47952978515625,-1.3195253610610962,-0.13319602608680725,9.716557502746582
1732818249210252300,137.48425219726562,-1.318454384803772,-0.1372329443693161,9.716647148132324
1732818249214974700,137.488974609375,-1.3161793947219849,-0.13932392001152039,9.716926574707031
1732818249219697200,137.493697265625,-1.3126479387283325,-0.13989819586277008,9.717394828796387
1732818249224419600,137.49841967773438,-1.3111884593963623,-0.14000485837459564,9.717591285705566
1732818249229142000,137.50314208984375,-1.3111493587493896,-0.13695566356182098,9.717639923095703
1732818249233864400,137.50786450195312,-1.309911847114563,-0.135639026761055,9.717824935913086
1732818249238587000,137.5125869140625,-1.308952808380127,-0.13520169258117676,9.717960357666016
1732818249243309300,137.51730932617187,-1.307857632637024,-0.13526301085948944,9.718107223510742
1732818249248031700,137.52203173828124,-1.3043171167373657,-0.12660354375839233,9.71869945526123
1732818249252754200,137.52675415039062,-1.2966936826705933,-0.12511178851127625,9.719738006591797
1732818249257476900,137.53147680664063,-1.2911920547485352,-0.12535417079925537,9.720468521118164
1732818249262199300,137.53619921875,-1.284467101097107,-0.12658283114433289,9.721343040466309
1732818249266921500,137.54092138671874,-1.2785327434539795,-0.12301042675971985,9.72217082977295
1732818249271644000,137.54564379882814,-1.2720223665237427,-0.11922255903482437,9.723072052001953
1732818249276366600,137.55036669921876,-1.2681816816329956,-0.11638038605451584,9.723608016967773
1732818249281088800,137.5550888671875,-1.2669522762298584,-0.11698012053966522,9.723761558532715
1732818249285811200,137.55981127929687,-1.2658931016921997,-0.11794940382242203,9.723888397216797
1732818249290534000,137.56453393554688,-1.2673473358154297,-0.11409080028533936,9.72374439239502
1732818249295256300,137.56925634765625,-1.2698146104812622,-0.11107359081506729,9.723457336425781
1732818249299978800,137.57397875976562,-1.270833969116211,-0.10940856486558914,9.723342895507812
1732818249304701200,137.578701171875,-1.270084023475647,-0.10996755957603455,9.723434448242188
1732818249309423600,137.58342358398437,-1.2690647840499878,-0.11247094720602036,9.723539352416992
1732818249314146000,137.58814599609374,-1.270633578300476,-0.11667607724666595,9.723285675048828
1732818249318868500,137.59286840820312,-1.2723824977874756,-0.12404226511716843,9.7229642868042
1732818249323591000,137.5975908203125,-1.2739537954330444,-0.12845903635025024,9.722702026367188
1732818249328313300,137.60231323242186,-1.2745221853256226,-0.13447843492031097,9.722545623779297
1732818249333035800,137.60703588867187,-1.2789186239242554,-0.1373940110206604,9.721927642822266
1732818249337758200,137.61175830078125,-1.2810111045837402,-0.13982516527175903,9.721617698669434
1732818249342480600,137.61648071289062,-1.283713459968567,-0.1365816742181778,9.721307754516602
1732818249347203000,137.621203125,-1.2830857038497925,-0.1272401511669159,9.721516609191895
1732818249351925500,137.62592553710937,-1.2818082571029663,-0.12024936825037003,9.721774101257324
1732818249356648000,137.63064794921874,-1.2809919118881226,-0.11423177272081375,9.721954345703125
1732818249361370400,137.6353703613281,-1.280276894569397,-0.10929279774427414,9.722105979919434
1732818249366092800,137.6400927734375,-1.2792860269546509,-0.10574864596128464,9.722274780273438
1732818249370815200,137.64481518554686,-1.2763137817382812,-0.10642378777265549,9.72265911102295
1732818249375537700,137.64953759765626,-1.2727432250976562,-0.10890618711709976,9.723098754882812
1732818249380260000,137.65426000976564,-1.2649476528167725,-0.1114535853266716,9.724087715148926
1732818249384982500,137.658982421875,-1.2576028108596802,-0.11158787459135056,9.725037574768066
1732818249389705000,137.663705078125,-1.2502048015594482,-0.114885114133358,9.725954055786133
1732818249394427400,137.66842749023436,-1.2445265054702759,-0.1173303872346878,9.726652145385742
1732818249399149800,137.67314990234374,-1.2359272241592407,-0.11909200996160507,9.727728843688965
1732818249403872300,137.6778723144531,-1.2300355434417725,-0.12071982026100159,9.728453636169434
1732818249408594700,137.6825947265625,-1.225109577178955,-0.12480885535478592,9.729024887084961
1732818249413317000,137.6873171386719,-1.2206755876541138,-0.12854962050914764,9.729533195495605
1732818249418039600,137.69203955078126,-1.216709852218628,-0.12679870426654816,9.73005199432373
1732818249422762000,137.69676196289063,-1.2137701511383057,-0.12785673141479492,9.730406761169434
1732818249427484400,137.701484375,-1.213017225265503,-0.13087871670722961,9.730459213256836
1732818249432206800,137.70620678710938,-1.213428020477295,-0.13285711407661438,9.730381965637207
1732818249436929300,137.71092919921875,-1.2153785228729248,-0.13419756293296814,9.730119705200195
1732818249441651700,137.71565161132813,-1.2203032970428467,-0.12944066524505615,9.729567527770996
1732818249446374100,137.7203740234375,-1.2262243032455444,-0.1252128630876541,9.72887897491455
1732818249451096600,137.7250966796875,-1.2300082445144653,-0.11548593640327454,9.728521347045898
1732818249455819000,137.72981909179688,-1.2297015190124512,-0.109049491584301,9.72863483428955
1732818249460541400,137.73454150390626,-1.226399302482605,-0.1029471606016159,9.729117393493652
1732818249465263900,137.73926391601563,-1.222978115081787,-0.0942731574177742,9.729636192321777
1732818249469986300,137.743986328125,-1.2188440561294556,-0.09145526587963104,9.730181694030762
1732818249474708700,137.74870874023438,-1.2144031524658203,-0.09449359029531479,9.730708122253418
1732818249479431200,137.75343115234375,-1.2119710445404053,-0.10467378795146942,9.73090648651123
1732818249484153600,137.75815356445312,-1.21250319480896,-0.11319372802972794,9.730746269226074
1732818249488876000,137.7628759765625,-1.209955096244812,-0.1141774132847786,9.731051445007324
1732818249493598500,137.76759838867187,-1.2076466083526611,-0.11889681220054626,9.731281280517578
1732818249498321000,137.77232080078124,-1.206478238105774,-0.12256009131669998,9.7313814163208
1732818249503043300,137.77704321289062,-1.2099546194076538,-0.12604916095733643,9.730905532836914
1732818249507765800,137.78176586914063,-1.216543436050415,-0.12445922940969467,9.730103492736816
1732818249512488200,137.78648828125,-1.224473476409912,-0.12366404384374619,9.729119300842285
1732818249517210600,137.79121069335937,-1.2311896085739136,-0.12502622604370117,9.728254318237305
1732818249521933000,137.79593310546875,-1.2383941411972046,-0.1236833706498146,9.727356910705566
1732818249526655500,137.80065551757812,-1.2425556182861328,-0.11786677688360214,9.726898193359375
1732818249531378000,137.8053779296875,-1.2433326244354248,-0.11271976679563522,9.726859092712402
1732818249536100400,137.81010034179687,-1.242552399635315,-0.10815160721540451,9.727010726928711
1732818249540822800,137.81482275390624,-1.2398093938827515,-0.10535857081413269,9.727392196655273
1732818249545545200,137.81954516601562,-1.2378448247909546,-0.10225419700145721,9.727676391601562
1732818249550267600,137.824267578125,-1.235779047012329,-0.09906870871782303,9.727972030639648
1732818249554990000,137.82898999023436,-1.2370086908340454,-0.09504721313714981,9.727855682373047
1732818249559712500,137.83371240234376,-1.2369823455810547,-0.09557557851076126,9.727853775024414
1732818249564435000,137.83843505859375,-1.2350832223892212,-0.09439707547426224,9.728106498718262
1732818249569157400,137.84315747070312,-1.2332957983016968,-0.09384641796350479,9.728337287902832
1732818249573879800,137.8478798828125,-1.2344709634780884,-0.09761148691177368,9.728153228759766
1732818249578602200,137.85260229492187,-1.23923921585083,-0.1018935814499855,9.72750186920166
1732818249583324700,137.85732470703124,-1.2461851835250854,-0.10239992290735245,9.726609230041504
1732818249588047000,137.8620471191406,-1.250844120979309,-0.09587555378675461,9.72607707977295
1732818249592769500,137.86676953125,-1.2551966905593872,-0.09336957335472107,9.725541114807129
1732818249597492000,137.8714919433594,-1.2574129104614258,-0.09150198101997375,9.725272178649902
1732818249602214400,137.87621435546876,-1.2592689990997314,-0.08986994624137878,9.725048065185547
1732818249606936800,137.88093676757813,-1.260657787322998,-0.08536483347415924,9.724908828735352
1732818249611659300,137.8856591796875,-1.2632099390029907,-0.0841451957821846,9.724587440490723
1732818249616381700,137.89038159179688,-1.2653249502182007,-0.08479171246290207,9.7243070602417
1732818249621104000,137.89510424804686,-1.2638822793960571,-0.08653482049703598,9.724479675292969
1732818249625826600,137.89982666015624,-1.2630372047424316,-0.09093219041824341,9.724549293518066
1732818249630549000,137.90454907226564,-1.264836072921753,-0.09583169221878052,9.724267959594727
1732818249635271400,137.909271484375,-1.2715927362442017,-0.09706293791532516,9.723374366760254
1732818249639993900,137.91399389648439,-1.2769807577133179,-0.09061750024557114,9.72273063659668
1732818249644716300,137.91871630859376,-1.283146619796753,-0.08481083065271378,9.72197151184082
1732818249649438700,137.92343872070313,-1.2875834703445435,-0.08712678402662277,9.721364974975586
1732818249654161200,137.9281611328125,-1.2919459342956543,-0.08869758993387222,9.720771789550781
1732818249658883600,137.93288354492188,-1.294204831123352,-0.08614113181829453,9.720494270324707
1732818249663606000,137.93760595703125,-1.2943624258041382,-0.08433791249990463,9.720488548278809
1732818249668328400,137.94232836914063,-1.2943885326385498,-0.0810047909617424,9.720513343811035
1732818249673051000,137.94705078125,-1.2927199602127075,-0.08254509419202805,9.720723152160645
1732818249677773600,137.95177368164062,-1.2883038520812988,-0.0855945497751236,9.721282958984375
1732818249682495700,137.95649584960938,-1.284280776977539,-0.0917014479637146,9.721758842468262
1732818249687218200,137.96121826171876,-1.282368779182434,-0.09516143053770065,9.721978187561035
1732818249691940900,137.96594091796874,-1.2779624462127686,-0.10086329281330109,9.722500801086426
1732818249696663000,137.9706630859375,-1.2731139659881592,-0.10472836345434189,9.723095893859863
1732818249701385500,137.97538549804688,-1.2699179649353027,-0.10807119309902191,9.723477363586426
1732818249706108200,137.9801081542969,-1.2687358856201172,-0.11007599532604218,9.72360897064209
1732818249710830300,137.98483032226562,-1.2675049304962158,-0.10899214446544647,9.723782539367676
1732818249715553000,137.98955297851563,-1.2643263339996338,-0.10528623312711716,9.724236488342285
1732818249720275500,137.994275390625,-1.260722279548645,-0.10467354953289032,9.724710464477539
1732818249724998000,137.99899780273438,-1.2586172819137573,-0.10632533580064774,9.724966049194336
1732818249729720300,138.00372021484375,-1.2564258575439453,-0.10680928081274033,9.72524356842041
1732818249734442500,138.0084423828125,-1.257386326789856,-0.1038479208946228,9.725152015686035
1732818249739165200,138.01316528320314,-1.2562289237976074,-0.10427384823560715,9.725296020507812
1732818249743887600,138.0178876953125,-1.2576547861099243,-0.10665885359048843,9.725086212158203
1732818249748609800,138.02260986328125,-1.256666898727417,-0.10744457691907883,9.72520637512207
1732818249753332500,138.02733251953126,-1.2537235021591187,-0.11087898910045624,9.725546836853027
1732818249758055000,138.03205493164063,-1.2518612146377563,-0.11661538481712341,9.725720405578613
1732818249762777300,138.03677734375,-1.2513489723205566,-0.1266908198595047,9.725661277770996
1732818249767499800,138.04149975585938,-1.250591516494751,-0.1314816027879715,9.72569465637207
1732818249772222200,138.04622216796875,-1.2477262020111084,-0.13791483640670776,9.725972175598145
1732818249776944600,138.05094458007812,-1.2499150037765503,-0.14225949347019196,9.725629806518555
1732818249781667000,138.0556669921875,-1.2531979084014893,-0.1500321328639984,9.725090026855469
1732818249786389500,138.06038940429687,-1.2586852312088013,-0.14840063452720642,9.724406242370605
1732818249791112000,138.06511181640624,-1.2632112503051758,-0.1468794196844101,9.72384262084961
1732818249795834400,138.06983447265625,-1.2689355611801147,-0.14869053661823273,9.723068237304688
1732818249800556800,138.07455688476563,-1.273706316947937,-0.15116825699806213,9.722407341003418
1732818249805279200,138.079279296875,-1.2789722681045532,-0.14855344593524933,9.721756935119629
1732818249810001700,138.08400170898437,-1.2812352180480957,-0.14602330327033997,9.721497535705566
1732818249814724000,138.08872412109375,-1.2838046550750732,-0.1453484147787094,9.72116756439209
1732818249819446500,138.09344653320312,-1.287400722503662,-0.14621195197105408,9.72067928314209
1732818249824169000,138.0981689453125,-1.2878590822219849,-0.14448080956935883,9.7206449508667
1732818249828891400,138.10289135742187,-1.2877250909805298,-0.14619576930999756,9.720636367797852
1732818249833613800,138.10761376953124,-1.2874889373779297,-0.15198230743408203,9.720579147338867
1732818249838336300,138.11233618164061,-1.2854691743850708,-0.1601586788892746,9.72071647644043
1732818249843058700,138.11705859375,-1.2839332818984985,-0.1628398597240448,9.720873832702637
1732818249847781000,138.12178100585936,-1.2800896167755127,-0.16735003888607025,9.721303939819336
1732818249852503600,138.12650366210937,-1.2775835990905762,-0.1714555025100708,9.721563339233398
1732818249857226000,138.13122607421874,-1.2729730606079102,-0.17820799350738525,9.722044944763184
1732818249861948400,138.13594848632812,-1.2679941654205322,-0.18249718844890594,9.722616195678711
1732818249866670800,138.1406708984375,-1.2663264274597168,-0.1847400963306427,9.722790718078613
1732818249871393300,138.14539331054686,-1.2681617736816406,-0.18623889982700348,9.72252368927002
1732818249876115700,138.15011572265624,-1.2756813764572144,-0.1817164421081543,9.721625328063965
1732818249880838100,138.1548381347656,-1.2794336080551147,-0.18068991601467133,9.721152305603027
1732818249885560600,138.159560546875,-1.28464937210083,-0.17734189331531525,9.720524787902832
1732818249890283000,138.1642829589844,-1.2854982614517212,-0.1739634871482849,9.720473289489746
1732818249895005400,138.16900537109376,-1.2893180847167969,-0.16966713964939117,9.720044136047363
1732818249899728000,138.17372778320313,-1.2858555316925049,-0.17201454937458038,9.72046184539795
1732818249904450300,138.1784501953125,-1.2815207242965698,-0.17603443562984467,9.720961570739746
1732818249909172700,138.1831728515625,-1.2775230407714844,-0.17839959263801575,9.721445083618164
1732818249913895200,138.18789526367186,-1.2742120027542114,-0.1827920377254486,9.721796989440918
1732818249918617600,138.19261767578126,-1.271032691001892,-0.18759320676326752,9.722123146057129
1732818249923340000,138.19734008789064,-1.2704012393951416,-0.19177670776844025,9.722124099731445
1732818249928062500,138.2020625,-1.272597074508667,-0.1946677416563034,9.721778869628906
1732818249932785000,138.20678491210938,-1.2758898735046387,-0.19383350014686584,9.72136402130127
1732818249937507300,138.21150732421876,-1.280179500579834,-0.18899695575237274,9.720894813537598
1732818249942229800,138.21622973632813,-1.2842485904693604,-0.1835252046585083,9.720462799072266
1732818249946952200,138.2209521484375,-1.2899502515792847,-0.1795015186071396,9.719782829284668
1732818249951674600,138.22567456054688,-1.2950196266174316,-0.17931871116161346,9.71911334991455
1732818249956397000,138.23039697265625,-1.3007338047027588,-0.17670924961566925,9.718398094177246
1732818249961119500,138.23511938476562,-1.3073569536209106,-0.17666003108024597,9.717510223388672
1732818249965842000,138.23984204101563,-1.3130335807800293,-0.1780797839164734,9.716718673706055
1732818249970564400,138.244564453125,-1.319688081741333,-0.1770772933959961,9.715835571289062
1732818249975286800,138.24928686523438,-1.322173833847046,-0.17410461604595184,9.715551376342773
1732818249980009200,138.25400927734376,-1.3227567672729492,-0.17073282599449158,9.715531349182129
1732818249984731600,138.25873168945313,-1.3223603963851929,-0.1722746342420578,9.715558052062988
1732818249989454000,138.2634541015625,-1.3229341506958008,-0.16962815821170807,9.715527534484863
1732818249994176500,138.26817651367188,-1.3203227519989014,-0.17065541446208954,9.715864181518555
1732818249998899000,138.27289892578125,-1.3208930492401123,-0.1747080385684967,9.715715408325195
1732818250003621400,138.27762133789062,-1.3224732875823975,-0.18103592097759247,9.715383529663086
1732818250008343800,138.28234375,-1.3246474266052246,-0.18153010308742523,9.71507740020752
1732818250013066200,138.28706616210937,-1.327772617340088,-0.17473343014717102,9.714776039123535
1732818250017788700,138.29178857421874,-1.3325494527816772,-0.1700555831193924,9.714204788208008
1732818250022511000,138.29651098632812,-1.3382580280303955,-0.16596399247646332,9.713491439819336
1732818250027233500,138.30123364257813,-1.344243049621582,-0.16249027848243713,9.712722778320312
1732818250031956000,138.3059560546875,-1.349014163017273,-0.15505681931972504,9.712183952331543
1732818250036678400,138.31067846679687,-1.3539804220199585,-0.14767064154148102,9.711606979370117
1732818250041400800,138.31540087890625,-1.3580387830734253,-0.1443689912557602,9.711090087890625
1732818250046123300,138.32012329101562,-1.3618125915527344,-0.1376567780971527,9.71065902709961
1732818250050845700,138.324845703125,-1.3580076694488525,-0.13000254333019257,9.711298942565918
1732818250055568100,138.32956811523437,-1.3556476831436157,-0.1268433779478073,9.711668968200684
1732818250060290600,138.33429052734374,-1.350191354751587,-0.13113103806972504,9.712372779846191
1732818250065013000,138.3390129394531,-1.3466638326644897,-0.13568617403507233,9.712800025939941
1732818250069735400,138.3437353515625,-1.3439005613327026,-0.1360863447189331,9.713175773620605
1732818250074457900,138.3484577636719,-1.342431902885437,-0.13993389904499054,9.713324546813965
1732818250079180500,138.3531806640625,-1.344812035560608,-0.14621378481388092,9.712903022766113
1732818250083902700,138.35790283203124,-1.345475673675537,-0.1488131284713745,9.71277141571045
1732818250088625400,138.36262548828125,-1.3493045568466187,-0.1437036246061325,9.71231746673584
1732818250093347800,138.36734790039063,-1.3550292253494263,-0.13617117702960968,9.711628913879395
1732818250098070000,138.37207006835936,-1.3580529689788818,-0.13212275505065918,9.711261749267578
1732818250102792400,138.37679248046874,-1.3613860607147217,-0.1315750926733017,9.710803985595703
1732818250107515100,138.38151513671875,-1.361799716949463,-0.1252429038286209,9.710829734802246
1732818250112237600,138.38623754882812,-1.3623379468917847,-0.12202877551317215,9.710794448852539
1732818250116960000,138.3909599609375,-1.3622671365737915,-0.11985727399587631,9.710831642150879
1732818250121682400,138.39568237304687,-1.359647274017334,-0.1194080337882042,9.711204528808594
1732818250126404900,138.40040478515624,-1.3571209907531738,-0.12222650647163391,9.711523056030273
1732818250131127300,138.4051271972656,-1.3512662649154663,-0.12394731491804123,9.71231746673584
1732818250135849700,138.409849609375,-1.3470577001571655,-0.12573127448558807,9.712878227233887
1732818250140572200,138.414572265625,-1.343117594718933,-0.11864616721868515,9.713513374328613
1732818250145294600,138.41929467773437,-1.3364161252975464,-0.11274465173482895,9.714508056640625
1732818250150017000,138.42401708984374,-1.3308844566345215,-0.10732243955135345,9.71532917022705
1732818250154739500,138.42873950195312,-1.3236441612243652,-0.10851455479860306,9.716304779052734
1732818250159462000,138.4334619140625,-1.313946008682251,-0.11204563826322556,9.717580795288086
1732818250164184300,138.43818432617186,-1.3074554204940796,-0.1104966253042221,9.718474388122559
1732818250168906800,138.44290673828124,-1.305514931678772,-0.11091873794794083,9.718729972839355
1732818250173629200,138.4476291503906,-1.3035966157913208,-0.11407212913036346,9.718951225280762
1732818250178351600,138.4523515625,-1.304527759552002,-0.11576520651578903,9.718806266784668
1732818250183074000,138.4570739746094,-1.3026249408721924,-0.11482350528240204,9.719072341918945
1732818250187796500,138.46179638671876,-1.3015334606170654,-0.11508873105049133,9.719216346740723
1732818250192519000,138.46651879882813,-1.3006792068481445,-0.11430196464061737,9.719338417053223
1732818250197241300,138.47124145507811,-1.2995890378952026,-0.1088290736079216,9.719548225402832
1732818250201963800,138.4759638671875,-1.2960598468780518,-0.10826390981674194,9.720026016235352
1732818250206686200,138.48068627929686,-1.2913808822631836,-0.11098809540271759,9.720617294311523
1732818250211408600,138.48540869140626,-1.2873684167861938,-0.11846569180488586,9.721060752868652
1732818250216131000,138.49013110351564,-1.283904790878296,-0.12333416193723679,9.72145938873291
1732818250220853500,138.494853515625,-1.2819005250930786,-0.12856753170490265,9.72165584564209
1732818250225576000,138.49957592773438,-1.2827683687210083,-0.13274703919887543,9.721485137939453
1732818250230298400,138.50429833984376,-1.2831612825393677,-0.1373644322156906,9.721369743347168
1732818250235020800,138.50902075195313,-1.2826926708221436,-0.13456624746322632,9.72146987915039
1732818250239743200,138.5137431640625,-1.2850582599639893,-0.12731041014194489,9.7212553024292
1732818250244465700,138.51846557617188,-1.2878516912460327,-0.12172506004571915,9.72095775604248
1732818250249188000,138.52318798828125,-1.2928032875061035,-0.11258012056350708,9.720410346984863
1732818250253910500,138.52791064453126,-1.2966192960739136,-0.10637454688549042,9.719971656799316
1732818250258633000,138.53263305664063,-1.2997068166732788,-0.10201776772737503,9.719605445861816
1732818250263355400,138.53735546875,-1.3034298419952393,-0.10112401098012924,9.719117164611816
1732818250268077800,138.54207788085938,-1.3036997318267822,-0.10016519576311111,9.719090461730957
1732818250272800300,138.54680029296875,-1.3013771772384644,-0.10316717624664307,9.719369888305664
1732818250277522700,138.55152270507813,-1.2988526821136475,-0.11036501824855804,9.719629287719727
1732818250282245000,138.5562451171875,-1.2972630262374878,-0.11488084495067596,9.719789505004883
1732818250286967600,138.56096752929687,-1.2974892854690552,-0.1181284710764885,9.719719886779785
1732818250291690000,138.56568994140625,-1.2959285974502563,-0.11792246252298355,9.719930648803711
1732818250296412400,138.57041235351562,-1.2960728406906128,-0.12116071581840515,9.719871520996094
1732818250301134800,138.575134765625,-1.296799659729004,-0.12617218494415283,9.719711303710938
1732818250305857300,138.57985717773437,-1.3008025884628296,-0.1281457245349884,9.719149589538574
1732818250310579700,138.58457983398438,-1.304165005683899,-0.12913420796394348,9.718687057495117
1732818250315302100,138.58930224609375,-1.3070154190063477,-0.12840332090854645,9.718313217163086
1732818250320024600,138.59402465820312,-1.3076599836349487,-0.1346203088760376,9.71814250946045
1732818250324747000,138.5987470703125,-1.3077093362808228,-0.13662976026535034,9.718107223510742
1732818250329469400,138.60346948242187,-1.3075188398361206,-0.1352464109659195,9.71815299987793
1732818250334191900,138.60819189453125,-1.307106614112854,-0.13134704530239105,9.71826171875
1732818250338914300,138.61291430664062,-1.3074421882629395,-0.1302490383386612,9.718231201171875
1732818250343636700,138.61763671875,-1.3056565523147583,-0.1273377686738968,9.718509674072266
1732818250348359200,138.62235913085937,-1.30142080783844,-0.1243707537651062,9.7191162109375
1732818250353081600,138.62708154296874,-1.2958348989486694,-0.12381239980459213,9.719870567321777
1732818250357804000,138.6318039550781,-1.2919350862503052,-0.12439080327749252,9.720381736755371
1732818250362526500,138.6365263671875,-1.2899683713912964,-0.12507528066635132,9.720633506774902
1732818250367249000,138.6412487792969,-1.2860742807388306,-0.12511615455150604,9.721149444580078
1732818250371971300,138.64597143554687,-1.281448483467102,-0.12826821208000183,9.721718788146973
1732818250376693800,138.65069384765624,-1.274538516998291,-0.13326898217201233,9.72256088256836
1732818250381416200,138.65541625976562,-1.2707507610321045,-0.13635411858558655,9.723013877868652
1732818250386138600,138.660138671875,-1.2650660276412964,-0.14048227667808533,9.7236967086792
1732818250390861000,138.66486108398436,-1.2633939981460571,-0.14261506497859955,9.723881721496582
1732818250395583500,138.66958349609374,-1.2615556716918945,-0.1479196399450302,9.724041938781738
1732818250400306000,138.67430590820314,-1.2614192962646484,-0.1516982913017273,9.724000930786133
1732818250405028400,138.6790283203125,-1.2610167264938354,-0.15449808537960052,9.72400951385498
1732818250409750800,138.68375073242188,-1.262459397315979,-0.15570425987243652,9.723803520202637
1732818250414473500,138.68847338867187,-1.266005277633667,-0.1561724990606308,9.723333358764648
1732818250419195600,138.69319555664063,-1.2694331407546997,-0.15233108401298523,9.72294807434082
1732818250423918000,138.69791796875,-1.270228385925293,-0.15041522681713104,9.72287368774414
1732818250428640800,138.70264086914062,-1.2703261375427246,-0.151405468583107,9.722845077514648
1732818250433363000,138.7073630371094,-1.271207332611084,-0.15190929174423218,9.722722053527832
1732818250438085400,138.71208544921876,-1.2718287706375122,-0.14882229268550873,9.722689628601074
1732818250442808000,138.71680810546874,-1.2686257362365723,-0.14737391471862793,9.723130226135254
1732818250447530500,138.72153051757812,-1.2683336734771729,-0.1499505341053009,9.723128318786621
1732818250452253000,138.7262529296875,-1.2666511535644531,-0.15119938552379608,9.723329544067383
1732818250456975000,138.73097509765626,-1.2669748067855835,-0.14693337678909302,9.723352432250977
1732818250461697800,138.73569775390624,-1.2706645727157593,-0.13877172768115997,9.722990036010742
1732818250466420200,138.74042016601564,-1.2756074666976929,-0.13381609320640564,9.722412109375
1732818250471142400,138.74514233398438,-1.2825751304626465,-0.12908214330673218,9.721559524536133
1732818250475865000,138.74986499023439,-1.28450608253479,-0.12472882121801376,9.721362113952637
1732818250480587500,138.75458740234376,-1.2866394519805908,-0.12178168445825577,9.72111701965332
1732818250485310000,138.75931005859374,-1.2822033166885376,-0.12586422264575958,9.721651077270508
1732818250490032400,138.7640324707031,-1.2817723751068115,-0.1285349428653717,9.721673011779785
1732818250494754800,138.7687548828125,-1.2768197059631348,-0.1267782747745514,9.7223482131958
1732818250499477200,138.77347729492186,-1.2689563035964966,-0.13144700229167938,9.723315238952637
1732818250504199700,138.77819970703126,-1.2638177871704102,-0.1406281441450119,9.723855972290039
1732818250508922000,138.78292211914064,-1.2609457969665527,-0.1457238346338272,9.724153518676758
1732818250513644500,138.78764453125,-1.260366678237915,-0.14424940943717957,9.724250793457031
1732818250518367000,138.79236694335938,-1.2585604190826416,-0.14342860877513885,9.724496841430664
1732818250523089400,138.79708935546876,-1.256879210472107,-0.14664551615715027,9.724666595458984
1732818250527811800,138.80181176757813,-1.2527977228164673,-0.15239079296588898,9.725104331970215
1732818250532534300,138.8065341796875,-1.2481045722961426,-0.14890636503696442,9.725762367248535
1732818250537256700,138.81125659179688,-1.2436679601669312,-0.14391127228736877,9.726405143737793
1732818250541979100,138.8159792480469,-1.2389652729034424,-0.14461272954940796,9.726995468139648
1732818250546701600,138.82070166015626,-1.2351783514022827,-0.14867642521858215,9.727416038513184
1732818250551424000,138.82542407226563,-1.2307480573654175,-0.15104016661643982,9.727940559387207
1732818250556146400,138.830146484375,-1.2249677181243896,-0.15090946853160858,9.72867202758789
1732818250560868900,138.83486889648438,-1.220064640045166,-0.14739559590816498,9.729342460632324
1732818250565591300,138.83959130859375,-1.2133492231369019,-0.14179757237434387,9.730264663696289
1732818250570313700,138.84431372070313,-1.204952597618103,-0.13643261790275574,9.731385231018066
1732818250575036200,138.8490361328125,-1.1951106786727905,-0.13051486015319824,9.732680320739746
1732818250579758600,138.85375854492187,-1.186276912689209,-0.12883387506008148,9.733783721923828
1732818250584481000,138.85848095703125,-1.1792221069335938,-0.13196343183517456,9.734598159790039
1732818250589203500,138.86320336914062,-1.1730587482452393,-0.13236816227436066,9.735337257385254
1732818250593926000,138.86792578125,-1.1650378704071045,-0.1343143880367279,9.736274719238281
1732818250598648300,138.8726484375,-1.1588631868362427,-0.1357063204050064,9.736990928649902
1732818250603370800,138.87737084960938,-1.1523158550262451,-0.13606812059879303,9.737764358520508
1732818250608093200,138.88209326171875,-1.1464532613754272,-0.13462162017822266,9.738475799560547
1732818250612815600,138.88681567382812,-1.1416916847229004,-0.12971904873847961,9.73910140991211
1732818250617538000,138.8915380859375,-1.1380321979522705,-0.12933611869812012,9.739534378051758
1732818250622260500,138.89626049804687,-1.1366344690322876,-0.1321190744638443,9.739660263061523
1732818250626983000,138.90098291015624,-1.1344475746154785,-0.13066747784614563,9.739935874938965
1732818250631705300,138.90570532226562,-1.1304166316986084,-0.13218393921852112,9.74038314819336
1732818250636427800,138.910427734375,-1.1259779930114746,-0.13526876270771027,9.74085521697998
1732818250641150200,138.91515014648436,-1.124129295349121,-0.13985426723957062,9.74100399017334
1732818250645872600,138.91987255859374,-1.119314432144165,-0.14522594213485718,9.741479873657227
1732818250650595000,138.9245949707031,-1.1176632642745972,-0.14277975261211395,9.741704940795898
1732818250655317500,138.9293173828125,-1.1161073446273804,-0.14405831694602966,9.741866111755371
1732818250660040000,138.9340400390625,-1.1155585050582886,-0.14899493753910065,9.741854667663574
1732818250664762400,138.93876245117187,-1.1142168045043945,-0.14732645452022552,9.742033958435059
1732818250669484800,138.94348486328124,-1.1109404563903809,-0.14462871849536896,9.742447853088379
1732818250674207200,138.94820727539062,-1.1077854633331299,-0.14367495477199554,9.742820739746094
1732818250678929700,138.9529296875,-1.1046979427337646,-0.14258168637752533,9.74318790435791
1732818250683652000,138.95765209960936,-1.1020327806472778,-0.14085333049297333,9.743514060974121
1732818250688374500,138.96237451171876,-1.1002527475357056,-0.1377204805612564,9.74376106262207
1732818250693097000,138.96709692382814,-1.0994218587875366,-0.13688719272613525,9.743865966796875
1732818250697819400,138.9718193359375,-1.0983946323394775,-0.1386629194021225,9.74395751953125
1732818250702541800,138.97654174804688,-1.096156120300293,-0.13805407285690308,9.744216918945312
1732818250707264300,138.98126416015626,-1.091132640838623,-0.13994599878787994,9.74475383758545
1732818250711986700,138.98598657226563,-1.0870317220687866,-0.14125896990299225,9.745193481445312
1732818250716709000,138.9907092285156,-1.084450125694275,-0.14257726073265076,9.745462417602539
1732818250721431800,138.99543188476562,-1.0815600156784058,-0.14406082034111023,9.745760917663574
1732818250726154000,139.0001540527344,-1.0764352083206177,-0.14352372288703918,9.746336936950684
1732818250730876400,139.00487646484376,-1.0719478130340576,-0.14638414978981018,9.74678897857666
1732818250735599000,139.00959912109374,-1.0674879550933838,-0.1524234563112259,9.747184753417969
1732818250740321500,139.01432153320312,-1.0607740879058838,-0.15737362205982208,9.74783992767334
1732818250745044000,139.0190439453125,-1.0536484718322754,-0.16165868937969208,9.748541831970215
1732818250749766100,139.02376611328125,-1.0478302240371704,-0.16623225808143616,9.749093055725098
1732818250754488800,139.02848876953124,-1.0407145023345947,-0.17137734591960907,9.74976634979248
1732818250759211300,139.03321118164064,-1.0343905687332153,-0.173357293009758,9.75040340423584
1732818250763933400,139.03793334960938,-1.0320640802383423,-0.17178337275981903,9.750678062438965
1732818250768656100,139.04265625,-1.0326157808303833,-0.17146779596805573,9.750624656677246
1732818250773378600,139.04737866210937,-1.0342460870742798,-0.16990448534488678,9.750479698181152
1732818250778101000,139.05210107421874,-1.0349477529525757,-0.1677878499031067,9.750441551208496
1732818250782823400,139.0568234863281,-1.0307828187942505,-0.16620656847953796,9.750909805297852
1732818250787545900,139.0615458984375,-1.0280346870422363,-0.16504696011543274,9.751220703125
1732818250792268300,139.0662683105469,-1.0242172479629517,-0.1656215935945511,9.751611709594727
1732818250796990700,139.07099072265626,-1.0196380615234375,-0.16393178701400757,9.752120018005371
1732818250801713200,139.07571313476564,-1.0156135559082031,-0.16773167252540588,9.75247573852539
1732818250806435600,139.080435546875,-1.0100475549697876,-0.17637762427330017,9.752902030944824
1732818250811158000,139.08515795898438,-1.0050936937332153,-0.18466711044311523,9.753259658813477
1732818250815880400,139.08988037109376,-0.9986415505409241,-0.18945007026195526,9.753830909729004
1732818250820603000,139.09460278320313,-0.9921373724937439,-0.19433577358722687,9.75439739227295
1732818250825325300,139.0993251953125,-0.9875273108482361,-0.20067553222179413,9.754737854003906
1732818250830047700,139.1040478515625,-0.9847490191459656,-0.20733176171779633,9.754878997802734
1732818250834770200,139.1087702636719,-0.9820663928985596,-0.20926526188850403,9.755108833312988
1732818250839492600,139.11349267578126,-0.9805100560188293,-0.2076561450958252,9.75529956817627
1732818250844215000,139.11821508789063,-0.9821036458015442,-0.21121302247047424,9.755062103271484
1732818250848937500,139.1229375,-0.9833120107650757,-0.21103166043758392,9.754944801330566
1732818250853660000,139.12765991210938,-0.986889123916626,-0.21013736724853516,9.754603385925293
1732818250858382300,139.13238232421875,-0.9872938990592957,-0.20908887684345245,9.754585266113281
1732818250863104800,139.13710473632813,-0.98511803150177,-0.211335226893425,9.754755973815918
1732818250867827200,139.1418271484375,-0.9841746687889099,-0.21340128779411316,9.754806518554688
1732818250872549600,139.14654956054687,-0.9798324108123779,-0.21211031079292297,9.755271911621094
1732818250877272000,139.15127197265625,-0.974922239780426,-0.2101011723279953,9.755806922912598
1732818250881994500,139.15599438476562,-0.9699068069458008,-0.2115541696548462,9.756275177001953
1732818250886717000,139.16071704101563,-0.9664875864982605,-0.21775129437446594,9.756478309631348
1732818250891439400,139.165439453125,-0.9605906009674072,-0.2192135751247406,9.757028579711914
1732818250896161800,139.17016186523438,-0.9544528126716614,-0.21926449239253998,9.75762939453125
1732818250900884200,139.17488427734375,-0.951180636882782,-0.2238752245903015,9.757844924926758
1732818250905606700,139.17960668945312,-0.9497901797294617,-0.22914986312389374,9.757857322692871
1732818250910329000,139.1843291015625,-0.9500609040260315,-0.22728963196277618,9.75787353515625
1732818250915051500,139.18905151367187,-0.9510740041732788,-0.2228943109512329,9.757877349853516
1732818250919774000,139.19377392578124,-0.9541052579879761,-0.22390049695968628,9.75755786895752
1732818250924496400,139.19849633789062,-0.9575744271278381,-0.2259293496608734,9.757171630859375
1732818250929218800,139.20321875,-0.9586143493652344,-0.22453173995018005,9.757102012634277
1732818250933941200,139.20794116210936,-0.9614011645317078,-0.22194913029670715,9.756887435913086
1732818250938663700,139.21266357421874,-0.9635404348373413,-0.2231013923883438,9.756649017333984
1732818250943386000,139.21738623046875,-0.965183675289154,-0.2260485589504242,9.75641918182373
1732818250948108500,139.22210864257812,-0.9644050598144531,-0.2239125669002533,9.756545066833496
1732818250952831000,139.2268310546875,-0.9606569409370422,-0.2239864468574524,9.756913185119629
1732818250957553400,139.23155346679687,-0.9578655958175659,-0.22619158029556274,9.757137298583984
1732818250962275800,139.23627587890624,-0.954888641834259,-0.22816044092178345,9.7573823928833
1732818250966998300,139.24099829101561,-0.9499983787536621,-0.22999973595142365,9.757817268371582
1732818250971720700,139.245720703125,-0.9447505474090576,-0.2319573611021042,9.758280754089355
1732818250976443100,139.25044311523436,-0.9395872354507446,-0.23428753018379211,9.758723258972168
1732818250981165600,139.25516552734376,-0.9344464540481567,-0.23626652359962463,9.759169578552246
1732818250985888300,139.25988818359374,-0.9325202703475952,-0.23154328763484955,9.759466171264648
1732818250990610400,139.2646103515625,-0.932822585105896,-0.2263077050447464,9.759560585021973
1732818250995332900,139.26933276367188,-0.9341858625411987,-0.22582806646823883,9.759441375732422
1732818251000055600,139.2740556640625,-0.9343667030334473,-0.2262306958436966,9.759414672851562
1732818251004777700,139.27877783203124,-0.9323845505714417,-0.22578182816505432,9.759613990783691
1732818251009500200,139.2835002441406,-0.9290533661842346,-0.22245390713214874,9.760007858276367
1732818251014222800,139.28822290039062,-0.9271729588508606,-0.22114905714988708,9.76021671295166
1732818251018945300,139.2929453125,-0.9260097742080688,-0.22227461636066437,9.76030158996582
1732818251023667700,139.29766772460937,-0.9246149063110352,-0.21756696701049805,9.760540008544922
1732818251028390100,139.30239013671874,-0.9183027744293213,-0.2142738550901413,9.761208534240723
1732818251033112600,139.30711254882812,-0.9134390354156494,-0.2144908308982849,9.7616605758667
1732818251037835000,139.3118349609375,-0.904169499874115,-0.2200407236814499,9.762399673461914
1732818251042557400,139.31655737304686,-0.8978568315505981,-0.22041837871074677,9.76297378540039
1732818251047279900,139.32127978515626,-0.8901513814926147,-0.21794898808002472,9.763734817504883
1732818251052002300,139.32600219726564,-0.8814431428909302,-0.22146035730838776,9.764446258544922
1732818251056724700,139.33072485351562,-0.8763859272003174,-0.22626559436321259,9.764790534973145
1732818251061447200,139.335447265625,-0.8704427480697632,-0.22214196622371674,9.765417098999023
1732818251066169600,139.34016967773437,-0.8656679391860962,-0.21585004031658173,9.765982627868652
1732818251070892000,139.34489208984374,-0.8644789457321167,-0.21243587136268616,9.766162872314453
1732818251075614500,139.3496145019531,-0.8633490204811096,-0.21104803681373596,9.766292572021484
1732818251080337000,139.3543369140625,-0.8625622391700745,-0.2093510776758194,9.766399383544922
1732818251085059300,139.3590593261719,-0.8601388931274414,-0.20392777025699615,9.766727447509766
1732818251089781800,139.36378173828126,-0.8566028475761414,-0.20498178899288177,9.76701545715332
1732818251094504200,139.36850415039063,-0.8537626266479492,-0.20522600412368774,9.76725959777832
1732818251099226600,139.3732265625,-0.8520830273628235,-0.20556135475635529,9.767398834228516
1732818251103949000,139.37794897460938,-0.8499210476875305,-0.20696388185024261,9.767557144165039
1732818251108671500,139.38267138671876,-0.8476668000221252,-0.20946700870990753,9.7677001953125
1732818251113394000,139.38739379882813,-0.8470127582550049,-0.2114139199256897,9.767716407775879
1732818251118116400,139.39211645507814,-0.8456025123596191,-0.20745708048343658,9.767921447753906
1732818251122838800,139.3968388671875,-0.8427141308784485,-0.20322012901306152,9.768261909484863
1732818251127561200,139.40156127929689,-0.8388074636459351,-0.202357217669487,9.76861572265625
1732818251132283600,139.40628369140626,-0.8369160890579224,-0.20223300158977509,9.768779754638672
1732818251137006000,139.41100610351563,-0.8349986672401428,-0.20445579290390015,9.76889705657959
1732818251141728500,139.415728515625,-0.8365979790687561,-0.2038707584142685,9.768773078918457
1732818251146451000,139.42045092773438,-0.8410908579826355,-0.20434589684009552,9.768377304077148
1732818251151173400,139.42517333984375,-0.8465251922607422,-0.20564953982830048,9.7678804397583
1732818251155895800,139.42989575195313,-0.8553355932235718,-0.2053193897008896,9.767119407653809
1732818251160618200,139.4346181640625,-0.8629668951034546,-0.20379257202148438,9.766480445861816
1732818251165340700,139.43934057617187,-0.8706979751586914,-0.19815729558467865,9.765910148620605
1732818251170063000,139.44406298828125,-0.8785484433174133,-0.19374032318592072,9.765295028686523
1732818251174785500,139.44878564453126,-0.881689190864563,-0.1889757215976715,9.765106201171875
1732818251179508000,139.45350805664063,-0.8824651837348938,-0.19101335108280182,9.764996528625488
1732818251184230400,139.45823046875,-0.8836151957511902,-0.19494131207466125,9.764814376831055
1732818251188952800,139.46295288085938,-0.884337842464447,-0.2030968815088272,9.764582633972168
1732818251193675300,139.46767529296875,-0.8857646584510803,-0.20788785815238953,9.76435375213623
1732818251198397700,139.47239770507812,-0.8846592903137207,-0.2150738686323166,9.764297485351562
1732818251203120000,139.4771201171875,-0.884570300579071,-0.22057773172855377,9.764183044433594
1732818251207842600,139.48184252929687,-0.8859566450119019,-0.22804580628871918,9.763885498046875
1732818251212565000,139.48656494140624,-0.8885737061500549,-0.22725938260555267,9.763665199279785
1732818251217287400,139.49128735351562,-0.8932849168777466,-0.22300967574119568,9.763334274291992
1732818251222009900,139.496009765625,-0.8975324034690857,-0.22214320302009583,9.762964248657227
1732818251226732500,139.50073266601564,-0.9013875722885132,-0.21889562904834747,9.762682914733887
1732818251231454700,139.50545483398437,-0.9038704037666321,-0.21707117557525635,9.762494087219238
1732818251236177200,139.51017724609375,-0.9039314389228821,-0.21592533588409424,9.762514114379883
1732818251240899600,139.51489965820312,-0.9066309928894043,-0.21702809631824493,9.762239456176758
1732818251245622300,139.51962231445313,-0.9073188900947571,-0.2152707278728485,9.762213706970215
1732818251250344700,139.5243447265625,-0.9048115611076355,-0.21213604509830475,9.7625150680542
1732818251255067000,139.52906689453124,-0.9016495943069458,-0.21243971586227417,9.762802124023438
1732818251259789600,139.53378955078125,-0.8973907232284546,-0.21384376287460327,9.763162612915039
1732818251264512000,139.53851196289062,-0.8952666521072388,-0.21860894560813904,9.763252258300781
1732818251269234400,139.543234375,-0.8961551785469055,-0.21517455577850342,9.763246536254883
1732818251273956900,139.54795678710937,-0.8941023945808411,-0.21622352302074432,9.763411521911621
1732818251278679300,139.55267919921874,-0.8920605778694153,-0.21932674944400787,9.763529777526855
1732818251283401700,139.55740161132812,-0.8895807266235352,-0.22538907825946808,9.763617515563965
1732818251288124200,139.56212426757813,-0.8876782059669495,-0.2316177934408188,9.76364517211914
1732818251292846600,139.5668466796875,-0.8890293836593628,-0.2310693860054016,9.763535499572754
1732818251297569000,139.57156909179687,-0.8924522995948792,-0.2360057681798935,9.763104438781738
1732818251302291500,139.57629150390625,-0.8965713977813721,-0.23959411680698395,9.762639999389648
1732818251307014000,139.58101391601562,-0.899509072303772,-0.24143342673778534,9.762324333190918
1732818251311736300,139.585736328125,-0.9005519151687622,-0.24125435948371887,9.762232780456543
1732818251316458800,139.59045874023437,-0.9044125080108643,-0.2426534742116928,9.7618408203125
1732818251321181200,139.59518115234374,-0.9087387919425964,-0.24469737708568573,9.761387825012207
1732818251325903600,139.59990356445311,-0.910803496837616,-0.2409311681985855,9.761289596557617
1732818251330626000,139.6046259765625,-0.9112444519996643,-0.23947255313396454,9.761283874511719
1732818251335348500,139.60934838867186,-0.9101380109786987,-0.2383960634469986,9.761415481567383
1732818251340071000,139.61407080078126,-0.9100653529167175,-0.2398255318403244,9.761385917663574
1732818251344793300,139.61879345703124,-0.9114786386489868,-0.23924826085567474,9.761268615722656
1732818251349515800,139.62351586914062,-0.9113423228263855,-0.2362714260816574,9.761353492736816
1732818251354238200,139.62823828125,-0.911494255065918,-0.23782366514205933,9.761301040649414
1732818251358960600,139.63296069335937,-0.9092506766319275,-0.23975452780723572,9.76146411895752
1732818251363683000,139.63768310546874,-0.9090185761451721,-0.2413659244775772,9.761445045471191
1732818251368405500,139.6424055175781,-0.9109465479850769,-0.23724079132080078,9.761366844177246
1732818251373128000,139.6471279296875,-0.9138630032539368,-0.23925428092479706,9.761045455932617
1732818251377850400,139.6518503417969,-0.9181290864944458,-0.23843730986118317,9.760663986206055
1732818251382572800,139.65657275390626,-0.9208778142929077,-0.2356325387954712,9.760475158691406
1732818251387295200,139.66129516601563,-0.9220032095909119,-0.23438166081905365,9.760397911071777
1732818251392017700,139.666017578125,-0.9224799871444702,-0.23339013755321503,9.7603759765625
1732818251396740000,139.67073999023438,-0.925731897354126,-0.23493850231170654,9.760031700134277
1732818251401462500,139.67546264648436,-0.9278499484062195,-0.23688504099845886,9.759782791137695
1732818251406185000,139.68018505859374,-0.928497850894928,-0.23992711305618286,9.759648323059082
1732818251410907400,139.68490747070314,-0.927468478679657,-0.2420118898153305,9.75969409942627
1732818251415629800,139.6896298828125,-0.9291311502456665,-0.2456875741481781,9.759442329406738
1732818251420352300,139.69435229492188,-0.9327821135520935,-0.25057128071784973,9.758971214294434
1732818251425074700,139.69907470703126,-0.9369664192199707,-0.24924178421497345,9.758604049682617
1732818251429797000,139.70379711914063,-0.9368833303451538,-0.2512966990470886,9.758560180664062
1732818251434519600,139.70851953125,-0.934050977230072,-0.2527559697628021,9.758793830871582
1732818251439242000,139.71324194335938,-0.9297803044319153,-0.25485458970069885,9.759146690368652
1732818251443964400,139.71796435546875,-0.9291585683822632,-0.25304949283599854,9.75925350189209
1732818251448686800,139.72268676757812,-0.9315200448036194,-0.24751950800418854,9.75916862487793
1732818251453409300,139.7274091796875,-0.9350347518920898,-0.2454022914171219,9.758886337280273
1732818251458131700,139.73213159179687,-0.9409118890762329,-0.24335362017154694,9.75837230682373
1732818251462854400,139.7368544921875,-0.9434490203857422,-0.24118563532829285,9.75818157196045
1732818251467576600,139.74157666015626,-0.9458608031272888,-0.2345910370349884,9.758109092712402
1732818251472299000,139.74629907226563,-0.9463261365890503,-0.23049716651439667,9.758162498474121
1732818251477021700,139.75102172851564,-0.9449903964996338,-0.226052388548851,9.758395195007324
1732818251481744100,139.755744140625,-0.942656397819519,-0.22688715159893036,9.758601188659668
1732818251486466600,139.76046655273439,-0.9373278021812439,-0.23115119338035583,9.759015083312988
1732818251491189000,139.76518896484376,-0.9353759288787842,-0.23767878115177155,9.759045600891113
1732818251495911400,139.76991137695313,-0.939132034778595,-0.24341954290866852,9.758543014526367
1732818251500633900,139.7746337890625,-0.9410421252250671,-0.23952536284923553,9.758456230163574
1732818251505356300,139.77935620117188,-0.9424101710319519,-0.24020490050315857,9.758307456970215
1732818251510078700,139.78407861328125,-0.9424510598182678,-0.23998095095157623,9.758308410644531
1732818251514801200,139.78880126953126,-0.9419502019882202,-0.23839721083641052,9.758395195007324
1732818251519523600,139.79352368164064,-0.9407047629356384,-0.22719983756542206,9.758782386779785
1732818251524246000,139.79824609375,-0.9401973485946655,-0.2198326140642166,9.759000778198242
1732818251528968400,139.80296850585938,-0.9419414401054382,-0.2236129194498062,9.758746147155762
1732818251533691000,139.80769091796876,-0.9445507526397705,-0.23058836162090302,9.758331298828125
1732818251538413300,139.81241333007813,-0.9446353316307068,-0.24179983139038086,9.758051872253418
1732818251543135700,139.8171357421875,-0.9433884620666504,-0.245988667011261,9.758068084716797
1732818251547858200,139.82185815429688,-0.9436030387878418,-0.2525090277194977,9.757881164550781
1732818251552580600,139.82658056640625,-0.9438552260398865,-0.25977325439453125,9.757665634155273
1732818251557303000,139.83130297851562,-0.9466407299041748,-0.2568657398223877,9.75747299194336
1732818251562025500,139.836025390625,-0.9527748823165894,-0.24719201028347015,9.757124900817871
1732818251566748000,139.84074780273437,-0.9588019251823425,-0.2367096096277237,9.756795883178711
1732818251571470300,139.84547021484374,-0.9662616848945618,-0.23084509372711182,9.756200790405273
1732818251576192800,139.85019287109375,-0.9676768183708191,-0.21733209490776062,9.756369590759277
1732818251580915200,139.85491528320313,-0.9677757024765015,-0.21042348444461823,9.756511688232422
1732818251585637600,139.8596376953125,-0.9656621813774109,-0.2091936320066452,9.75674819946289
1732818251590360000,139.86436010742187,-0.9648491740226746,-0.21535424888134003,9.756693840026855
1732818251595082500,139.86908251953125,-0.9600701332092285,-0.2160482257604599,9.757149696350098
1732818251599805000,139.87380493164062,-0.9536271095275879,-0.21754886209964752,9.757747650146484
1732818251604527400,139.87852734375,-0.9513421058654785,-0.22444495558738708,9.75781536102295
1732818251609249800,139.88324975585937,-0.9495392441749573,-0.22813904285430908,9.757905006408691
1732818251613972200,139.88797216796874,-0.9558762907981873,-0.22323141992092133,9.757399559020996
1732818251618694700,139.8926945800781,-0.960291862487793,-0.2149248719215393,9.757152557373047
1732818251623417000,139.8974169921875,-0.9618812799453735,-0.21391862630844116,9.757018089294434
1732818251628139500,139.90213940429686,-0.9665610790252686,-0.21744726598262787,9.756477355957031
1732818251632862000,139.90686206054687,-0.9728953242301941,-0.21932120621204376,9.755805969238281
1732818251637584400,139.91158447265624,-0.9828405380249023,-0.223993182182312,9.754703521728516
1732818251642306800,139.91630688476562,-0.9967565536499023,-0.2294633388519287,9.75316333770752
1732818251647029200,139.921029296875,-1.0088876485824585,-0.23399148881435394,9.751809120178223
1732818251651751700,139.92575170898436,-1.0176995992660522,-0.23885922133922577,9.750774383544922
1732818251656474000,139.93047412109374,-1.0216377973556519,-0.2435045838356018,9.750248908996582
1732818251661196800,139.93519677734375,-1.0270079374313354,-0.25048527121543884,9.749507904052734
1732818251665919000,139.9399189453125,-1.0339224338531494,-0.2499665915966034,9.74878978729248
1732818251670641400,139.9446413574219,-1.040073037147522,-0.2446344941854477,9.748270988464355
1732818251675364000,139.94936401367187,-1.0442898273468018,-0.2308894842863083,9.748154640197754
1732818251680086300,139.95408618164063,-1.04473876953125,-0.22715766727924347,9.748194694519043
1732818251684809000,139.95880908203125,-1.048067569732666,-0.22527368366718292,9.747881889343262
1732818251689531400,139.96353149414062,-1.0522388219833374,-0.22481302917003632,9.747443199157715
1732818251694253800,139.96825390625,-1.056730031967163,-0.22393260896205902,9.746977806091309
1732818251698976300,139.97297631835937,-1.0620224475860596,-0.22559361159801483,9.746363639831543
1732818251703698700,139.97769873046875,-1.0652436017990112,-0.22885316610336304,9.745936393737793
1732818251708421000,139.98242114257812,-1.0638744831085205,-0.2318747341632843,9.746014595031738
1732818251713143600,139.9871435546875,-1.0597782135009766,-0.23246778547763824,9.74644660949707
1732818251717866000,139.99186596679687,-1.056892991065979,-0.23206786811351776,9.746768951416016
1732818251722588400,139.99658837890624,-1.055981993675232,-0.23148950934410095,9.746882438659668
1732818251727310800,140.0013107910156,-1.05515718460083,-0.23116853833198547,9.746978759765625
1732818251732033300,140.006033203125,-1.05193030834198,-0.23200353980064392,9.747307777404785
1732818251736755700,140.0107556152344,-1.0486351251602173,-0.23579621315002441,9.74757194519043
1732818251741478100,140.01547802734376,-1.0471290349960327,-0.23892946541309357,9.74765682220459
1732818251746200600,140.02020068359374,-1.0441328287124634,-0.23813824355602264,9.747998237609863
1732818251750923000,140.02492309570312,-1.0422438383102417,-0.23468105494976044,9.748284339904785
1732818251755645400,140.0296455078125,-1.042677879333496,-0.233470156788826,9.74826717376709
1732818251760367900,140.03436791992186,-1.0467827320098877,-0.23281924426555634,9.747842788696289
1732818251765090300,140.03909033203124,-1.04995858669281,-0.23189899325370789,9.747523307800293
1732818251769812700,140.04381274414064,-1.0521873235702515,-0.2317197322845459,9.747286796569824
1732818251774535200,140.04853515625,-1.0545599460601807,-0.23563727736473083,9.746935844421387
1732818251779257600,140.05325756835938,-1.0569853782653809,-0.2413134127855301,9.74653434753418
1732818251783980000,140.05797998046876,-1.0586134195327759,-0.24335628747940063,9.746306419372559
1732818251788702500,140.06270239257813,-1.0599080324172974,-0.2438606470823288,9.746153831481934
1732818251793425000,140.0674248046875,-1.062628149986267,-0.24486002326011658,9.745832443237305
1732818251798147300,140.07214721679688,-1.064963936805725,-0.24428999423980713,9.745591163635254
1732818251802869800,140.0768698730469,-1.0674208402633667,-0.24201011657714844,9.745379447937012
1732818251807592200,140.08159228515626,-1.0687360763549805,-0.23971694707870483,9.745293617248535
1732818251812314600,140.08631469726564,-1.0693742036819458,-0.2391599714756012,9.74523639678955
1732818251817037000,140.091037109375,-1.0687179565429688,-0.23924101889133453,9.745306015014648
1732818251821759500,140.09575952148438,-1.066048264503479,-0.2406781166791916,9.745563507080078
1732818251826482000,140.10048193359376,-1.0615853071212769,-0.24139492213726044,9.74603271484375
1732818251831204400,140.10520434570313,-1.0587397813796997,-0.24133767187595367,9.746343612670898
1732818251835926800,140.1099267578125,-1.057515263557434,-0.23938913643360138,9.7465238571167
1732818251840649200,140.11464916992188,-1.0576523542404175,-0.23610393702983856,9.746589660644531
1732818251845371600,140.11937158203125,-1.0582356452941895,-0.2333400845527649,9.74659252166748
1732818251850094000,140.12409399414062,-1.0588083267211914,-0.23379461467266083,9.746520042419434
1732818251854816500,140.12881640625,-1.0571300983428955,-0.23643368482589722,9.746638298034668
1732818251859539200,140.1335393066406,-1.0537841320037842,-0.2387024462223053,9.74694538116455
1732818251864261400,140.13826147460938,-1.0500595569610596,-0.23753060400485992,9.747376441955566
1732818251868983800,140.14298388671875,-1.0474997758865356,-0.23627278208732605,9.747681617736816
1732818251873706500,140.14770654296876,-1.0474926233291626,-0.23581914603710175,9.74769401550293
1732818251878429000,140.15242895507814,-1.0475094318389893,-0.2363545298576355,9.747679710388184
1732818251883151400,140.1571513671875,-1.0475081205368042,-0.23543839156627655,9.747701644897461
1732818251887873800,140.16187377929688,-1.0468721389770508,-0.23586666584014893,9.747758865356445
1732818251892596200,140.16659619140626,-1.046741008758545,-0.23803752660751343,9.747720718383789
1732818251897318700,140.17131860351563,-1.0457473993301392,-0.237900510430336,9.747830390930176
1732818251902041000,140.176041015625,-1.0433666706085205,-0.23658306896686554,9.748117446899414
1732818251906763500,140.18076342773438,-1.041356086730957,-0.23540624976158142,9.748361587524414
1732818251911486000,140.18548583984375,-1.041553258895874,-0.23472186923027039,9.748356819152832
1732818251916208400,140.19020849609376,-1.0418293476104736,-0.23158659040927887,9.74840259552002
1732818251920930800,140.19493090820313,-1.0421664714813232,-0.22645065188407898,9.748486518859863
1732818251925653200,140.1996533203125,-1.0436789989471436,-0.22269560396671295,9.748412132263184
1732818251930375700,140.20437573242188,-1.0468239784240723,-0.22088666260242462,9.748114585876465
1732818251935098000,140.20909814453125,-1.048148274421692,-0.21905744075775146,9.748014450073242
1732818251939820500,140.21382055664063,-1.0481690168380737,-0.21576757729053497,9.748085021972656
1732818251944543000,140.21854296875,-1.0478994846343994,-0.2128695845603943,9.748178482055664
1732818251949265400,140.22326538085937,-1.049047827720642,-0.21068590879440308,9.748102188110352
1732818251953987800,140.22798779296875,-1.0519896745681763,-0.208279550075531,9.74783706665039
1732818251958710300,140.23271020507812,-1.0554829835891724,-0.2069692760705948,9.74748706817627
1732818251963432700,140.2374326171875,-1.0581369400024414,-0.20570041239261627,9.74722671508789
1732818251968155100,140.24215502929687,-1.0592881441116333,-0.20477285981178284,9.74712085723877
1732818251972877600,140.24687768554688,-1.0590484142303467,-0.20255693793296814,9.747193336486816
1732818251977600000,140.25160009765625,-1.0586912631988525,-0.19972090423107147,9.747291564941406
1732818251982322400,140.25632250976562,-1.0596312284469604,-0.19792473316192627,9.747224807739258
1732818251987044900,140.261044921875,-1.0636142492294312,-0.19825753569602966,9.746784210205078
1732818251991767300,140.26576733398437,-1.066128134727478,-0.19838306307792664,9.746506690979004
1732818251996489700,140.27048974609374,-1.0677824020385742,-0.19768382608890533,9.74634075164795
1732818252001212200,140.27521215820312,-1.067549228668213,-0.1970694214105606,9.746378898620605
1732818252005934600,140.2799345703125,-1.0684268474578857,-0.19710341095924377,9.746281623840332
1732818252010657000,140.28465698242186,-1.069446325302124,-0.19574475288391113,9.746196746826172
1732818252015379500,140.28937939453124,-1.0695157051086426,-0.19288313388824463,9.746246337890625
1732818252020102000,140.2941018066406,-1.069026231765747,-0.19062599539756775,9.746344566345215
1732818252024824300,140.29882421875,-1.0681442022323608,-0.18958735466003418,9.746460914611816
1732818252029546800,140.3035466308594,-1.0680021047592163,-0.18715375661849976,9.7465238571167
1732818252034269200,140.30826928710937,-1.0681066513061523,-0.1847437471151352,9.746559143066406
1732818252038991600,140.31299169921874,-1.0677515268325806,-0.1833052635192871,9.746624946594238
1732818252043714000,140.31771411132812,-1.0666313171386719,-0.18498942255973816,9.746715545654297
1732818252048436500,140.3224365234375,-1.0624572038650513,-0.1871149092912674,9.74713134765625
1732818252053159000,140.32715893554686,-1.0557645559310913,-0.18674223124980927,9.747865676879883
1732818252057881600,140.33188159179687,-1.0497323274612427,-0.18431377410888672,9.748562812805176
1732818252062603800,140.33660375976564,-1.0473121404647827,-0.18225958943367004,9.748861312866211
1732818252067326500,140.34132641601562,-1.0476231575012207,-0.18035051226615906,9.74886417388916
1732818252072049000,140.346048828125,-1.049721121788025,-0.17539381980895996,9.74872875213623
1732818252076771300,140.35077124023437,-1.049504041671753,-0.17142228782176971,9.748823165893555
1732818252081493800,140.35549365234374,-1.0476922988891602,-0.16874748468399048,9.749063491821289
1732818252086216000,140.3602158203125,-1.0468846559524536,-0.1668713092803955,9.749183654785156
1732818252090938600,140.36493872070312,-1.0477708578109741,-0.16552937030792236,9.74911117553711
1732818252095661000,140.3696611328125,-1.0490742921829224,-0.16229784488677979,9.749025344848633
1732818252100383500,140.37438354492187,-1.0478914976119995,-0.16501548886299133,9.749106407165527
1732818252105106000,140.37910595703124,-1.0469696521759033,-0.1660793572664261,9.749186515808105
1732818252109828400,140.38382836914062,-1.0455541610717773,-0.16490291059017181,9.749360084533691
1732818252114550800,140.38855078125,-1.0445958375930786,-0.16576819121837616,9.7494478225708
1732818252119273200,140.39327319335936,-1.0440123081207275,-0.1659672111272812,9.749506950378418
1732818252123995600,140.39799560546874,-1.042539358139038,-0.16851550340652466,9.749621391296387
1732818252128718000,140.40271801757814,-1.0408215522766113,-0.16921430826187134,9.749792098999023
1732818252133440500,140.4074404296875,-1.037568211555481,-0.16770809888839722,9.750164985656738
1732818252138163000,140.41216284179689,-1.03564453125,-0.164803147315979,9.750418663024902
1732818252142885400,140.41688549804687,-1.0368667840957642,-0.1637757122516632,9.750306129455566
1732818252147607800,140.42160791015624,-1.0403224229812622,-0.15997324883937836,9.750000953674316
1732818252152330200,140.4263303222656,-1.039521336555481,-0.15449388325214386,9.750174522399902
1732818252157052700,140.431052734375,-1.039178729057312,-0.15036173164844513,9.750275611877441
1732818252161775000,140.4357751464844,-1.033847689628601,-0.15374070405960083,9.7507905960083
1732818252166497500,140.44049755859376,-1.0309338569641113,-0.1577632576227188,9.7510347366333
1732818252171220000,140.44521997070314,-1.027662992477417,-0.1522139608860016,9.75146770477295
1732818252175942400,140.4499423828125,-1.0253030061721802,-0.14774265885353088,9.751786231994629
1732818252180664800,140.45466479492188,-1.0234721899032593,-0.15317420661449432,9.751893997192383
1732818252185387300,140.45938720703126,-1.0204923152923584,-0.15730281174182892,9.752140998840332
1732818252190109700,140.46410961914063,-1.0204190015792847,-0.15683288872241974,9.752155303955078
1732818252194832100,140.46883203125,-1.0208101272583008,-0.15568490326404572,9.752132415771484
1732818252199554600,140.47355444335938,-1.019459843635559,-0.1615385264158249,9.752179145812988
1732818252204277000,140.4782770996094,-1.0189135074615479,-0.16464228928089142,9.75218391418457
1732818252208999400,140.48299951171876,-1.0175751447677612,-0.16379651427268982,9.752337455749512
1732818252213721900,140.48772192382813,-1.0175169706344604,-0.1598304957151413,9.752408981323242
1732818252218444300,140.4924443359375,-1.0161741971969604,-0.1619272381067276,9.75251579284668
1732818252223166700,140.49716674804688,-1.0185325145721436,-0.1680358201265335,9.752165794372559
1732818252227889400,140.50188940429686,-1.0205975770950317,-0.17548498511314392,9.751818656921387
1732818252232611600,140.50661157226563,-1.0238828659057617,-0.17919018864631653,9.7514066696167
1732818252237334000,140.511333984375,-1.0226138830184937,-0.17938266694545746,9.75153636932373
1732818252242056700,140.516056640625,-1.0251779556274414,-0.17439627647399902,9.751358985900879
1732818252246779100,140.52077905273438,-1.0212277173995972,-0.17865268886089325,9.75169563293457
1732818252251501600,140.52550146484376,-1.018715739250183,-0.1789007931947708,9.751954078674316
1732818252256224000,140.53022412109374,-1.018153190612793,-0.17584852874279022,9.752067565917969
1732818252260946400,140.5349465332031,-1.016154408454895,-0.1787293404340744,9.75222396850586
1732818252265668900,140.5396689453125,-1.0148717164993286,-0.19374831020832062,9.752071380615234
1732818252270391300,140.5443913574219,-1.0143972635269165,-0.20026354491710663,9.751988410949707
1732818252275113700,140.54911376953126,-1.0116242170333862,-0.20356208086013794,9.752208709716797
1732818252279836200,140.55383618164063,-1.0116184949874878,-0.20123934745788574,9.752257347106934
1732818252284558600,140.55855859375,-1.0124980211257935,-0.20060300827026367,9.752179145812988
1732818252289281000,140.56328100585938,-1.018801212310791,-0.20175598561763763,9.751498222351074
1732818252294003500,140.56800341796875,-1.0274107456207275,-0.1905471384525299,9.75082015991211
1732818252298726000,140.57272583007813,-1.0344479084014893,-0.18281875550746918,9.750224113464355
1732818252303448300,140.5774482421875,-1.0422613620758057,-0.17817732691764832,9.749478340148926
1732818252308170800,140.58217065429687,-1.0464890003204346,-0.1768515706062317,9.749049186706543
1732818252312893200,140.58689306640625,-1.0474672317504883,-0.17324498295783997,9.74901008605957
1732818252317615600,140.59161572265626,-1.045013189315796,-0.1659563183784485,9.74940013885498
1732818252322338000,140.59633813476563,-1.04119074344635,-0.17215333878993988,9.749700546264648
1732818252327060500,140.601060546875,-1.0394803285598755,-0.1800948530435562,9.749739646911621
1732818252331783000,140.60578295898438,-1.0388479232788086,-0.1889340579509735,9.749640464782715
1732818252336505300,140.61050537109375,-1.0403467416763306,-0.19362016022205353,9.749388694763184
1732818252341227800,140.61522778320312,-1.0439640283584595,-0.198838472366333,9.748897552490234
1732818252345950200,140.6199501953125,-1.047576665878296,-0.20236720144748688,9.74843692779541
1732818252350672600,140.62467260742187,-1.0505141019821167,-0.2007579803466797,9.748154640197754
1732818252355395000,140.62939501953124,-1.0537800788879395,-0.20161321759223938,9.747783660888672
1732818252360117500,140.63411743164062,-1.0581203699111938,-0.20285432040691376,9.747286796569824
1732818252364840000,140.63883984375,-1.0661568641662598,-0.20191147923469543,9.746431350708008
1732818252369562400,140.64356225585936,-1.0746610164642334,-0.20087473094463348,9.745518684387207
1732818252374284800,140.64828491210938,-1.0779558420181274,-0.20323610305786133,9.74510669708252
1732818252379007200,140.65300732421875,-1.0808589458465576,-0.20577794313430786,9.744730949401855
1732818252383729700,140.65772973632812,-1.0852574110031128,-0.2051687240600586,9.744256019592285
1732818252388452000,140.6624521484375,-1.0924222469329834,-0.19701465964317322,9.743623733520508
1732818252393174500,140.66717456054687,-1.0989658832550049,-0.19104309380054474,9.743005752563477
1732818252397897000,140.67189697265624,-1.104292392730713,-0.18261373043060303,9.742565155029297
1732818252402619400,140.67661938476562,-1.1051050424575806,-0.1753949224948883,9.742605209350586
1732818252407341800,140.681341796875,-1.1010009050369263,-0.16943039000034332,9.743175506591797
1732818252412064500,140.686064453125,-1.096968173980713,-0.1691637486219406,9.743635177612305
1732818252416786700,140.69078662109376,-1.0974290370941162,-0.17232365906238556,9.743528366088867
1732818252421509400,140.69550927734375,-1.0993454456329346,-0.17384402453899384,9.743285179138184
1732818252426231800,140.70023168945312,-1.1001358032226562,-0.16997851431369781,9.743264198303223
1732818252430954200,140.70495434570313,-1.099993109703064,-0.17235802114009857,9.74323844909668
1732818252435676700,140.7096767578125,-1.0991758108139038,-0.17953582108020782,9.74320125579834
1732818252440399000,140.71439916992188,-1.1005645990371704,-0.18084467947483063,9.743020057678223
1732818252445121500,140.71912158203125,-1.1057199239730835,-0.17850863933563232,9.74247932434082
1732818252449844000,140.72384399414062,-1.109810471534729,-0.1757427453994751,9.742063522338867
1732818252454566400,140.72856640625,-1.1149824857711792,-0.1731237918138504,9.741520881652832
1732818252459288800,140.73328881835937,-1.1195143461227417,-0.17020635306835175,9.741052627563477
1732818252464011300,140.73801123046874,-1.123376488685608,-0.16458368301391602,9.740703582763672
1732818252468733700,140.74273364257812,-1.124808430671692,-0.1579764187335968,9.74064826965332
1732818252473456000,140.7474560546875,-1.1263530254364014,-0.15231849253177643,9.740560531616211
1732818252478178600,140.75217846679686,-1.1265122890472412,-0.1494099497795105,9.74058723449707
1732818252482901000,140.75690087890624,-1.125291347503662,-0.1473621428012848,9.74075984954834
1732818252487623400,140.76162353515625,-1.1228327751159668,-0.14710399508476257,9.741046905517578
1732818252492345900,140.76634594726562,-1.1203460693359375,-0.149018794298172,9.741304397583008
1732818252497068300,140.771068359375,-1.120072841644287,-0.1520114243030548,9.741290092468262
1732818252501790700,140.77579077148437,-1.1209101676940918,-0.155080184340477,9.741144180297852
1732818252506513200,140.78051318359374,-1.1231931447982788,-0.15665221214294434,9.740856170654297
1732818252511235600,140.7852355957031,-1.1240143775939941,-0.1563042849302292,9.740767478942871
1732818252515958000,140.7899580078125,-1.1230123043060303,-0.15440262854099274,9.740912437438965
1732818252520680400,140.7946804199219,-1.1209393739700317,-0.15019434690475464,9.741218566894531
1732818252525403000,140.79940283203126,-1.1194037199020386,-0.14587777853012085,9.741459846496582
1732818252530125300,140.80412524414064,-1.1201635599136353,-0.1436745822429657,9.74140453338623
1732818252534847700,140.80884765625,-1.1217273473739624,-0.1440589278936386,9.741219520568848
1732818252539570200,140.81357006835938,-1.1230452060699463,-0.1463797390460968,9.741033554077148
1732818252544292600,140.81829272460936,-1.1225707530975342,-0.15111465752124786,9.741015434265137
1732818252549015000,140.82301513671874,-1.1216181516647339,-0.15717466175556183,9.7410306930542
1732818252553737500,140.8277375488281,-1.1208064556121826,-0.16066497564315796,9.74106502532959
1732818252558460000,140.8324599609375,-1.119535207748413,-0.15897490084171295,9.741240501403809
1732818252563182300,140.8371823730469,-1.1178838014602661,-0.15535816550254822,9.741488456726074
1732818252567904800,140.84190478515626,-1.1176140308380127,-0.15315409004688263,9.741555213928223
1732818252572627200,140.84662719726563,-1.1177784204483032,-0.1511494666337967,9.74156665802002
1732818252577349600,140.851349609375,-1.1163371801376343,-0.14974823594093323,9.741753578186035
1732818252582072300,140.856072265625,-1.1130813360214233,-0.1492542326450348,9.742133140563965
1732818252586794500,140.86079443359375,-1.1089502573013306,-0.1507612019777298,9.74258041381836
1732818252591517000,140.86551684570313,-1.1035938262939453,-0.15399448573589325,9.743139266967773
1732818252596239600,140.87023950195314,-1.0965769290924072,-0.15752924978733063,9.743874549865723
1732818252600962000,140.87496215820312,-1.0902270078659058,-0.15929460525512695,9.74455738067627
1732818252605684500,140.8796845703125,-1.0837806463241577,-0.15951849520206451,9.74527359008789
1732818252610407000,140.88440698242186,-1.078519582748413,-0.1592736691236496,9.745861053466797
1732818252615129300,140.88912939453124,-1.0716248750686646,-0.15987129509449005,9.746611595153809
1732818252619851800,140.8938518066406,-1.064158320426941,-0.16283364593982697,9.747381210327148
1732818252624574200,140.89857421875,-1.0550156831741333,-0.16805529594421387,9.748286247253418
1732818252629296600,140.9032966308594,-1.0450137853622437,-0.17411473393440247,9.749258041381836
1732818252634019000,140.90801904296876,-1.0350919961929321,-0.17859898507595062,9.750234603881836
1732818252638741500,140.91274145507813,-1.026759386062622,-0.18256592750549316,9.751042366027832
1732818252643464000,140.9174638671875,-1.020776391029358,-0.18416114151477814,9.751641273498535
1732818252648186400,140.92218627929688,-1.0168973207473755,-0.1847742199897766,9.752034187316895
1732818252652908800,140.92690869140625,-1.015891194343567,-0.1837390810251236,9.752158164978027
1732818252657631200,140.93163134765626,-1.015575885772705,-0.18192186951637268,9.752224922180176
1732818252662353700,140.93635375976564,-1.0156505107879639,-0.1796369105577469,9.752259254455566
1732818252667076000,140.941076171875,-1.0159462690353394,-0.1801527440547943,9.752219200134277
1732818252671798500,140.94579858398438,-1.0145153999328613,-0.18174293637275696,9.752338409423828
1732818252676521000,140.95052099609376,-1.0112308263778687,-0.1813543140888214,9.752687454223633
1732818252681243400,140.95524340820313,-1.0069959163665771,-0.17998914420604706,9.753150939941406
1732818252685965800,140.9599658203125,-1.0042022466659546,-0.17928439378738403,9.75345230102539
1732818252690688300,140.96468823242188,-1.0022801160812378,-0.17976722121238708,9.753640174865723
1732818252695410700,140.96941064453125,-1.0014491081237793,-0.17960435152053833,9.753728866577148
1732818252700133000,140.97413305664062,-1.000502347946167,-0.1782115399837494,9.753851890563965
1732818252704855600,140.97885546875,-1.000701904296875,-0.17798593640327454,9.753835678100586
1732818252709578000,140.98357788085937,-1.0011725425720215,-0.1801997274160385,9.753746032714844
1732818252714300400,140.98830053710938,-0.9997872114181519,-0.18385851383209229,9.753820419311523
1732818252719022800,140.99302294921876,-0.9980289936065674,-0.18757778406143188,9.75393009185791
1732818252723745300,140.99774536132813,-0.9969100952148438,-0.190653458237648,9.753984451293945
1732818252728467700,141.0024677734375,-0.998262345790863,-0.19131416082382202,9.753832817077637
1732818252733190100,141.00719018554688,-1.000085473060608,-0.18995144963264465,9.75367259979248
1732818252737912600,141.01191259765625,-1.0008941888809204,-0.18849226832389832,9.753618240356445
1732818252742635000,141.01663500976562,-1.0011223554611206,-0.18871824443340302,9.75359058380127
1732818252747357700,141.02135766601563,-1.000952959060669,-0.1899721473455429,9.753583908081055
1732818252752080100,141.026080078125,-1.0020052194595337,-0.19072800874710083,9.753460884094238
1732818252756802300,141.03080224609374,-1.0034584999084473,-0.19117839634418488,9.753302574157715
1732818252761524700,141.03552465820312,-1.0062347650527954,-0.19088302552700043,9.753022193908691
1732818252766247400,141.04024731445313,-1.0104457139968872,-0.1901877224445343,9.75260066986084
1732818252770969900,141.04496997070314,-1.0150597095489502,-0.18860577046871185,9.752151489257812
1732818252775692300,141.0496923828125,-1.020245909690857,-0.18585973978042603,9.751664161682129
1732818252780414700,141.05441479492188,-1.0250986814498901,-0.1840214729309082,9.751189231872559
1732818252785137200,141.05913720703126,-1.0297091007232666,-0.18266864120960236,9.750728607177734
1732818252789859600,141.06385961914063,-1.033064365386963,-0.18005648255348206,9.750423431396484
1732818252794582000,141.06858203125,-1.0364179611206055,-0.17724892497062683,9.750118255615234
1732818252799304400,141.07330444335938,-1.037919521331787,-0.1763012707233429,9.74997615814209
1732818252804027000,141.07802685546875,-1.0388456583023071,-0.17554469406604767,9.74989128112793
1732818252808749300,141.08274926757812,-1.0384557247161865,-0.1749172806739807,9.749942779541016
1732818252813471700,141.0874716796875,-1.0383272171020508,-0.17270591855049133,9.74999713897705
1732818252818194200,141.09219409179687,-1.0376622676849365,-0.17082230746746063,9.750100135803223
1732818252822916600,141.09691650390624,-1.0385311841964722,-0.17163696885108948,9.749994277954102
1732818252827639000,141.10163916015625,-1.039533019065857,-0.1735011488199234,9.749855041503906
1732818252832361500,141.10636157226563,-1.0403735637664795,-0.17687779664993286,9.749704360961914
1732818252837084000,141.111083984375,-1.0392357110977173,-0.18076476454734802,9.749753952026367
1732818252841806300,141.11580639648437,-1.0397566556930542,-0.1848319172859192,9.749621391296387
1732818252846528800,141.12052880859375,-1.0410946607589722,-0.18348991870880127,9.749504089355469
1732818252851251200,141.12525122070312,-1.0442231893539429,-0.17860105633735657,9.749260902404785
1732818252855973600,141.1299736328125,-1.0473352670669556,-0.1730477660894394,9.749027252197266
1732818252860696000,141.13469604492187,-1.0495777130126953,-0.1688675433397293,9.748859405517578
1732818252865418500,141.13941845703124,-1.0491101741790771,-0.16600990295410156,9.748958587646484
1732818252870141000,141.1441408691406,-1.0471386909484863,-0.1635066270828247,9.749213218688965
1732818252874863400,141.14886328125,-1.045419692993164,-0.1611912101507187,9.749435424804688
1732818252879585800,141.1535856933594,-1.045417070388794,-0.1598437875509262,9.749458312988281
1732818252884308200,141.15830810546876,-1.0465209484100342,-0.1607753336429596,9.749324798583984
1732818252889030700,141.16303076171874,-1.0477190017700195,-0.1634070873260498,9.749152183532715
1732818252893753000,141.16775317382812,-1.0477303266525269,-0.1659739911556244,9.74910831451416
1732818252898475500,141.1724755859375,-1.0491727590560913,-0.16828633844852448,9.748912811279297
1732818252903198000,141.17719799804686,-1.0518923997879028,-0.16824571788311005,9.748620986938477
1732818252907920400,141.18192041015624,-1.0560925006866455,-0.16650797426700592,9.748196601867676
1732818252912642800,141.1866428222656,-1.0597304105758667,-0.1628977656364441,9.747861862182617
1732818252917365500,141.19136547851562,-1.064300537109375,-0.15920881927013397,9.74742603302002
1732818252922088000,141.196087890625,-1.070359230041504,-0.15507100522518158,9.74682903289795
1732818252926810000,141.20081005859376,-1.0758864879608154,-0.15082892775535583,9.746286392211914
1732818252931532800,141.20553271484374,-1.0803930759429932,-0.14762818813323975,9.745837211608887
1732818252936255200,141.21025512695311,-1.0843201875686646,-0.14802922308444977,9.745394706726074
1732818252940977700,141.21497778320312,-1.0873749256134033,-0.15254484117031097,9.74498462677002
1732818252945700000,141.2197001953125,-1.0889719724655151,-0.1570848822593689,9.744733810424805
1732818252950422500,141.22442260742187,-1.0892548561096191,-0.16172699630260468,9.744626998901367
1732818252955145000,141.22914501953124,-1.0914382934570312,-0.16600292921066284,9.74431037902832
1732818252959867400,141.23386743164062,-1.0955673456192017,-0.17058968544006348,9.743768692016602
1732818252964589800,141.23858984375,-1.1014277935028076,-0.1729687601327896,9.74306583404541
1732818252969312300,141.24331225585937,-1.107140302658081,-0.17087799310684204,9.742454528808594
1732818252974034700,141.24803466796874,-1.1131129264831543,-0.16569773852825165,9.741864204406738
1732818252978757000,141.2527570800781,-1.119842290878296,-0.16139520704746246,9.741164207458496
1732818252983479600,141.2574794921875,-1.1246795654296875,-0.1587447077035904,9.74065113067627
1732818252988202000,141.2622019042969,-1.128267765045166,-0.1557764708995819,9.740283966064453
1732818252992924400,141.26692431640626,-1.130849838256836,-0.15361933410167694,9.740018844604492
1732818252997646800,141.27164672851563,-1.134338617324829,-0.15423984825611115,9.739603042602539
1732818253002369300,141.27636938476562,-1.1362311840057373,-0.15599089860916138,9.739355087280273
1732818253007091700,141.281091796875,-1.13671875,-0.15801669657230377,9.739266395568848
1732818253011814100,141.28581420898436,-1.1356109380722046,-0.1606205403804779,9.739351272583008
1732818253016536600,141.29053662109374,-1.1346924304962158,-0.16299588978290558,9.739419937133789
1732818253021259000,141.29525903320314,-1.1331191062927246,-0.16296441853046417,9.739603996276855
1732818253025981400,141.2999814453125,-1.1315767765045166,-0.16233429312705994,9.73979377746582
1732818253030703900,141.30470385742188,-1.1303008794784546,-0.16172030568122864,9.739951133728027
1732818253035426300,141.30942626953126,-1.1299208402633667,-0.16352419555187225,9.739965438842773
1732818253040148700,141.31414868164063,-1.1291489601135254,-0.16717682778835297,9.73999309539795
1732818253044871200,141.31887109375,-1.1274760961532593,-0.1705886423587799,9.740126609802246
1732818253049593600,141.32359350585938,-1.1243016719818115,-0.17104822397232056,9.740486145019531
1732818253054316000,141.32831591796875,-1.1207425594329834,-0.17152039706707,9.740887641906738
1732818253059038500,141.33303857421876,-1.115382194519043,-0.17184385657310486,9.741497039794922
1732818253063761000,141.33776098632814,-1.1099282503128052,-0.17119964957237244,9.742132186889648
1732818253068483600,141.34248364257812,-1.1048849821090698,-0.16878101229667664,9.74274730682373
1732818253073205800,141.34720581054688,-1.1016390323638916,-0.16737765073776245,9.743139266967773
1732818253077928200,141.35192822265626,-1.099338173866272,-0.16790364682674408,9.743391036987305
1732818253082650600,141.35665063476563,-1.0976967811584473,-0.1681063026189804,9.743571281433105
1732818253087373300,141.36137329101564,-1.0965873003005981,-0.16745376586914062,9.743707656860352
1732818253092095700,141.366095703125,-1.0948258638381958,-0.1675674468278885,9.743904113769531
1732818253096818000,141.37081787109375,-1.0936298370361328,-0.1684407740831375,9.744023323059082
1732818253101540600,141.37554052734376,-1.089532732963562,-0.16828052699565887,9.744485855102539
1732818253106263000,141.38026293945313,-1.085071325302124,-0.16723598539829254,9.745001792907715
1732818253110985500,141.3849853515625,-1.0801081657409668,-0.1674526482820511,9.745548248291016
1732818253115708000,141.3897080078125,-1.0765869617462158,-0.1689540594816208,9.745912551879883
1732818253120430300,141.3944304199219,-1.074445128440857,-0.17056512832641602,9.74612045288086
1732818253125152800,141.39915283203126,-1.0712836980819702,-0.17268027365207672,9.746431350708008
1732818253129875200,141.40387524414064,-1.0690250396728516,-0.1759406179189682,9.746620178222656
1732818253134597600,141.40859765625,-1.0668485164642334,-0.17960117757320404,9.746793746948242
1732818253139320000,141.41332006835938,-1.0654164552688599,-0.1804221123456955,9.746933937072754
1732818253144042500,141.41804248046876,-1.0650134086608887,-0.17920835316181183,9.747000694274902
1732818253148765000,141.42276489257813,-1.0651724338531494,-0.17652758955955505,9.747032165527344
1732818253153487400,141.4274873046875,-1.0656343698501587,-0.17388175427913666,9.747029304504395
1732818253158209800,141.43220971679688,-1.0654679536819458,-0.1712304949760437,9.747095108032227
1732818253162932200,141.43693212890625,-1.0647609233856201,-0.16824324429035187,9.747223854064941
1732818253167654700,141.44165454101562,-1.0638904571533203,-0.16656610369682312,9.747347831726074
1732818253172377000,141.44637719726563,-1.062086582183838,-0.1668815314769745,9.747538566589355
1732818253177099500,141.451099609375,-1.058559536933899,-0.17032645642757416,9.74786376953125
1732818253181822000,141.45582202148438,-1.0541982650756836,-0.17528854310512543,9.748248100280762
1732818253186544400,141.46054443359375,-1.0509333610534668,-0.17990683019161224,9.748516082763672
1732818253191266800,141.46526684570313,-1.0494773387908936,-0.1824701875448227,9.748624801635742
1732818253195989200,141.4699892578125,-1.0493234395980835,-0.1829172670841217,9.74863338470459
1732818253200711700,141.47471166992187,-1.0509655475616455,-0.18136650323867798,9.74848461151123
1732818253205434000,141.47943408203125,-1.051346778869629,-0.17756596207618713,9.748514175415039
1732818253210156500,141.48415649414062,-1.0504109859466553,-0.173722043633461,9.748684883117676
1732818253214879000,141.48887890625,-1.0484446287155151,-0.17197585105895996,9.748927116394043
1732818253219601400,141.49360131835937,-1.0474636554718018,-0.17214517295360565,9.749030113220215
1732818253224324000,141.49832397460938,-1.0467050075531006,-0.17101125419139862,9.749131202697754
1732818253229046300,141.50304638671875,-1.0469911098480225,-0.1698044240474701,9.749120712280273
1732818253233768700,141.50776879882812,-1.0496742725372314,-0.17313043773174286,9.748774528503418
1732818253238491400,141.51249145507813,-1.049834966659546,-0.1739024817943573,9.748743057250977
1732818253243213800,141.5172138671875,-1.0543638467788696,-0.16683976352214813,9.748377799987793
1732818253247936300,141.52193627929688,-1.057028889656067,-0.15902434289455414,9.748220443725586
1732818253252658700,141.52665869140625,-1.0578117370605469,-0.1558438390493393,9.748186111450195
1732818253257381000,141.53138110351563,-1.0551457405090332,-0.15529076755046844,9.748483657836914
1732818253262103600,141.536103515625,-1.0472160577774048,-0.15355724096298218,9.74936580657959
1732818253266826000,141.54082592773437,-1.0421662330627441,-0.15551596879959106,9.749876976013184
1732818253271548400,141.54554833984375,-1.0391432046890259,-0.1611759215593338,9.750107765197754
1732818253276270800,141.55027075195312,-1.0391457080841064,-0.16951629519462585,9.749964714050293
1732818253280993300,141.5549931640625,-1.0412266254425049,-0.17515262961387634,9.749643325805664
1732818253285715700,141.5597158203125,-1.0406373739242554,-0.17895342409610748,9.749637603759766
1732818253290438100,141.56443823242188,-1.0432246923446655,-0.18731290102005005,9.749204635620117
1732818253295160600,141.56916064453125,-1.0443016290664673,-0.1923169642686844,9.748991966247559
1732818253299883000,141.57388305664062,-1.0487240552902222,-0.19277259707450867,9.748507499694824
1732818253304605400,141.57860546875,-1.0517340898513794,-0.18658597767353058,9.74830436706543
1732818253309328000,141.58332788085937,-1.0517520904541016,-0.18140248954296112,9.748400688171387
1732818253314050300,141.58805029296875,-1.0501865148544312,-0.1817939281463623,9.748560905456543
1732818253318772700,141.59277270507812,-1.0502642393112183,-0.17695365846157074,9.748641014099121
1732818253323495200,141.5974951171875,-1.052040934562683,-0.17170220613479614,9.748543739318848
1732818253328217600,141.60221752929687,-1.052912950515747,-0.16647203266620636,9.748541831970215
1732818253332940000,141.60693994140624,-1.0510269403457642,-0.16668830811977386,9.748741149902344
1732818253337662500,141.6116623535156,-1.043882131576538,-0.16880172491073608,9.749471664428711
1732818253342385000,141.61638500976562,-1.038183331489563,-0.16433082520961761,9.75015640258789
1732818253347107300,141.621107421875,-1.035644292831421,-0.1610839068889618,9.750480651855469
1732818253351829800,141.62582983398437,-1.0350316762924194,-0.16027849912643433,9.750558853149414
1732818253356552200,141.63055224609374,-1.0370508432388306,-0.16409896314144135,9.75028133392334
1732818253361274600,141.63527465820312,-1.0372085571289062,-0.1577458381652832,9.75036907196045
1732818253365997000,141.6399970703125,-1.0328361988067627,-0.1530638337135315,9.750907897949219
1732818253370719500,141.64471948242186,-1.0258699655532837,-0.1558012068271637,9.75160026550293
1732818253375442000,141.64944189453124,-1.0205421447753906,-0.16229389607906342,9.752053260803223
1732818253380164600,141.65416455078125,-1.019529104232788,-0.16717083752155304,9.752077102661133
1732818253384886800,141.65888671875,-1.0203725099563599,-0.16571204364299774,9.752013206481934
1732818253389609200,141.66360913085938,-1.0252113342285156,-0.16971921920776367,9.751437187194824
1732818253394332000,141.66833178710937,-1.0304793119430542,-0.17565254867076874,9.750777244567871
1732818253399054000,141.67305419921874,-1.0388845205307007,-0.1739598661661148,9.74991512298584
1732818253403776800,141.67777685546875,-1.0474392175674438,-0.16767773032188416,9.749110221862793
1732818253408499200,141.68249926757812,-1.0538936853408813,-0.16220633685588837,9.748505592346191
1732818253413221600,141.6872216796875,-1.0614566802978516,-0.16213099658489227,9.747687339782715
1732818253417944000,141.69194409179687,-1.0652986764907837,-0.15940739214420319,9.747313499450684
1732818253422666500,141.69666650390624,-1.0672879219055176,-0.15732280910015106,9.7471284866333
1732818253427389000,141.70138891601562,-1.0720292329788208,-0.155537411570549,9.746637344360352
1732818253432111400,141.706111328125,-1.075342059135437,-0.15846869349479675,9.74622631072998
1732818253436833800,141.71083374023436,-1.0836185216903687,-0.16477471590042114,9.74520492553711
1732818253441556200,141.71555615234374,-1.0873022079467773,-0.16613487899303436,9.744771003723145
1732818253446278700,141.72027856445314,-1.0922956466674805,-0.16859470307826996,9.744169235229492
1732818253451001000,141.7250009765625,-1.0956722497940063,-0.16732503473758698,9.743812561035156
1732818253455723500,141.7297236328125,-1.096725344657898,-0.16701388359069824,9.743699073791504
1732818253460446000,141.73444604492187,-1.0993584394454956,-0.1621466726064682,9.743485450744629
1732818253465168400,141.73916845703124,-1.0965462923049927,-0.15442122519016266,9.743927955627441
1732818253469890800,141.7438908691406,-1.097746729850769,-0.14697034657001495,9.743907928466797
1732818253474613200,141.74861328125,-1.0973724126815796,-0.14081338047981262,9.744040489196777
1732818253479335700,141.75333569335936,-1.0983165502548218,-0.14001157879829407,9.743946075439453
1732818253484058000,141.75805810546876,-1.100090742111206,-0.14221465587615967,9.743714332580566
1732818253488780500,141.76278051757814,-1.1030248403549194,-0.14385434985160828,9.743358612060547
1732818253493503000,141.7675029296875,-1.1062968969345093,-0.14648917317390442,9.742947578430176
1732818253498225400,141.77222534179688,-1.1078581809997559,-0.14800208806991577,9.74274730682373
1732818253502947800,141.77694775390626,-1.1099729537963867,-0.14192281663417816,9.742597579956055
1732818253507670300,141.78167016601563,-1.1082994937896729,-0.1402043104171753,9.742813110351562
1732818253512392700,141.7863928222656,-1.1065586805343628,-0.1400679349899292,9.743012428283691
1732818253517115100,141.791115234375,-1.1015594005584717,-0.14224283397197723,9.743547439575195
1732818253521837600,141.7958376464844,-1.0959142446517944,-0.14022356271743774,9.744213104248047
1732818253526560000,141.80056005859376,-1.0901745557785034,-0.13873732089996338,9.744878768920898
1732818253531282400,141.80528247070313,-1.0874221324920654,-0.14348585903644562,9.7451171875
1732818253536005000,141.81000512695311,-1.0846623182296753,-0.15160886943340302,9.745301246643066
1732818253540727300,141.81472729492188,-1.0826399326324463,-0.15805071592330933,9.7454252243042
1732818253545450000,141.81944995117186,-1.0824562311172485,-0.16022291779518127,9.74540901184082
1732818253550172400,141.82417236328126,-1.0835012197494507,-0.15927696228027344,9.745308876037598
1732818253554894800,141.82889477539064,-1.0844464302062988,-0.15456074476242065,9.745279312133789
1732818253559617300,141.8336171875,-1.0850967168807983,-0.1473197340965271,9.745320320129395
1732818253564339700,141.83833959960938,-1.0847457647323608,-0.14152540266513824,9.745445251464844
1732818253569062100,141.84306225585937,-1.0826555490493774,-0.13646285235881805,9.745748519897461
1732818253573784600,141.84778466796874,-1.0789783000946045,-0.12926167249679565,9.746254920959473
1732818253578507000,141.8525070800781,-1.073791742324829,-0.12331829220056534,9.746904373168945
1732818253583229400,141.8572294921875,-1.0691654682159424,-0.12006549537181854,9.747454643249512
1732818253587951900,141.8619519042969,-1.0640963315963745,-0.11899138987064362,9.748022079467773
1732818253592674300,141.86667431640626,-1.0601694583892822,-0.12392625212669373,9.748388290405273
1732818253597396700,141.87139672851563,-1.0578044652938843,-0.12817034125328064,9.748590469360352
1732818253602119200,141.876119140625,-1.0546478033065796,-0.12678582966327667,9.74894905090332
1732818253606841600,141.88084155273438,-1.0502949953079224,-0.12915195524692535,9.7493896484375
1732818253611564000,141.88556396484375,-1.042532205581665,-0.12896448373794556,9.750225067138672
1732818253616286500,141.89028637695313,-1.0327606201171875,-0.1259472370147705,9.751304626464844
1732818253621009000,141.8950087890625,-1.0225317478179932,-0.12837287783622742,9.752350807189941
1732818253625731300,141.8997314453125,-1.0154379606246948,-0.13124649226665497,9.753052711486816
1732818253630453800,141.90445385742188,-1.015189290046692,-0.13554909825325012,9.753019332885742
1732818253635176200,141.90917626953126,-1.016624927520752,-0.13377009332180023,9.75289535522461
1732818253639898600,141.91389868164063,-1.0200762748718262,-0.13307134807109833,9.752544403076172
1732818253644621000,141.91862109375,-1.0227912664413452,-0.1330428123474121,9.752260208129883
1732818253649343500,141.92334350585938,-1.0250307321548462,-0.12808603048324585,9.752091407775879
1732818253654066000,141.92806591796875,-1.024408221244812,-0.1258048564195633,9.75218677520752
1732818253658788400,141.93278833007813,-1.0230698585510254,-0.12515071034431458,9.752335548400879
1732818253663510800,141.9375107421875,-1.0236362218856812,-0.12395285815000534,9.752291679382324
1732818253668233500,141.9422333984375,-1.0191824436187744,-0.12519977986812592,9.752742767333984
1732818253672955600,141.94695556640625,-1.018975019454956,-0.12738853693008423,9.752735137939453
1732818253677678300,141.95167822265626,-1.0179965496063232,-0.1265491545200348,9.752849578857422
1732818253682400800,141.95640087890624,-1.015826940536499,-0.12419522553682327,9.753105163574219
1732818253687123200,141.96112329101564,-1.0142850875854492,-0.1233467161655426,9.753275871276855
1732818253691845600,141.965845703125,-1.0146174430847168,-0.12222632020711899,9.753256797790527
1732818253696568000,141.97056811523439,-1.013996958732605,-0.12602300941944122,9.75327205657959
1732818253701290500,141.97529052734376,-1.0137145519256592,-0.12590311467647552,9.753303527832031
1732818253706013000,141.98001293945313,-1.0120941400527954,-0.1253451406955719,9.753478050231934
1732818253710735400,141.9847353515625,-1.0112347602844238,-0.12673085927963257,9.75355052947998
1732818253715457800,141.98945776367188,-1.0115089416503906,-0.12797845900058746,9.753504753112793
1732818253720180200,141.99418017578125,-1.011346697807312,-0.12681889533996582,9.75353717803955
1732818253724902700,141.99890258789063,-1.0101207494735718,-0.12569476664066315,9.753679275512695
1732818253729625000,142.003625,-1.0098503828048706,-0.12675899267196655,9.753692626953125
1732818253734347500,142.00834741210937,-1.0075562000274658,-0.128517284989357,9.753907203674316
1732818253739070000,142.01307006835938,-1.0049831867218018,-0.1276351362466812,9.754183769226074
1732818253743792400,142.01779248046876,-1.0042073726654053,-0.12446865439414978,9.754303932189941
1732818253748514800,142.02251489257813,-1.0055233240127563,-0.11986137926578522,9.754226684570312
1732818253753237200,142.0272373046875,-1.0069328546524048,-0.1169620007276535,9.754117012023926
1732818253757959700,142.03195971679688,-1.0057564973831177,-0.11669962108135223,9.754240989685059
1732818253762682000,142.03668212890625,-1.0046436786651611,-0.11745958775281906,9.75434684753418
1732818253767404500,142.04140454101562,-1.0019097328186035,-0.12024243921041489,9.754593849182129
1732818253772127000,142.046126953125,-0.9967091083526611,-0.12320711463689804,9.75508975982666
1732818253776849400,142.05084936523437,-0.9903842210769653,-0.125696063041687,9.755702018737793
1732818253781571800,142.05557177734374,-0.9855080842971802,-0.12687738239765167,9.756180763244629
1732818253786294300,142.06029418945312,-0.9819822907447815,-0.12641479074954987,9.756542205810547
1732818253791016700,142.0650166015625,-0.9814419150352478,-0.12478209286928177,9.756617546081543
1732818253795739100,142.0697392578125,-0.9821298718452454,-0.1228712797164917,9.756572723388672
1732818253800461600,142.07446166992187,-0.9831467270851135,-0.12210071086883545,9.75648021697998
1732818253805184300,142.07918432617188,-0.9825889468193054,-0.12404203414916992,9.756511688232422
1732818253809906700,142.08390673828126,-0.9796161651611328,-0.12690496444702148,9.756773948669434
1732818253814628900,142.08862890625,-0.9748273491859436,-0.126943439245224,9.757253646850586
1732818253819351600,142.0933515625,-0.9697732925415039,-0.12626804411411285,9.75776481628418
1732818253824074000,142.09807397460938,-0.9663102626800537,-0.12532810866832733,9.7581205368042
1732818253828796400,142.10279638671875,-0.9635411500930786,-0.12432874739170074,9.758407592773438
1732818253833518800,142.10751879882812,-0.9633132815361023,-0.12382027506828308,9.758437156677246
1732818253838241300,142.1122412109375,-0.9628196358680725,-0.12275520712137222,9.758498191833496
1732818253842963700,142.11696362304687,-0.961112380027771,-0.12205705791711807,9.758675575256348
1732818253847686100,142.12168603515624,-0.9567558765411377,-0.1206822618842125,9.75912094116211
1732818253852408600,142.12640869140625,-0.9518483281135559,-0.12019409239292145,9.759607315063477
1732818253857131000,142.13113110351563,-0.9465388059616089,-0.11851874738931656,9.760144233703613
1732818253861853400,142.135853515625,-0.9424743056297302,-0.11856868863105774,9.760536193847656
1732818253866576000,142.14057592773437,-0.9415603876113892,-0.12032704800367355,9.760602951049805
1732818253871298300,142.14529833984375,-0.9417335987091064,-0.12307577580213547,9.760552406311035
1732818253876020700,142.15002075195312,-0.9430492520332336,-0.12704847753047943,9.760374069213867
1732818253880743200,142.1547431640625,-0.9436284303665161,-0.12966176867485046,9.760282516479492
1732818253885465600,142.15946557617187,-0.945411741733551,-0.13089729845523834,9.76009464263916
1732818253890188000,142.16418798828124,-0.946477472782135,-0.12953941524028778,9.760008811950684
1732818253894910500,142.16891040039062,-0.9482644200325012,-0.12613867223262787,9.759880065917969
1732818253899633000,142.1736328125,-0.9492182731628418,-0.12098626047372818,9.75985336303711
1732818253904355300,142.17835522460936,-0.9504469633102417,-0.11466830968856812,9.759808540344238
1732818253909077800,142.18307788085937,-0.9519339799880981,-0.1093316599726677,9.759726524353027
1732818253913800200,142.18780029296875,-0.955186128616333,-0.10582796484231949,9.75944709777832
1732818253918522600,142.19252270507812,-0.9585608839988708,-0.10560248047113419,9.759117126464844
1732818253923245000,142.1972451171875,-0.9601288437843323,-0.10954190790653229,9.75892162322998
1732818253927967700,142.2019677734375,-0.9583277702331543,-0.11678119003772736,9.759013175964355
1732818253932690000,142.20668994140624,-0.9553940892219543,-0.12394752353429794,9.7592134475708
1732818253937412600,142.21141259765625,-0.9537030458450317,-0.12685953080654144,9.7593412399292
1732818253942135000,142.21613500976562,-0.9559106230735779,-0.12667804956436157,9.759127616882324
1732818253946857500,142.220857421875,-0.962579071521759,-0.12376436591148376,9.75851058959961
1732818253951580000,142.22557983398437,-0.969538688659668,-0.11919423937797546,9.757877349853516
1732818253956302300,142.23030224609374,-0.975365161895752,-0.114731065928936,9.757349967956543
1732818253961024800,142.23502465820312,-0.9784075021743774,-0.11238592863082886,9.757072448730469
1732818253965747200,142.23974731445313,-0.9807184934616089,-0.1108456626534462,9.756858825683594
1732818253970469600,142.2444697265625,-0.9823771715164185,-0.1094021126627922,9.756707191467285
1732818253975192000,142.24919213867187,-0.9849746823310852,-0.10835584998130798,9.756457328796387
1732818253979914500,142.25391455078125,-0.9889775514602661,-0.10840745270252228,9.75605297088623
1732818253984637000,142.25863696289062,-0.9924564361572266,-0.11116179823875427,9.755668640136719
1732818253989359400,142.263359375,-0.9956220984458923,-0.11250561475753784,9.755330085754395
1732818253994081800,142.26808178710937,-1.0006800889968872,-0.11222872138023376,9.754816055297852
1732818253998804200,142.27280419921874,-1.0071994066238403,-0.11010927706956863,9.754168510437012
1732818254003526700,142.2775266113281,-1.0127302408218384,-0.1075376495718956,9.753625869750977
1732818254008249000,142.2822490234375,-1.0166141986846924,-0.10628525912761688,9.75323486328125
1732818254012971500,142.2869714355469,-1.019658088684082,-0.10585066676139832,9.752922058105469
1732818254017694000,142.29169384765626,-1.0229265689849854,-0.10553088039159775,9.752582550048828
1732818254022416400,142.29641650390624,-1.0286730527877808,-0.10541754215955734,9.75197982788086
1732818254027138800,142.30113891601562,-1.036687970161438,-0.10635065287351608,9.751119613647461
1732818254031861200,142.305861328125,-1.045304775238037,-0.10730089992284775,9.750189781188965
1732818254036583700,142.31058374023436,-1.0523481369018555,-0.10592017322778702,9.749448776245117
1732818254041306000,142.31530615234374,-1.0573350191116333,-0.10309286415576935,9.74893856048584
1732818254046028500,142.32002856445314,-1.0609489679336548,-0.10005254298448563,9.748578071594238
1732818254050751000,142.3247509765625,-1.064448356628418,-0.09639346599578857,9.7482328414917
1732818254055473700,142.3294736328125,-1.0683344602584839,-0.09148580580949783,9.747855186462402
1732818254060195800,142.33419580078126,-1.0721616744995117,-0.08750876039266586,9.747471809387207
1732818254064918500,142.33891845703124,-1.074988842010498,-0.08654618263244629,9.74716854095459
1732818254069641000,142.34364086914061,-1.0776933431625366,-0.08733893185853958,9.74686336517334
1732818254074363400,142.34836328125,-1.0807123184204102,-0.08767441660165787,9.746525764465332
1732818254079085800,142.3530859375,-1.0840978622436523,-0.08798585087060928,9.746147155761719
1732818254083808300,142.35780834960937,-1.0884778499603271,-0.08978644758462906,9.74564266204834
1732818254088530700,142.36253076171874,-1.0920016765594482,-0.09148693084716797,9.745232582092285
1732818254093253000,142.36725317382812,-1.0950735807418823,-0.09195950627326965,9.74488353729248
1732818254097975600,142.3719755859375,-1.0981651544570923,-0.09100238978862762,9.74454402923584
1732818254102698000,142.37669799804686,-1.1037811040878296,-0.08983388543128967,9.74392032623291
1732818254107420400,142.38142041015624,-1.111263632774353,-0.08792814612388611,9.743087768554688
1732818254112142800,142.3861428222656,-1.1194339990615845,-0.08351613581180573,9.742191314697266
1732818254116865300,142.390865234375,-1.126977562904358,-0.07915080338716507,9.74135684967041
1732818254121587700,142.3955876464844,-1.1337474584579468,-0.07708495855331421,9.740588188171387
1732818254126310100,142.40031005859376,-1.1390790939331055,-0.07566406577825546,9.73997688293457
1732818254131032600,142.40503247070313,-1.1417025327682495,-0.07287649810314178,9.739690780639648
1732818254135755000,142.40975512695312,-1.1445913314819336,-0.06973357498645782,9.739375114440918
1732818254140477400,142.4144775390625,-1.1468226909637451,-0.06929811090230942,9.739116668701172
1732818254145199900,142.41919995117186,-1.1494948863983154,-0.07029976695775986,9.738794326782227
1732818254149922300,142.42392236328126,-1.1518381834030151,-0.07282962650060654,9.73849868774414
1732818254154644700,142.42864477539064,-1.154710292816162,-0.07682932913303375,9.738127708435059
1732818254159367200,142.4333671875,-1.1588038206100464,-0.08159775286912918,9.737602233886719
1732818254164089600,142.43808959960938,-1.1636146306991577,-0.08611882477998734,9.736989974975586
1732818254168812000,142.44281201171876,-1.167952060699463,-0.08813923597335815,9.73645305633545
1732818254173534700,142.44753466796874,-1.1707645654678345,-0.08878296613693237,9.736108779907227
1732818254178257000,142.4522568359375,-1.1722135543823242,-0.08841946721076965,9.735937118530273
1732818254182979600,142.4569794921875,-1.1734073162078857,-0.08783068507909775,9.735798835754395
1732818254187702000,142.4617019042969,-1.1756486892700195,-0.08670218288898468,9.735538482666016
1732818254192424400,142.46642456054687,-1.179184913635254,-0.08508927375078201,9.735125541687012
1732818254197147000,142.47114697265624,-1.1822681427001953,-0.08399949222803116,9.734761238098145
1732818254201869300,142.47586938476562,-1.1844160556793213,-0.08664360642433167,9.734477043151855
1732818254206591700,142.480591796875,-1.1836931705474854,-0.09321501851081848,9.734503746032715
1732818254211314200,142.48531420898436,-1.1800298690795898,-0.09964456409215927,9.734885215759277
1732818254216036600,142.49003662109374,-1.1757079362869263,-0.10226142406463623,9.735381126403809
1732818254220759000,142.49475903320314,-1.172955870628357,-0.10221832990646362,9.735713005065918
1732818254225481500,142.4994814453125,-1.173632025718689,-0.10134126991033554,9.735640525817871
1732818254230204000,142.50420385742189,-1.1751428842544556,-0.10005953162908554,9.735472679138184
1732818254234926300,142.50892626953126,-1.1754580736160278,-0.09846308827400208,9.73544979095459
1732818254239648800,142.51364868164063,-1.1736351251602173,-0.09812907129526138,9.735672950744629
1732818254244371200,142.51837109375,-1.1715922355651855,-0.10203499346971512,9.735878944396973
1732818254249093600,142.52309375,-1.1681854724884033,-0.10637572407722473,9.736242294311523
1732818254253816000,142.5278161621094,-1.1624431610107422,-0.10672947764396667,9.736926078796387
1732818254258538500,142.53253857421876,-1.154789924621582,-0.10275643318891525,9.73787784576416
1732818254263261000,142.53726098632814,-1.1489747762680054,-0.10042455047369003,9.738591194152832
1732818254267983400,142.5419833984375,-1.1446373462677002,-0.09864822775125504,9.739119529724121
1732818254272705800,142.54670581054688,-1.140910029411316,-0.09358962625265121,9.739606857299805
1732818254277428500,142.55142846679686,-1.1369116306304932,-0.08617955446243286,9.740143775939941
1732818254282150700,142.55615063476563,-1.1331918239593506,-0.08163931220769882,9.740615844726562
1732818254286873000,142.560873046875,-1.1287562847137451,-0.08075053244829178,9.741138458251953
1732818254291595500,142.56559545898438,-1.1228240728378296,-0.08202853798866272,9.741812705993652
1732818254296318200,142.5703181152344,-1.1152197122573853,-0.0853147804737091,9.742658615112305
1732818254301040600,142.57504052734376,-1.1077907085418701,-0.09065859019756317,9.743457794189453
1732818254305763000,142.57976318359374,-1.1029253005981445,-0.09592627733945847,9.743959426879883
1732818254310485500,142.58448559570311,-1.0997060537338257,-0.0978647768497467,9.744303703308105
1732818254315208000,142.5892080078125,-1.0987470149993896,-0.0978066548705101,9.744413375854492
1732818254319930400,142.59393041992186,-1.0971546173095703,-0.09834747016429901,9.744585990905762
1732818254324652800,142.59865283203126,-1.0967780351638794,-0.10026895254850388,9.744609832763672
1732818254329375200,142.60337524414064,-1.0976978540420532,-0.10034974664449692,9.744504928588867
1732818254334097700,142.60809765625,-1.0991065502166748,-0.09935839474201202,9.744356155395508
1732818254338820000,142.61282006835938,-1.1017171144485474,-0.09815242886543274,9.744074821472168
1732818254343542500,142.61754248046876,-1.1057277917861938,-0.09859961271286011,9.74361515045166
1732818254348265000,142.62226489257813,-1.1093950271606445,-0.09834181517362595,9.743199348449707
1732818254352987400,142.6269873046875,-1.1120705604553223,-0.09704655408859253,9.742908477783203
1732818254357709800,142.63170971679688,-1.1147929430007935,-0.09519807249307632,9.742615699768066
1732818254362432300,142.6364323730469,-1.1180644035339355,-0.09289772063493729,9.742263793945312
1732818254367154700,142.64115478515626,-1.1200973987579346,-0.0895332470536232,9.742059707641602
1732818254371877000,142.64587719726563,-1.1213369369506836,-0.08490706235170364,9.741959571838379
1732818254376599600,142.650599609375,-1.1215273141860962,-0.08021588623523712,9.74197769165039
1732818254381322000,142.65532202148438,-1.1207976341247559,-0.07529789954423904,9.74209976196289
1732818254386044400,142.66004443359375,-1.1186333894729614,-0.07154712826013565,9.742377281188965
1732818254390766800,142.66476684570313,-1.115761160850525,-0.07018556445837021,9.742716789245605
1732818254395489300,142.6694892578125,-1.1136317253112793,-0.06950691342353821,9.742965698242188
1732818254400212000,142.6742119140625,-1.1119332313537598,-0.06893757730722427,9.7431640625
1732818254404934400,142.67893432617188,-1.109984040260315,-0.06910496205091476,9.743385314941406
1732818254409656800,142.68365673828126,-1.1072510480880737,-0.07082939147949219,9.743682861328125
1732818254414379300,142.68837915039063,-1.1030548810958862,-0.07024364918470383,9.74416446685791
1732818254419101700,142.6931018066406,-1.099086880683899,-0.06594215333461761,9.74464225769043
1732818254423824100,142.69782421875,-1.096469759941101,-0.0682491809129715,9.74492073059082
1732818254428546600,142.7025466308594,-1.0949000120162964,-0.06867421418428421,9.745094299316406
1732818254433269000,142.70726904296876,-1.0969418287277222,-0.06852483004331589,9.744865417480469
1732818254437991400,142.71199145507813,-1.0992193222045898,-0.06594731658697128,9.744626998901367
1732818254442713900,142.7167138671875,-1.1017531156539917,-0.06196022033691406,9.744367599487305
1732818254447436300,142.72143627929688,-1.1010249853134155,-0.061623942106962204,9.744451522827148
1732818254452158700,142.72615869140625,-1.1013381481170654,-0.06259281933307648,9.744409561157227
1732818254456881200,142.73088110351563,-1.1034493446350098,-0.05962580442428589,9.744190216064453
1732818254461603600,142.735603515625,-1.106236219406128,-0.05841816961765289,9.743881225585938
1732818254466326000,142.74032592773438,-1.1093847751617432,-0.05519203841686249,9.743541717529297
1732818254471048400,142.74504833984375,-1.1123517751693726,-0.05702934414148331,9.743193626403809
1732818254475771000,142.74977099609376,-1.115861177444458,-0.05609521269798279,9.742796897888184
1732818254480493300,142.75449340820313,-1.1195588111877441,-0.052546098828315735,9.742391586303711
1732818254485215700,142.7592158203125,-1.1208534240722656,-0.052849479019641876,9.742242813110352
1732818254489938200,142.76393823242188,-1.1232397556304932,-0.05275895074009895,9.74196720123291
1732818254494660900,142.7686608886719,-1.1192785501480103,-0.05738169699907303,9.742398262023926
1732818254499383000,142.77338305664063,-1.1186087131500244,-0.053464800119400024,9.742497444152832
1732818254504105700,142.77810571289064,-1.1153802871704102,-0.054632704704999924,9.742860794067383
1732818254508828200,142.782828125,-1.116113305091858,-0.06023214012384415,9.742743492126465
1732818254513550600,142.78755053710938,-1.1179780960083008,-0.06172759830951691,9.742520332336426
1732818254518273000,142.79227294921876,-1.1189112663269043,-0.05754967778921127,9.742438316345215
1732818254522995500,142.79699536132813,-1.1189526319503784,-0.0575173981487751,9.742433547973633
1732818254527718000,142.8017177734375,-1.1161553859710693,-0.060618799179792404,9.742735862731934
1732818254532440300,142.8064404296875,-1.111985683441162,-0.06562936305999756,9.743181228637695
1732818254537162800,142.8111628417969,-1.1056348085403442,-0.06946630775928497,9.743876457214355
1732818254541885200,142.81588525390626,-1.1030296087265015,-0.06904560327529907,9.744175910949707
1732818254546607600,142.82060766601563,-1.1020288467407227,-0.06950882077217102,9.744284629821777
1732818254551330000,142.825330078125,-1.100895881652832,-0.07298693805932999,9.74438762664795
1732818254556052500,142.83005249023438,-1.1012074947357178,-0.0744987279176712,9.744341850280762
1732818254560775000,142.83477490234375,-1.0991584062576294,-0.07321690022945404,9.74458122253418
1732818254565497300,142.83949731445313,-1.0984764099121094,-0.07729589194059372,9.744626998901367
1732818254570219800,142.8442197265625,-1.095266342163086,-0.0794391930103302,9.744972229003906
1732818254574942200,142.84894213867187,-1.090712547302246,-0.0794404149055481,9.745481491088867
1732818254579664600,142.85366455078125,-1.086992621421814,-0.07750790566205978,9.7459135055542
1732818254584387300,142.85838720703126,-1.083861231803894,-0.07810961455106735,9.746256828308105
1732818254589109500,142.86310961914063,-1.0829365253448486,-0.07977458834648132,9.746347427368164
1732818254593832200,142.8678322753906,-1.084999918937683,-0.08184289932250977,9.746101379394531
1732818254598554600,142.8725546875,-1.0860923528671265,-0.07971145957708359,9.74599552154541
1732818254603277000,142.8772770996094,-1.0859404802322388,-0.07795225083827972,9.746027946472168
1732818254607999500,142.88199951171876,-1.0832321643829346,-0.08092044293880463,9.746304512023926
1732818254612722000,142.88672192382813,-1.0804972648620605,-0.08411524444818497,9.746580123901367
1732818254617444400,142.8914443359375,-1.0785713195800781,-0.0850224420428276,9.746786117553711
1732818254622166800,142.89616674804688,-1.0794155597686768,-0.08308207988739014,9.746709823608398
1732818254626889200,142.90088916015625,-1.0828156471252441,-0.08158880472183228,9.746344566345215
1732818254631611600,142.90561157226563,-1.0859194993972778,-0.08633662760257721,9.745959281921387
1732818254636334000,142.910333984375,-1.089423656463623,-0.08372395485639572,9.745590209960938
1732818254641056500,142.91505639648437,-1.0936394929885864,-0.08160115778446198,9.745135307312012
1732818254645779000,142.91977905273438,-1.1021705865859985,-0.079168401658535,9.744194984436035
1732818254650501400,142.92450146484376,-1.1069962978363037,-0.08436175435781479,9.74360466003418
1732818254655223800,142.92922387695313,-1.113990068435669,-0.08336005359888077,9.742815017700195
1732818254659946200,142.9339462890625,-1.1150623559951782,-0.07818911224603653,9.74273681640625
1732818254664668700,142.93866870117188,-1.1197242736816406,-0.07743123173713684,9.742207527160645
1732818254669391000,142.94339111328125,-1.1201053857803345,-0.08681636303663254,9.742084503173828
1732818254674113800,142.94811376953126,-1.1278432607650757,-0.09219750761985779,9.741142272949219
1732818254678836200,142.95283618164063,-1.1348206996917725,-0.09015397727489471,9.740350723266602
1732818254683558700,142.95755859375,-1.139594316482544,-0.09115143120288849,9.739784240722656
1732818254688281000,142.96228100585938,-1.1429744958877563,-0.09978648275136948,9.739303588867188
1732818254693003500,142.96700341796875,-1.1433602571487427,-0.10602238029241562,9.739192008972168
1732818254697726000,142.97172583007813,-1.1472368240356445,-0.10493750125169754,9.738749504089355
1732818254702448400,142.97644848632814,-1.153502106666565,-0.10406561940908432,9.738018035888672
1732818254707170800,142.9811708984375,-1.1576166152954102,-0.10530225932598114,9.737517356872559
1732818254711893200,142.98589331054689,-1.1637053489685059,-0.11298312246799469,9.73670482635498
1732818254716615700,142.99061572265626,-1.1674655675888062,-0.11343508958816528,9.736249923706055
1732818254721338000,142.99533813476563,-1.1712186336517334,-0.11587890982627869,9.735770225524902
1732818254726060500,143.000060546875,-1.176324725151062,-0.11990401893854141,9.73510456085205
1732818254730783000,143.00478295898438,-1.178162693977356,-0.12420991063117981,9.734827995300293
1732818254735505400,143.00950537109375,-1.1798280477523804,-0.12843088805675507,9.734572410583496
1732818254740227800,143.01422778320313,-1.1786874532699585,-0.12634149193763733,9.73473834991455
1732818254744950300,143.0189501953125,-1.1785566806793213,-0.12536829710006714,9.734766006469727
1732818254749673000,143.0236728515625,-1.1811245679855347,-0.12107077240943909,9.734509468078613
1732818254754395100,143.02839501953125,-1.1872502565383911,-0.11418114602565765,9.733846664428711
1732818254759117800,143.03311791992186,-1.1933547258377075,-0.10736431181430817,9.733179092407227
1732818254763840000,143.03784008789063,-1.1957097053527832,-0.09762376546859741,9.732992172241211
1732818254768562700,143.04256274414064,-1.1923085451126099,-0.09516513347625732,9.733433723449707
1732818254773285000,143.04728515625,-1.1833734512329102,-0.0954284593462944,9.734521865844727
1732818254778007600,143.0520075683594,-1.1768862009048462,-0.09459377825260162,9.735315322875977
1732818254782730000,143.05672998046876,-1.1746317148208618,-0.09980882704257965,9.735535621643066
1732818254787452400,143.06145239257813,-1.1774537563323975,-0.10408202558755875,9.735150337219238
1732818254792174800,143.0661748046875,-1.1836892366409302,-0.11260831356048584,9.734298706054688
1732818254796897300,143.07089721679688,-1.1888421773910522,-0.11445985734462738,9.733650207519531
1732818254801619700,143.07561962890625,-1.1940244436264038,-0.11130420863628387,9.733053207397461
1732818254806342100,143.08034204101563,-1.196001648902893,-0.11615211516618729,9.732752799987793
1732818254811064600,143.08506469726564,-1.197857141494751,-0.11950774490833282,9.732484817504883
1732818254815787000,143.089787109375,-1.199812650680542,-0.11794578284025192,9.732261657714844
1732818254820509400,143.09450952148438,-1.2005995512008667,-0.11390639841556549,9.732213020324707
1732818254825232000,143.09923193359376,-1.2029485702514648,-0.11855714023113251,9.731867790222168
1732818254829954300,143.10395434570313,-1.2054272890090942,-0.1281639039516449,9.731438636779785
1732818254834677000,143.1086770019531,-1.2130074501037598,-0.12741801142692566,9.730507850646973
1732818254839399200,143.11339916992188,-1.221772313117981,-0.1242327094078064,9.729452133178711
1732818254844121900,143.1181218261719,-1.2288886308670044,-0.11840640753507614,9.728628158569336
1732818254848844300,143.12284423828126,-1.2337487936019897,-0.11704421043395996,9.728029251098633
1732818254853566700,143.12756665039063,-1.2301522493362427,-0.11641552299261093,9.72849178314209
1732818254858289200,143.1322890625,-1.228844404220581,-0.10482736676931381,9.728789329528809
1732818254863011600,143.13701147460938,-1.227454662322998,-0.09847164899110794,9.729031562805176
1732818254867734000,143.14173413085936,-1.2289032936096191,-0.09159082174301147,9.728915214538574
1732818254872456400,143.14645654296876,-1.229879379272461,-0.08996323496103287,9.72880744934082
1732818254877179000,143.15117895507814,-1.2272664308547974,-0.08341890573501587,9.729196548461914
1732818254881901300,143.1559013671875,-1.222692608833313,-0.08386560529470444,9.729767799377441
1732818254886623700,143.16062377929688,-1.2184195518493652,-0.09207037091255188,9.730230331420898
1732818254891346200,143.16534619140626,-1.214691400527954,-0.09983145445585251,9.730619430541992
1732818254896068600,143.17006860351563,-1.2093660831451416,-0.10691321641206741,9.731206893920898
1732818254900791000,143.174791015625,-1.2056483030319214,-0.10104063898324966,9.731731414794922
1732818254905513500,143.17951342773438,-1.203687071800232,-0.097114197909832,9.732014656066895
1732818254910236200,143.1842360839844,-1.2016741037368774,-0.10008195787668228,9.732233047485352
1732818254914958300,143.18895825195312,-1.2024859189987183,-0.10520634055137634,9.732077598571777
1732818254919681000,143.19368090820313,-1.2044830322265625,-0.1098637655377388,9.731780052185059
1732818254924403500,143.19840356445312,-1.2063288688659668,-0.11259175837039948,9.73151969909668
1732818254929126000,143.2031259765625,-1.2061930894851685,-0.11932499706745148,9.731456756591797
1732818254933848300,143.20784838867186,-1.2031878232955933,-0.1253846138715744,9.731752395629883
1732818254938570800,143.21257080078124,-1.2002862691879272,-0.12987805902957916,9.73205280303955
1732818254943293200,143.21729321289064,-1.1991771459579468,-0.12879976630210876,9.732202529907227
1732818254948015600,143.222015625,-1.1992868185043335,-0.12296213209629059,9.732264518737793
1732818254952738000,143.22673803710939,-1.2008394002914429,-0.12604182958602905,9.732033729553223
1732818254957460500,143.23146044921876,-1.2005515098571777,-0.1277235448360443,9.732048034667969
1732818254962183000,143.23618286132813,-1.199523687362671,-0.12924866378307343,9.732154846191406
1732818254966905300,143.2409052734375,-1.199332356452942,-0.1289851814508438,9.73218059539795
1732818254971627800,143.24562768554688,-1.1989046335220337,-0.12522093951702118,9.732283592224121
1732818254976350200,143.25035009765625,-1.1970654726028442,-0.12493541836738586,9.732513427734375
1732818254981073000,143.25507299804687,-1.1948750019073486,-0.12192489951848984,9.732820510864258
1732818254985795300,143.25979541015624,-1.1936911344528198,-0.12248224020004272,9.732959747314453
1732818254990517800,143.26451782226562,-1.1960340738296509,-0.1223582848906517,9.732673645019531
1732818254995240200,143.269240234375,-1.197729229927063,-0.12127804011106491,9.732477188110352
1732818254999962600,143.27396264648436,-1.1987029314041138,-0.12070255726575851,9.732364654541016
1732818255004685000,143.27868505859374,-1.1981552839279175,-0.11887222528457642,9.732454299926758
1732818255009407500,143.28340747070314,-1.1958823204040527,-0.12254931777715683,9.732687950134277
1732818255014130000,143.2881298828125,-1.1933327913284302,-0.12291180342435837,9.73299789428711
1732818255018852400,143.2928522949219,-1.1911371946334839,-0.12835711240768433,9.733196258544922
1732818255023574800,143.29757470703126,-1.1923952102661133,-0.13081468641757965,9.733009338378906
1732818255028297200,143.30229711914063,-1.1953504085540771,-0.13488532602787018,9.732590675354004
1732818255033019600,143.30701953125,-1.2006925344467163,-0.14493562281131744,9.731788635253906
1732818255037742000,143.3117421875,-1.2082797288894653,-0.1470072865486145,9.730818748474121
1732818255042464500,143.31646459960936,-1.2117424011230469,-0.1512441188097,9.73032283782959
1732818255047187000,143.32118701171876,-1.2166494131088257,-0.15276876091957092,9.729686737060547
1732818255051909400,143.32590942382814,-1.2200583219528198,-0.1560734212398529,9.729207992553711
1732818255056632000,143.33063208007812,-1.222280502319336,-0.1579752117395401,9.728898048400879
1732818255061354500,143.3353544921875,-1.224318265914917,-0.15892677009105682,9.728626251220703
1732818255066077000,143.34007690429686,-1.2276575565338135,-0.15977789461612701,9.728192329406738
1732818255070799400,143.34479931640624,-1.2313843965530396,-0.15998753905296326,9.727717399597168
1732818255075521800,143.3495217285156,-1.2366694211959839,-0.15944048762321472,9.727055549621582
1732818255080244200,143.354244140625,-1.2433141469955444,-0.15750505030155182,9.726240158081055
1732818255084966700,143.3589665527344,-1.2499314546585083,-0.15530286729335785,9.725427627563477
1732818255089689000,143.36368920898437,-1.2566593885421753,-0.1522544026374817,9.724608421325684
1732818255094411500,143.36841162109374,-1.2619619369506836,-0.1508900374174118,9.723942756652832
1732818255099134000,143.37313403320312,-1.2670708894729614,-0.15068624913692474,9.723281860351562
1732818255103856400,143.3778564453125,-1.2716375589370728,-0.14989803731441498,9.722698211669922
1732818255108578800,143.38257885742186,-1.2750368118286133,-0.14823131263256073,9.722278594970703
1732818255113301200,143.38730126953126,-1.27788245677948,-0.14722375571727753,9.721920013427734
1732818255118024000,143.39202392578125,-1.2820727825164795,-0.14702625572681427,9.7213716506958
1732818255122746400,143.39674633789062,-1.2865982055664062,-0.14794598519802094,9.720759391784668
1732818255127468800,143.40146875,-1.2913563251495361,-0.1514560431241989,9.720074653625488
1732818255132191200,143.40619116210937,-1.2938270568847656,-0.15729010105133057,9.719653129577637
1732818255136913700,143.41091357421874,-1.2958067655563354,-0.16346128284931183,9.719287872314453
1732818255141636000,143.4156359863281,-1.2983297109603882,-0.1655983179807663,9.718914985656738
1732818255146358500,143.42035864257812,-1.3026516437530518,-0.16449762880802155,9.718355178833008
1732818255151081000,143.4250810546875,-1.3086811304092407,-0.16167819499969482,9.717592239379883
1732818255155803400,143.42980346679687,-1.3150924444198608,-0.15664389729499817,9.716809272766113
1732818255160525800,143.43452587890624,-1.3215094804763794,-0.14981308579444885,9.716046333312988
1732818255165248300,143.43924829101562,-1.3273167610168457,-0.14375312626361847,9.715346336364746
1732818255169970700,143.443970703125,-1.333167314529419,-0.1405395269393921,9.714591979980469
1732818255174693400,143.448693359375,-1.3390940427780151,-0.13760258257389069,9.713818550109863
1732818255179415600,143.45341552734374,-1.344406247138977,-0.13712704181671143,9.713092803955078
1732818255184138200,143.45813818359375,-1.3492472171783447,-0.1381443291902542,9.712406158447266
1732818255188860400,143.4628603515625,-1.3548376560211182,-0.13808073103427887,9.711628913879395
1732818255193583000,143.4675830078125,-1.3602126836776733,-0.13730379939079285,9.710888862609863
1732818255198305500,143.47230541992187,-1.3672188520431519,-0.13579334318637848,9.709925651550293
1732818255203028000,143.47702807617188,-1.3750771284103394,-0.13555634021759033,9.708819389343262
1732818255207750400,143.48175048828125,-1.3837889432907104,-0.13448303937911987,9.707595825195312
1732818255212472800,143.48647290039062,-1.3885785341262817,-0.13245388865470886,9.706939697265625
1732818255217195300,143.4911953125,-1.3918342590332031,-0.1336657553911209,9.70645809173584
1732818255221917700,143.49591772460937,-1.3936671018600464,-0.13607560098171234,9.706160545349121
1732818255226640100,143.50064013671874,-1.3957805633544922,-0.13829077780246735,9.705825805664062
1732818255231362600,143.50536254882812,-1.3979946374893188,-0.1360481083393097,9.705538749694824
1732818255236085200,143.51008520507813,-1.401553750038147,-0.13170768320560455,9.705086708068848
1732818255240807400,143.51480737304686,-1.4063975811004639,-0.12700004875659943,9.704447746276855
1732818255245530000,143.51953002929687,-1.4109632968902588,-0.12283145636320114,9.703837394714355
1732818255250252300,143.52425219726564,-1.4142773151397705,-0.11774254590272903,9.70341968536377
1732818255254975000,143.52897509765626,-1.4168517589569092,-0.11224327236413956,9.703108787536621
1732818255259697400,143.53369750976563,-1.4200998544692993,-0.10789626091718674,9.702682495117188
1732818255264419800,143.538419921875,-1.4232205152511597,-0.1060233861207962,9.70224666595459
1732818255269142300,143.54314233398438,-1.4253510236740112,-0.10616753250360489,9.701931953430176
1732818255273864700,143.54786474609375,-1.4249540567398071,-0.10828391462564468,9.701967239379883
1732818255278587100,143.55258715820312,-1.4242874383926392,-0.11085941642522812,9.702034950256348
1732818255283309600,143.5573095703125,-1.424140214920044,-0.11228042095899582,9.702041625976562
1732818255288032000,143.56203198242187,-1.425410509109497,-0.11246518045663834,9.701852798461914
1732818255292754400,143.56675439453124,-1.4260998964309692,-0.11171143501996994,9.701759338378906
1732818255297477000,143.57147705078125,-1.4252407550811768,-0.11119940876960754,9.701892852783203
1732818255302199300,143.57619921875,-1.4239774942398071,-0.11003369092941284,9.702091217041016
1732818255306922000,143.580921875,-1.4220982789993286,-0.11062613874673843,9.702360153198242
1732818255311644400,143.58564453125,-1.4206031560897827,-0.11040690541267395,9.702581405639648
1732818255316366800,143.59036694335938,-1.4191149473190308,-0.10750138759613037,9.702831268310547
1732818255321089300,143.59508935546876,-1.4187843799591064,-0.10241486877202988,9.702935218811035
1732818255325811700,143.59981176757813,-1.420234203338623,-0.09650224447250366,9.702783584594727
1732818255330534100,143.6045341796875,-1.421421766281128,-0.09263987094163895,9.70264720916748
1732818255335256600,143.60925659179688,-1.4202929735183716,-0.09126266092061996,9.702826499938965
1732818255339979000,143.61397900390625,-1.4167760610580444,-0.0902763307094574,9.703349113464355
1732818255344701400,143.61870141601563,-1.4130356311798096,-0.08923903107643127,9.703904151916504
1732818255349423900,143.623423828125,-1.4090807437896729,-0.08743001520633698,9.704495429992676
1732818255354146300,143.62814624023437,-1.4057608842849731,-0.08603933453559875,9.704989433288574
1732818255358869000,143.63286889648438,-1.4040355682373047,-0.08635590970516205,9.705236434936523
1732818255363591200,143.63759106445312,-1.4023813009262085,-0.08733449131250381,9.705466270446777
1732818255368313900,143.64231396484374,-1.4006153345108032,-0.08788812160491943,9.705717086791992
1732818255373036300,143.64703637695314,-1.3968123197555542,-0.08861976116895676,9.706258773803711
1732818255377758700,143.6517587890625,-1.3923876285552979,-0.08862049877643585,9.706894874572754
1732818255382481200,143.65648120117189,-1.3871245384216309,-0.08992903679609299,9.707634925842285
1732818255387203600,143.66120361328126,-1.3823268413543701,-0.0907122790813446,9.70831298828125
1732818255391926000,143.66592602539063,-1.3778157234191895,-0.09056130051612854,9.708954811096191
1732818255396648400,143.6706484375,-1.373809814453125,-0.08989748358726501,9.709528923034668
1732818255401371000,143.67537084960938,-1.3701854944229126,-0.08797474950551987,9.710058212280273
1732818255406093300,143.68009326171875,-1.3682669401168823,-0.08533775061368942,9.710352897644043
1732818255410815700,143.68481567382813,-1.3672829866409302,-0.08220236748456955,9.710518836975098
1732818255415538200,143.6895380859375,-1.364598035812378,-0.07933332026004791,9.710919380187988
1732818255420260900,143.6942607421875,-1.3603734970092773,-0.07828722149133682,9.711522102355957
1732818255424983300,143.6989833984375,-1.3564766645431519,-0.08051098883152008,9.712047576904297
1732818255429705700,143.70370581054686,-1.3502874374389648,-0.07818702608346939,9.712928771972656
1732818255434428200,143.70842822265624,-1.348281741142273,-0.0743255615234375,9.713237762451172
1732818255439150600,143.7131506347656,-1.347368836402893,-0.07512883841991425,9.713358879089355
1732818255443873000,143.717873046875,-1.3484820127487183,-0.07361257076263428,9.713215827941895
1732818255448595500,143.7225954589844,-1.344639539718628,-0.07269186526536942,9.71375560760498
1732818255453318000,143.72731787109376,-1.336896538734436,-0.07404648512601852,9.714813232421875
1732818255458040300,143.73204028320313,-1.327760100364685,-0.07522767037153244,9.716057777404785
1732818255462762800,143.7367626953125,-1.319521188735962,-0.07360558211803436,9.717192649841309
1732818255467485200,143.74148510742188,-1.314608097076416,-0.0716593787074089,9.717873573303223
1732818255472207600,143.74620751953125,-1.312361478805542,-0.07013406604528427,9.718188285827637
1732818255476930000,143.75092993164063,-1.3087525367736816,-0.07012683898210526,9.718674659729004
1732818255481652700,143.75565283203125,-1.3035887479782104,-0.07264713943004608,9.719348907470703
1732818255486375200,143.76037524414062,-1.299328327178955,-0.07419511675834656,9.719908714294434
1732818255491097600,143.76509765625,-1.2990295886993408,-0.07498794794082642,9.719942092895508
1732818255495820000,143.76982006835937,-1.299751877784729,-0.07934380322694778,9.71981143951416
1732818255500542500,143.77454248046874,-1.3010659217834473,-0.08004911243915558,9.719630241394043
1732818255505265000,143.7792648925781,-1.3007179498672485,-0.08038003742694855,9.719674110412598
1732818255509987300,143.7839873046875,-1.300309658050537,-0.07934366166591644,9.71973705291748
1732818255514709800,143.7887097167969,-1.3021694421768188,-0.07403941452503204,9.719529151916504
1732818255519432200,143.79343212890626,-1.3075642585754395,-0.07246755808591843,9.718817710876465
1732818255524154600,143.79815454101563,-1.3115928173065186,-0.07234217971563339,9.718276023864746
1732818255528877300,143.80287719726562,-1.3134175539016724,-0.07502968609333038,9.718008995056152
1732818255533599500,143.807599609375,-1.3123656511306763,-0.07389309257268906,9.718158721923828
1732818255538322200,143.812322265625,-1.3107043504714966,-0.07155394554138184,9.718400955200195
1732818255543044600,143.81704467773437,-1.308681845664978,-0.06886469572782516,9.718692779541016
1732818255547767000,143.82176708984375,-1.308995246887207,-0.06118922308087349,9.71870231628418
1732818255552489500,143.82648950195312,-1.3055408000946045,-0.054555494338274,9.719206809997559
1732818255557212000,143.8312119140625,-1.3027682304382324,-0.04708203300833702,9.719616889953613
1732818255561934300,143.83593432617187,-1.2995491027832031,-0.04519100487232208,9.720057487487793
1732818255566656800,143.84065673828124,-1.2974201440811157,-0.048397768288850784,9.720327377319336
1732818255571379200,143.8453791503906,-1.2972060441970825,-0.052767496556043625,9.720331192016602
1732818255576101600,143.8501015625,-1.2934305667877197,-0.05933104455471039,9.720797538757324
1732818255580824000,143.8548239746094,-1.288413405418396,-0.06853454560041428,9.721404075622559
1732818255585546800,143.85954663085937,-1.280202865600586,-0.08176217973232269,9.722386360168457
1732818255590269200,143.86426928710938,-1.2739200592041016,-0.09277226030826569,9.723111152648926
1732818255594991600,143.86899169921875,-1.2701233625411987,-0.09843584895133972,9.723553657531738
1732818255599714000,143.87371411132813,-1.2673779726028442,-0.10183125734329224,9.723875999450684
1732818255604436500,143.8784365234375,-1.2692887783050537,-0.10544788837432861,9.723588943481445
1732818255609159000,143.88315893554687,-1.2727482318878174,-0.10865814238786697,9.723100662231445
1732818255613881300,143.88788134765625,-1.2760376930236816,-0.11056596785783768,9.722648620605469
1732818255618603800,143.89260375976562,-1.277154564857483,-0.11495507508516312,9.722451210021973
1732818255623326200,143.897326171875,-1.2778910398483276,-0.11647200584411621,9.722336769104004
1732818255628049000,143.902048828125,-1.280672550201416,-0.1148112416267395,9.721989631652832
1732818255632771000,143.90677099609374,-1.2833219766616821,-0.11380252242088318,9.721652030944824
1732818255637493800,143.91149365234375,-1.286124587059021,-0.1096230074763298,9.721329689025879
1732818255642216000,143.9162158203125,-1.2878947257995605,-0.10138694941997528,9.721184730529785
1732818255646938600,143.92093872070313,-1.2911443710327148,-0.08903928101062775,9.720874786376953
1732818255651661000,143.9256611328125,-1.2966660261154175,-0.07325904816389084,9.720271110534668
1732818255656383500,143.93038354492188,-1.3014966249465942,-0.06007483974099159,9.71971607208252
1732818255661106000,143.93510595703125,-1.3001716136932373,-0.05575784295797348,9.719919204711914
1732818255665828400,143.93982836914063,-1.2925167083740234,-0.061242397874593735,9.720907211303711
1732818255670550800,143.94455078125,-1.2819875478744507,-0.07135966420173645,9.7222318649292
1732818255675273200,143.94927319335937,-1.2720084190368652,-0.08161803334951401,9.723462104797363
1732818255679995600,143.95399560546875,-1.2653141021728516,-0.08871098607778549,9.724272727966309
1732818255684718000,143.95871801757812,-1.2631468772888184,-0.09277524799108505,9.724516868591309
1732818255689440800,143.96344067382813,-1.2642565965652466,-0.09367619454860687,9.724364280700684
1732818255694163200,143.9681630859375,-1.2659718990325928,-0.0938306674361229,9.724140167236328
1732818255698885600,143.9728857421875,-1.2680160999298096,-0.09337329119443893,9.723877906799316
1732818255703608000,143.9776081542969,-1.268786072731018,-0.09090235084295273,9.723800659179688
1732818255708330500,143.98233056640626,-1.2715123891830444,-0.08583149313926697,9.723491668701172
1732818255713053000,143.98705297851564,-1.2763113975524902,-0.08109354227781296,9.72290325164795
1732818255717775400,143.991775390625,-1.282723307609558,-0.08066795021295547,9.722063064575195
1732818255722497800,143.99649780273438,-1.288748860359192,-0.08194192498922348,9.7212553024292
1732818255727220200,144.00122021484376,-1.2939417362213135,-0.08125622570514679,9.720571517944336
1732818255731942700,144.00594262695313,-1.2990341186523438,-0.08184588700532913,9.719886779785156
1732818255736665300,144.01066528320314,-1.3049407005310059,-0.08642608672380447,9.719056129455566
1732818255741387800,144.0153876953125,-1.3108993768692017,-0.09207998216152191,9.718201637268066
1732818255746110200,144.02011010742189,-1.315786600112915,-0.09526560455560684,9.717511177062988
1732818255750832600,144.02483251953126,-1.3186781406402588,-0.09705789387226105,9.717100143432617
1732818255755555000,144.02955517578124,-1.3234575986862183,-0.09801890701055527,9.71644115447998
1732818255760277500,144.0342775878906,-1.3303474187850952,-0.09717545658349991,9.715509414672852
1732818255765000000,144.039,-1.339032769203186,-0.0942256897687912,9.71434497833252
1732818255769722400,144.0437224121094,-1.3480355739593506,-0.09109991043806076,9.713129997253418
1732818255774444800,144.04844482421876,-1.3566038608551025,-0.08950494974851608,9.71195125579834
1732818255779167200,144.05316723632814,-1.3619647026062012,-0.08912376314401627,9.71120548248291
1732818255783890000,144.05788989257812,-1.3639466762542725,-0.08957335352897644,9.710922241210938
1732818255788612000,144.06261206054688,-1.3624297380447388,-0.08947812765836716,9.711135864257812
1732818255793334800,144.06733471679686,-1.359840750694275,-0.08830035477876663,9.711509704589844
1732818255798057200,144.07205712890624,-1.357818841934204,-0.08501993864774704,9.711821556091309
1732818255802779600,144.0767795410156,-1.3566340208053589,-0.07919321954250336,9.712037086486816
1732818255807502000,144.08150219726562,-1.3552470207214355,-0.07289138436317444,9.712279319763184
1732818255812224500,144.086224609375,-1.3525614738464355,-0.06886500865221024,9.71268367767334
1732818255816947000,144.09094702148437,-1.3483015298843384,-0.06897912919521332,9.713274955749512
1732818255821669400,144.09566943359374,-1.3425602912902832,-0.07088009268045425,9.714056015014648
1732818255826391800,144.10039184570311,-1.3382225036621094,-0.0741652399301529,9.714631080627441
1732818255831114200,144.1051142578125,-1.3354442119598389,-0.0767785832285881,9.71499252319336
1732818255835836700,144.10983666992186,-1.3348712921142578,-0.07801950722932816,9.71506118774414
1732818255840559400,144.11455932617187,-1.3342821598052979,-0.07781648635864258,9.715143203735352
1732818255845281800,144.11928173828124,-1.3354897499084473,-0.07719537615776062,9.714982986450195
1732818255850004200,144.12400415039062,-1.3366135358810425,-0.07570144534111023,9.714839935302734
1732818255854726700,144.1287265625,-1.3388255834579468,-0.0759478360414505,9.714534759521484
1732818255859519200,144.13351928710938,-1.3392001390457153,-0.07537264376878738,9.714487075805664
1732818255864336100,144.13833618164062,-1.3380376100540161,-0.0760309249162674,9.714641571044922
1732818255869152800,144.14315283203126,-1.3363854885101318,-0.07725010067224503,9.714859008789062
1732818255873969700,144.1479697265625,-1.3376109600067139,-0.0791623517870903,9.714675903320312
1732818255878786300,144.15278637695312,-1.3411273956298828,-0.07854244112968445,9.714195251464844
1732818255883603200,144.15760327148436,-1.3469903469085693,-0.07818643748760223,9.713387489318848
1732818255888420000,144.16242016601564,-1.3537808656692505,-0.07733821868896484,9.71245002746582
1732818255893236700,144.16723681640624,-1.3602155447006226,-0.07658405601978302,9.711557388305664
1732818255897982200,144.17198217773438,-1.3631113767623901,-0.07554081082344055,9.711158752441406
1732818255902798600,144.17679858398438,-1.3636633157730103,-0.07407961040735245,9.711091995239258
1732818255907615500,144.18161547851562,-1.3634628057479858,-0.07272686064243317,9.71113109588623
1732818255912432400,144.18643237304687,-1.364479899406433,-0.07128140330314636,9.710999488830566
1732818255917249000,144.1912490234375,-1.3653889894485474,-0.06821202486753464,9.710893630981445
1732818255922021600,144.19602172851563,-1.366383671760559,-0.06522301584482193,9.710773468017578
1732818255926744000,144.200744140625,-1.368687629699707,-0.0640038549900055,9.710457801818848
1732818255931466800,144.205466796875,-1.371482491493225,-0.06415426731109619,9.710062980651855
1732818255936189000,144.21018896484375,-1.3738547563552856,-0.06362639367580414,9.70973014831543
1732818255940911600,144.21491162109376,-1.3749750852584839,-0.06187693402171135,9.709582328796387
1732818255945634000,144.21963403320314,-1.375221848487854,-0.061011891812086105,9.709553718566895
1732818255950356500,144.2243564453125,-1.3736573457717896,-0.061131980270147324,9.709774017333984
1732818255955079000,144.22907885742188,-1.3711336851119995,-0.06048368662595749,9.710134506225586
1732818255959801300,144.23380126953126,-1.3676141500473022,-0.05970105528831482,9.710637092590332
1732818255964523800,144.23852368164063,-1.3644537925720215,-0.05931831896305084,9.71108341217041
1732818255969246200,144.24324609375,-1.362032413482666,-0.06162986904382706,9.711409568786621
1732818255973968600,144.24796875,-1.3603789806365967,-0.06616097688674927,9.711610794067383
1732818255978691300,144.25269140625,-1.3565492630004883,-0.07196936011314392,9.712105751037598
1732818255983413500,144.25741357421876,-1.3519182205200195,-0.07912087440490723,9.712695121765137
1732818255988136200,144.26213623046874,-1.3461660146713257,-0.0857754796743393,9.7134370803833
1732818255992858600,144.26685864257811,-1.3427770137786865,-0.09112684428691864,9.713857650756836
1732818255997581000,144.2715810546875,-1.3414067029953003,-0.0928049087524414,9.714031219482422
1732818256002303500,144.27630346679686,-1.3409475088119507,-0.09194902330636978,9.714102745056152
1732818256007026000,144.28102587890626,-1.342103362083435,-0.09093111008405685,9.713953018188477
1732818256011748400,144.28574829101564,-1.343935489654541,-0.08761578053236008,9.713729858398438
1732818256016470800,144.290470703125,-1.3462769985198975,-0.08352656662464142,9.713440895080566
1732818256021193200,144.29519311523438,-1.3468466997146606,-0.08071016520261765,9.713386535644531
1732818256025915400,144.29991528320312,-1.3442851305007935,-0.07897180318832397,9.713756561279297
1732818256030732000,144.30473193359376,-1.3392421007156372,-0.0764818862080574,9.714471817016602
1732818256035548700,144.30954858398437,-1.3345346450805664,-0.07467082887887955,9.715133666992188
1732818256040365600,144.3143654785156,-1.330298662185669,-0.07420642673969269,9.715718269348145
1732818256045182500,144.31918237304689,-1.3265801668167114,-0.07446964830160141,9.716224670410156
1732818256049999000,144.3239990234375,-1.3240067958831787,-0.07498882710933685,9.716571807861328
1732818256054816000,144.32881591796874,-1.3218932151794434,-0.07372144609689713,9.716869354248047
1732818256059632600,144.33363256835938,-1.3188034296035767,-0.07286077737808228,9.71729564666748
1732818256064449500,144.33844946289062,-1.3134052753448486,-0.07291606068611145,9.718026161193848
1732818256069266400,144.34326635742187,-1.3075147867202759,-0.07483503967523575,9.718806266784668
1732818256074083000,144.3480830078125,-1.3035136461257935,-0.07721638679504395,9.719325065612793
1732818256078900000,144.35289990234375,-1.301195502281189,-0.07971401512622833,9.71961498260498
1732818256083716900,144.357716796875,-1.3011550903320312,-0.08092306554317474,9.719611167907715
1732818256088488400,144.36248852539063,-1.3018858432769775,-0.08290071785449982,9.719496726989746
1732818256093211000,144.3672109375,-1.3035221099853516,-0.0862354189157486,9.719247817993164
1732818256097933300,144.37193334960938,-1.302552580833435,-0.09079792350530624,9.71933650970459
1732818256102655700,144.37665576171875,-1.3003435134887695,-0.0960775837302208,9.71958065032959
1732818256107378200,144.38137817382812,-1.2969918251037598,-0.10116246342658997,9.719978332519531
1732818256112100600,144.3861005859375,-1.2940789461135864,-0.10567514598369598,9.720317840576172
1732818256116823000,144.39082299804687,-1.2926032543182373,-0.10911496728658676,9.720476150512695
1732818256121545500,144.39554541015625,-1.2926188707351685,-0.1115296259522438,9.720446586608887
1732818256126268200,144.40026806640626,-1.2925351858139038,-0.1106303408741951,9.720467567443848
1732818256130990600,144.40499047851563,-1.2936530113220215,-0.10752931237220764,9.720355033874512
1732818256135713000,144.40971313476564,-1.2954003810882568,-0.10365024209022522,9.72016429901123
1732818256140435500,144.414435546875,-1.2962054014205933,-0.10140808671712875,9.72007942199707
1732818256145158000,144.41915795898439,-1.295175313949585,-0.10195470601320267,9.72021198272705
1732818256149880300,144.42388037109376,-1.2928904294967651,-0.10334395617246628,9.720500946044922
1732818256154602800,144.42860278320313,-1.289758563041687,-0.10421700030565262,9.720908164978027
1732818256159325200,144.4333251953125,-1.2871153354644775,-0.10390137881040573,9.721261024475098
1732818256164047600,144.43804760742188,-1.2846827507019043,-0.10357549786567688,9.721587181091309
1732818256168770000,144.44277001953125,-1.2829824686050415,-0.10337461531162262,9.721814155578613
1732818256173492700,144.44749267578126,-1.2816767692565918,-0.10476362705230713,9.72197151184082
1732818256178215200,144.45221508789064,-1.2808338403701782,-0.10686061531305313,9.722058296203613
1732818256182937600,144.4569375,-1.2792692184448242,-0.10889315605163574,9.722241401672363
1732818256187660000,144.46165991210938,-1.2769947052001953,-0.11016835272312164,9.722527503967285
1732818256192382500,144.46638256835936,-1.2753936052322388,-0.11169331520795822,9.7227201461792
1732818256197105000,144.47110498046874,-1.2748945951461792,-0.11407996714115143,9.722756385803223
1732818256201827300,144.4758273925781,-1.2742692232131958,-0.11745108664035797,9.722799301147461
1732818256206549800,144.4805498046875,-1.2736332416534424,-0.12070751935243607,9.722844123840332
1732818256211272400,144.4852724609375,-1.275632619857788,-0.12288151681423187,9.722552299499512
1732818256215995000,144.48999487304687,-1.2793084383010864,-0.12413666397333145,9.722054481506348
1732818256220717300,144.49471728515624,-1.2829389572143555,-0.125447615981102,9.72156047821045
1732818256225439700,144.49943969726561,-1.2844847440719604,-0.12598904967308044,9.72134780883789
1732818256230162200,144.504162109375,-1.2860372066497803,-0.1269749253988266,9.72113037109375
1732818256234884600,144.50888452148436,-1.288658618927002,-0.12803617119789124,9.720769882202148
1732818256239607000,144.51360693359376,-1.2921693325042725,-0.12801550328731537,9.72030258178711
1732818256244329500,144.51832958984374,-1.2956092357635498,-0.12579311430454254,9.719874382019043
1732818256249052200,144.52305224609376,-1.300708293914795,-0.12568017840385437,9.719194412231445
1732818256253774600,144.52777465820313,-1.3072705268859863,-0.1277754157781601,9.718287467956543
1732818256258497000,144.5324970703125,-1.3129417896270752,-0.13009731471538544,9.71749210357666
1732818256263219500,144.53721948242188,-1.3152199983596802,-0.13139848411083221,9.71716594696045
1732818256267942000,144.54194189453125,-1.3166189193725586,-0.13273166120052338,9.716958999633789
1732818256272664300,144.54666430664062,-1.3187254667282104,-0.13501380383968353,9.716642379760742
1732818256277386800,144.55138671875,-1.3219468593597412,-0.13661904633045197,9.716181755065918
1732818256282109200,144.55610913085937,-1.3243401050567627,-0.137444868683815,9.71584415435791
1732818256286831600,144.56083154296874,-1.3279612064361572,-0.13815952837467194,9.715339660644531
1732818256291554300,144.56555419921875,-1.3325166702270508,-0.13955843448638916,9.714695930480957
1732818256296276700,144.57027685546876,-1.3371052742004395,-0.14138296246528625,9.714038848876953
1732818256300999200,144.57499926757814,-1.3406318426132202,-0.14295855164527893,9.713529586791992
1732818256305721600,144.5797216796875,-1.3432801961898804,-0.1443728506565094,9.713143348693848
1732818256310444000,144.58444409179688,-1.3454807996749878,-0.14575034379959106,9.712817192077637
1732818256315166500,144.58916650390626,-1.3471479415893555,-0.14699982106685638,9.712567329406738
1732818256319889000,144.59388891601563,-1.348340392112732,-0.147476464509964,9.712394714355469
1732818256324611300,144.598611328125,-1.3492541313171387,-0.14691974222660065,9.712275505065918
1732818256329334000,144.603333984375,-1.3510009050369263,-0.14573419094085693,9.712051391601562
1732818256334056400,144.6080563964844,-1.3541712760925293,-0.1450503170490265,9.711620330810547
1732818256338779000,144.61277880859376,-1.3568799495697021,-0.14455975592136383,9.711250305175781
1732818256343501300,144.61750122070313,-1.3587746620178223,-0.1441209614276886,9.710990905761719
1732818256348223700,144.6222236328125,-1.3590314388275146,-0.14405295252799988,9.710956573486328
1732818256352946200,144.6269462890625,-1.3585524559020996,-0.1444215476512909,9.711018562316895
1732818256357668600,144.63166870117186,-1.3567520380020142,-0.14397768676280975,9.711275100708008
1732818256362391000,144.63639111328126,-1.3548415899276733,-0.14417047798633575,9.711540222167969
1732818256367113700,144.64111376953124,-1.3534255027770996,-0.14466267824172974,9.711730003356934
1732818256371836200,144.64583618164062,-1.3524916172027588,-0.14761413633823395,9.71181583404541
1732818256376558600,144.65055859375,-1.3511180877685547,-0.15113091468811035,9.711952209472656
1732818256381281000,144.65528100585936,-1.3488489389419556,-0.15470030903816223,9.712211608886719
1732818256386003500,144.66000341796874,-1.3471516370773315,-0.15870004892349243,9.712382316589355
1732818256390726000,144.6647258300781,-1.3459244966506958,-0.162772998213768,9.712485313415527
1732818256395448300,144.6694482421875,-1.3465838432312012,-0.1645306944847107,9.712364196777344
1732818256400170800,144.6741706542969,-1.3489543199539185,-0.16235794126987457,9.712072372436523
1732818256404893200,144.67889306640626,-1.3526571989059448,-0.15861842036247253,9.71161937713623
1732818256409616000,144.68361596679688,-1.3575599193572998,-0.15616442263126373,9.71097469329834
1732818256414338300,144.68833837890625,-1.3629863262176514,-0.1548415571451187,9.710236549377441
1732818256419060700,144.69306079101563,-1.3675001859664917,-0.1534782499074936,9.709622383117676
1732818256423783200,144.697783203125,-1.3709644079208374,-0.1534154862165451,9.709134101867676
1732818256428505600,144.70250561523437,-1.3729287385940552,-0.15878787636756897,9.708771705627441
1732818256433228000,144.70722802734375,-1.3728595972061157,-0.16766256093978882,9.70863151550293
1732818256437950700,144.71195068359376,-1.371429443359375,-0.17254756391048431,9.708748817443848
1732818256442673000,144.7166728515625,-1.3736861944198608,-0.17888712882995605,9.708313941955566
1732818256447395600,144.7213955078125,-1.378320336341858,-0.18687041103839874,9.707507133483887
1732818256452118000,144.72611791992188,-1.3834819793701172,-0.19049055874347687,9.70670223236084
1732818256456840400,144.73084033203125,-1.390462040901184,-0.1898972988128662,9.705717086791992
1732818256461563000,144.73556298828126,-1.3959122896194458,-0.18663561344146729,9.704997062683105
1732818256466285300,144.74028540039063,-1.4011391401290894,-0.1844828873872757,9.70428466796875
1732818256471007700,144.7450078125,-1.4042869806289673,-0.18598519265651703,9.703802108764648
1732818256475730200,144.74973022460938,-1.4058728218078613,-0.18840736150741577,9.70352554321289
1732818256480452900,144.75445288085936,-1.4082143306732178,-0.19679616391658783,9.703020095825195
1732818256485175300,144.75917529296876,-1.4127388000488281,-0.20229041576385498,9.702248573303223
1732818256489897700,144.76389770507814,-1.4184366464614868,-0.21104799211025238,9.701231002807617
1732818256494620200,144.7686201171875,-1.4237114191055298,-0.2135685235261917,9.700403213500977
1732818256499342600,144.77334252929688,-1.432068109512329,-0.221396803855896,9.698997497558594
1732818256504065000,144.77806494140626,-1.4408411979675293,-0.22504962980747223,9.697613716125488
1732818256508787500,144.78278735351563,-1.4474235773086548,-0.2292516678571701,9.696535110473633
1732818256513510000,144.7875100097656,-1.4500389099121094,-0.23226988315582275,9.696072578430176
1732818256518232600,144.79223266601562,-1.4491209983825684,-0.23498126864433289,9.696144104003906
1732818256522955000,144.796955078125,-1.4501192569732666,-0.2373107373714447,9.695939064025879
1732818256527677400,144.80167749023437,-1.453953742980957,-0.24057455360889435,9.695283889770508
1732818256532399900,144.80639990234374,-1.4560918807983398,-0.24422739446163177,9.69487190246582
1732818256537122300,144.81112231445312,-1.457028865814209,-0.24531854689121246,9.694703102111816
1732818256541844700,144.8158447265625,-1.452940583229065,-0.24561770260334015,9.69530963897705
1732818256546567200,144.82056713867186,-1.4498850107192993,-0.248423233628273,9.695694923400879
1732818256551289900,144.82528979492187,-1.4425249099731445,-0.257907897233963,9.696545600891113
1732818256556012000,144.83001196289064,-1.4372577667236328,-0.2661329209804535,9.697105407714844
1732818256560734700,144.83473461914062,-1.4318737983703613,-0.2714434266090393,9.697754859924316
1732818256565457200,144.83945703125,-1.427414894104004,-0.27795934677124023,9.698226928710938
1732818256570179600,144.8441796875,-1.4263955354690552,-0.28260692954063416,9.698244094848633
1732818256574902000,144.84890209960938,-1.425239086151123,-0.28997960686683655,9.698196411132812
1732818256579624400,144.85362451171875,-1.4287803173065186,-0.29201027750968933,9.697613716125488
1732818256584347000,144.85834692382812,-1.431986689567566,-0.29618707299232483,9.697012901306152
1732818256589069600,144.86306958007813,-1.4331371784210205,-0.3013402819633484,9.696685791015625
1732818256593792000,144.8677919921875,-1.4336564540863037,-0.31038761138916016,9.69632339477539
1732818256598514400,144.87251440429688,-1.4318573474884033,-0.3132261633872986,9.696497917175293
1732818256603236900,144.87723681640625,-1.4296767711639404,-0.3195536732673645,9.696612358093262
1732818256607959300,144.88195922851563,-1.428880214691162,-0.32899609208106995,9.69641399383545
1732818256612681700,144.886681640625,-1.4281378984451294,-0.33473798632621765,9.69632625579834
1732818256617404200,144.89140405273437,-1.427344799041748,-0.337132066488266,9.69636058807373
1732818256622126800,144.896126953125,-1.424561619758606,-0.3364485800266266,9.696794509887695
1732818256626849300,144.90084936523436,-1.4223977327346802,-0.33667904138565063,9.697103500366211
1732818256631571700,144.90557177734374,-1.4185998439788818,-0.3360523283481598,9.697681427001953
1732818256636294100,144.9102941894531,-1.414624810218811,-0.3350721597671509,9.698296546936035
1732818256641016600,144.9150166015625,-1.4093985557556152,-0.3322034478187561,9.6991548538208
1732818256645739000,144.9197390136719,-1.4042978286743164,-0.32438161969184875,9.700160026550293
1732818256650461400,144.92446142578126,-1.3982927799224854,-0.32030779123306274,9.701163291931152
1732818256655184100,144.92918408203124,-1.392467737197876,-0.3254276216030121,9.701830863952637
1732818256659906300,144.93390625,-1.388759970664978,-0.33300477266311646,9.702105522155762
1732818256664629000,144.93862890625,-1.3862842321395874,-0.3406471014022827,9.702194213867188
1732818256669351400,144.94335131835936,-1.3845350742340088,-0.3428298532962799,9.70236587524414
1732818256674073900,144.94807397460937,-1.3800369501113892,-0.3489646315574646,9.702787399291992
1732818256678796300,144.95279638671875,-1.373870849609375,-0.3517494201660156,9.70356273651123
1732818256683518700,144.95751879882812,-1.3693361282348633,-0.3511699438095093,9.704224586486816
1732818256688241200,144.9622412109375,-1.3702900409698486,-0.3517214059829712,9.704071044921875
1732818256692963800,144.9669638671875,-1.3695522546768188,-0.3522987365722656,9.704153060913086
1732818256697686300,144.97168627929688,-1.3713949918746948,-0.3553982973098755,9.703781127929688
1732818256702408700,144.97640869140625,-1.3695671558380127,-0.35949090123176575,9.703887939453125
1732818256707131100,144.98113110351562,-1.367639422416687,-0.36245647072792053,9.704049110412598
1732818256711853600,144.985853515625,-1.3621257543563843,-0.3682822585105896,9.704605102539062
1732818256716576000,144.99057592773437,-1.355456829071045,-0.37401044368743896,9.70531940460205
1732818256721298400,144.99529833984374,-1.3483065366744995,-0.3841484487056732,9.705920219421387
1732818256726021000,145.0000212402344,-1.3440426588058472,-0.3923802375793457,9.706181526184082
1732818256730743600,145.00474365234376,-1.3419218063354492,-0.39571014046669006,9.706340789794922
1732818256735466000,145.00946606445314,-1.3412201404571533,-0.40096309781074524,9.706222534179688
1732818256740188400,145.0141884765625,-1.3417840003967285,-0.4029443562030792,9.706061363220215
1732818256744910800,145.01891088867188,-1.3438313007354736,-0.40056535601615906,9.705877304077148
1732818256749633300,145.02363330078126,-1.3427988290786743,-0.3957382142543793,9.706216812133789
1732818256754355700,145.02835571289063,-1.338800311088562,-0.3931751847267151,9.70687484741211
1732818256759078400,145.0330783691406,-1.330232858657837,-0.39426150918006897,9.708008766174316
1732818256763800800,145.03780078125,-1.3195983171463013,-0.39523884654045105,9.709420204162598
1732818256768523300,145.0425231933594,-1.3099865913391113,-0.4012181758880615,9.71047592163086
1732818256773245700,145.04724560546876,-1.302284598350525,-0.4072280526161194,9.711261749267578
1732818256777968000,145.05196801757813,-1.295902132987976,-0.41143134236335754,9.711938858032227
1732818256782690600,145.05669067382811,-1.2892431020736694,-0.41501128673553467,9.71267318725586
1732818256787413000,145.0614130859375,-1.282802939414978,-0.41657397150993347,9.713458061218262
1732818256792135700,145.0661357421875,-1.277103066444397,-0.4186525344848633,9.714119911193848
1732818256796858000,145.07085815429687,-1.2709088325500488,-0.4174233376979828,9.714984893798828
1732818256801580500,145.07558056640624,-1.2649091482162476,-0.4164888858795166,9.715807914733887
1732818256806303000,145.08030297851562,-1.259743332862854,-0.4208986163139343,9.716289520263672
1732818256811025400,145.085025390625,-1.2554517984390259,-0.4250325858592987,9.716665267944336
1732818256815747800,145.08974780273437,-1.25361168384552,-0.4264253079891205,9.716841697692871
1732818256820470300,145.09447021484374,-1.250885009765625,-0.43120211362838745,9.716981887817383
1732818256825193000,145.09919287109375,-1.2536563873291016,-0.4337618052959442,9.716510772705078
1732818256829915400,145.10391528320312,-1.2537049055099487,-0.4409370422363281,9.716181755065918
1732818256834637800,145.10863793945313,-1.2557547092437744,-0.4450291097164154,9.715730667114258
1732818256839360300,145.1133603515625,-1.253355860710144,-0.45032715797424316,9.715795516967773
1732818256844082700,145.11808276367188,-1.2509251832962036,-0.457283616065979,9.715784072875977
1732818256848805000,145.12280517578125,-1.2513176202774048,-0.46496227383613586,9.71536922454834
1732818256853527600,145.12752758789063,-1.2544437646865845,-0.4683579206466675,9.714801788330078
1732818256858250200,145.13225024414064,-1.2576801776885986,-0.4683709144592285,9.714384078979492
1732818256862972700,145.13697265625,-1.262252688407898,-0.46975940465927124,9.713723182678223
1732818256867695000,145.14169506835938,-1.265393853187561,-0.47173792123794556,9.71321964263916
1732818256872417500,145.14641748046876,-1.269144892692566,-0.4728381931781769,9.712676048278809
1732818256877140000,145.15113989257813,-1.2716009616851807,-0.4728451371192932,9.71235466003418
1732818256881862400,145.1558623046875,-1.2723054885864258,-0.4756426513195038,9.712125778198242
1732818256886585000,145.16058520507812,-1.2706652879714966,-0.48123833537101746,9.712064743041992
1732818256891307500,145.1653076171875,-1.2715915441513062,-0.48343783617019653,9.711834907531738
1732818256896030000,145.17003002929687,-1.2730653285980225,-0.4876333773136139,9.711431503295898
1732818256900752400,145.17475244140624,-1.2767138481140137,-0.4922541677951813,9.710719108581543
1732818256905474800,145.17947485351561,-1.281013011932373,-0.4965137243270874,9.709936141967773
1732818256910197200,145.184197265625,-1.2849856615066528,-0.49762681126594543,9.709354400634766
1732818256914920000,145.188919921875,-1.288261890411377,-0.497265487909317,9.708938598632812
1732818256919642400,145.19364233398437,-1.2882646322250366,-0.49919599294662476,9.708839416503906
1732818256924364800,145.19836474609374,-1.2862533330917358,-0.4972694218158722,9.709205627441406
1732818256929087200,145.20308715820312,-1.2845145463943481,-0.5003429055213928,9.709277153015137
1732818256933809700,145.2078095703125,-1.2836573123931885,-0.504942774772644,9.709152221679688
1732818256938532000,145.21253198242186,-1.2827867269515991,-0.5134029984474182,9.708824157714844
1732818256943254500,145.21725463867188,-1.2836509943008423,-0.5171652436256409,9.708510398864746
1732818256947977200,145.22197729492189,-1.2826642990112305,-0.5198410749435425,9.708497047424316
1732818256952699600,145.22669970703126,-1.2817275524139404,-0.5199114680290222,9.708617210388184
1732818256957422000,145.23142211914063,-1.2786835432052612,-0.5190240740776062,9.709066390991211
1732818256962144500,145.23614453125,-1.2762175798416138,-0.5197654962539673,9.7093505859375
1732818256966867000,145.24086694335938,-1.2731101512908936,-0.5195974111557007,9.709768295288086
1732818256971589400,145.24558935546875,-1.2710752487182617,-0.516821026802063,9.710183143615723
1732818256976312000,145.25031201171876,-1.2667827606201172,-0.5163227319717407,9.710769653320312
1732818256981034500,145.25503442382814,-1.2637741565704346,-0.5171311497688293,9.711119651794434
1732818256985757000,145.2597568359375,-1.257337212562561,-0.5248661041259766,9.711540222167969
1732818256990479400,145.26447924804688,-1.251826286315918,-0.5229275226593018,9.712356567382812
1732818256995201800,145.26920190429686,-1.2426002025604248,-0.5286658406257629,9.713231086730957
1732818256999924200,145.27392431640624,-1.235021948814392,-0.5340775847434998,9.713900566101074
1732818257004646700,145.27864672851564,-1.2267043590545654,-0.5399426817893982,9.714630126953125
1732818257009369300,145.28336938476562,-1.2226591110229492,-0.5406056642532349,9.715103149414062
1732818257014091800,145.288091796875,-1.2208285331726074,-0.5413098931312561,9.71529483795166
1732818257018814200,145.29281420898437,-1.2226377725601196,-0.544822633266449,9.714871406555176
1732818257023536600,145.29753662109374,-1.2254395484924316,-0.5441579222679138,9.714554786682129
1732818257028259000,145.30225903320311,-1.2287611961364746,-0.5454310774803162,9.714064598083496
1732818257032981800,145.30698168945312,-1.2316992282867432,-0.5461699366569519,9.713650703430176
1732818257037704200,145.3117041015625,-1.2333388328552246,-0.5475990176200867,9.713360786437988
1732818257042426600,145.31642651367187,-1.2308651208877563,-0.5505643486976624,9.713507652282715
1732818257047149000,145.32114916992188,-1.2255979776382446,-0.5557175874710083,9.71388053894043
1732818257051871500,145.32587158203125,-1.2185455560684204,-0.563265860080719,9.714333534240723
1732818257056594000,145.33059399414063,-1.2152187824249268,-0.5647413730621338,9.7146635055542
1732818257061316400,145.33531640625,-1.2131301164627075,-0.568389356136322,9.714712142944336
1732818257066039000,145.3400390625,-1.2157397270202637,-0.5737403035163879,9.714071273803711
1732818257070761500,145.34476147460938,-1.2182259559631348,-0.5751999020576477,9.71367359161377
1732818257075484000,145.34948388671876,-1.2218143939971924,-0.5692633986473083,9.71357250213623
1732818257080206300,145.35420629882813,-1.2229671478271484,-0.5655623078346252,9.713644027709961
1732818257084928800,145.3589287109375,-1.224476933479309,-0.569177508354187,9.713242530822754
1732818257089651200,145.36365112304688,-1.2247283458709717,-0.5682953000068665,9.713262557983398
1732818257094373600,145.36837353515625,-1.2286425828933716,-0.5723059177398682,9.712532997131348
1732818257099096300,145.37309643554687,-1.2347713708877563,-0.5737985372543335,9.71166706085205
1732818257103818800,145.37781884765624,-1.2421460151672363,-0.5768324136734009,9.71054744720459
1732818257108541200,145.38254125976562,-1.2470829486846924,-0.579788863658905,9.709738731384277
1732818257113263600,145.387263671875,-1.245214581489563,-0.5706723928451538,9.710517883300781
1732818257117986000,145.39198608398436,-1.2480015754699707,-0.571757972240448,9.710097312927246
1732818257122708700,145.39670874023437,-1.252912163734436,-0.5681780576705933,9.709673881530762
1732818257127431200,145.40143115234375,-1.2571388483047485,-0.5573290586471558,9.709756851196289
1732818257132153600,145.40615356445312,-1.259629249572754,-0.5555946230888367,9.70953369140625
1732818257136876000,145.4108759765625,-1.2604950666427612,-0.5577389597892761,9.709298133850098
1732818257141598500,145.41559838867187,-1.257387638092041,-0.5597838759422302,9.709582328796387
1732818257146321000,145.42032080078124,-1.2540059089660645,-0.5593259334564209,9.710046768188477
1732818257151043600,145.4250437011719,-1.2533093690872192,-0.5620101094245911,9.709980964660645
1732818257155766000,145.42976611328126,-1.25534987449646,-0.5668985843658447,9.709434509277344
1732818257160488400,145.43448852539063,-1.256504774093628,-0.5768184065818787,9.708700180053711
1732818257165211000,145.4392109375,-1.256240725517273,-0.5853163599967957,9.708226203918457
1732818257169933300,145.44393334960938,-1.2566393613815308,-0.5872302651405334,9.70805835723877
1732818257174655700,145.44865576171875,-1.2605654001235962,-0.5870352387428284,9.707561492919922
1732818257179378200,145.45337817382813,-1.2659623622894287,-0.5862488150596619,9.706907272338867
1732818257184100900,145.45810083007814,-1.27101469039917,-0.5837740898132324,9.706396102905273
1732818257188823300,145.4628232421875,-1.2750099897384644,-0.5813394784927368,9.706018447875977
1732818257193545700,145.46754565429688,-1.2799385786056519,-0.5832825303077698,9.705251693725586
1732818257198268200,145.47226806640626,-1.2843737602233887,-0.586811900138855,9.70445442199707
1732818257202990600,145.47699047851563,-1.285677433013916,-0.5887446403503418,9.704163551330566
1732818257207713300,145.48171337890625,-1.2835283279418945,-0.5908803939819336,9.70431900024414
1732818257212435700,145.48643579101562,-1.2816805839538574,-0.5950261950492859,9.704309463500977
1732818257217158100,145.491158203125,-1.279931664466858,-0.5994774103164673,9.704266548156738
1732818257221880600,145.49588061523437,-1.2755532264709473,-0.5985459685325623,9.704899787902832
1732818257226603000,145.50060302734374,-1.2696454524993896,-0.5948377251625061,9.705903053283691
1732818257231325400,145.50532543945312,-1.2687687873840332,-0.5927860736846924,9.706143379211426
1732818257236048000,145.5100478515625,-1.2702730894088745,-0.5908849239349365,9.706062316894531
1732818257240770600,145.5147705078125,-1.2696638107299805,-0.5866922736167908,9.70639705657959
1732818257245493000,145.51949291992187,-1.2627122402191162,-0.5845591425895691,9.70743179321289
1732818257250215400,145.52421533203125,-1.2515010833740234,-0.5882548689842224,9.708660125732422
1732818257254937900,145.52893774414062,-1.241110920906067,-0.5971312522888184,9.709452629089355
1732818257259660300,145.53366040039063,-1.234295129776001,-0.6077559590339661,9.709661483764648
1732818257264383000,145.5383830566406,-1.2306840419769287,-0.615904688835144,9.70960807800293
1732818257269105400,145.54310546875,-1.2295544147491455,-0.618842601776123,9.709563255310059
1732818257273827800,145.5478278808594,-1.2304493188858032,-0.6202327609062195,9.709362030029297
1732818257278550300,145.55255029296876,-1.230952501296997,-0.6200287938117981,9.709310531616211
1732818257283272700,145.55727270507813,-1.2304059267044067,-0.6176818013191223,9.709528923034668
1732818257287995400,145.56199536132812,-1.2295055389404297,-0.6121673583984375,9.709992408752441
1732818257292717800,145.5667177734375,-1.2307096719741821,-0.6043547987937927,9.710328102111816
1732818257297440300,145.57144018554686,-1.2318439483642578,-0.5979896187782288,9.710579872131348
1732818257302162700,145.57616259765626,-1.2320259809494019,-0.5966362953186035,9.710639953613281
1732818257306885000,145.58088500976564,-1.2311540842056274,-0.6002803444862366,9.710525512695312
1732818257311607600,145.58560766601562,-1.2322487831115723,-0.6050395369529724,9.710091590881348
1732818257316330200,145.59033032226563,-1.2349213361740112,-0.606134295463562,9.709683418273926
1732818257321052700,145.595052734375,-1.2383664846420288,-0.6037613153457642,9.709393501281738
1732818257325775000,145.59977514648438,-1.243265986442566,-0.602648913860321,9.70883560180664
1732818257330497500,145.60449755859375,-1.2464679479599,-0.6058930158615112,9.708223342895508
1732818257335220000,145.60921997070312,-1.244798183441162,-0.6105849146842957,9.70814323425293
1732818257339942400,145.6139423828125,-1.242724895477295,-0.6149370670318604,9.708134651184082
1732818257344665000,145.6186650390625,-1.241563320159912,-0.6149128675460815,9.708284378051758
1732818257349387500,145.62338745117188,-1.2406507730484009,-0.6124051213264465,9.708559036254883
1732818257354110000,145.62810986328125,-1.2381131649017334,-0.6116710901260376,9.708930015563965
1732818257358832400,145.63283227539063,-1.2355185747146606,-0.6121201515197754,9.70923137664795
1732818257363554800,145.63755493164064,-1.2324069738388062,-0.6115921139717102,9.709660530090332
1732818257368277200,145.64227734375,-1.231034755706787,-0.6100149154663086,9.70993423461914
1732818257373000000,145.647,-1.2299582958221436,-0.6095788478851318,9.710097312927246
1732818257377722400,145.65172241210936,-1.229058027267456,-0.6133460998535156,9.70997428894043
1732818257382444800,145.65644482421874,-1.2263141870498657,-0.6173603534698486,9.710067749023438
1732818257387167200,145.6611672363281,-1.2205989360809326,-0.619046688079834,9.71068000793457
1732818257391889700,145.6658896484375,-1.2138086557388306,-0.6177615523338318,9.711613655090332
1732818257396612400,145.6706123046875,-1.2094407081604004,-0.6167445182800293,9.7122220993042
1732818257401334800,145.67533471679687,-1.2069783210754395,-0.6152820587158203,9.712621688842773
1732818257406057200,145.68005712890624,-1.2024368047714233,-0.6124094724655151,9.713366508483887
1732818257410779600,145.68477954101562,-1.195454478263855,-0.6108154058456421,9.71432876586914
1732818257415502000,145.68950219726563,-1.1877660751342773,-0.6140202283859253,9.715070724487305
1732818257420224800,145.69422485351564,-1.1793932914733887,-0.6204054355621338,9.715682983398438
1732818257424947200,145.698947265625,-1.1698294878005981,-0.6281262636184692,9.716343879699707
1732818257429669600,145.70366967773438,-1.1598143577575684,-0.6346542239189148,9.717120170593262
1732818257434392000,145.70839208984376,-1.1489720344543457,-0.6400346159934998,9.718055725097656
1732818257439114500,145.71311450195313,-1.1407675743103027,-0.6437793374061584,9.718774795532227
1732818257443837000,145.7178369140625,-1.1339857578277588,-0.6454262733459473,9.71945858001709
1732818257448559600,145.7225595703125,-1.1282286643981934,-0.6450467109680176,9.72015380859375
1732818257453282000,145.72728198242189,-1.120485544204712,-0.6440193057060242,9.721117973327637
1732818257458004500,145.73200439453126,-1.1110173463821411,-0.6432682275772095,9.722254753112793
1732818257462727000,145.73672680664063,-1.1013416051864624,-0.6412555575370789,9.723488807678223
1732818257467449300,145.7414494628906,-1.0918859243392944,-0.6379322409629822,9.724774360656738
1732818257472172000,145.74617211914062,-1.0836379528045654,-0.6335834860801697,9.725979804992676
1732818257476894500,145.75089453125,-1.0764528512954712,-0.6298413872718811,9.727021217346191
1732818257481617000,145.75561694335937,-1.069015622138977,-0.6263952255249023,9.728063583374023
1732818257486339300,145.76033935546874,-1.0609779357910156,-0.6243213415145874,9.729076385498047
1732818257491061800,145.76506176757812,-1.0511375665664673,-0.6248502731323242,9.730111122131348
1732818257495784400,145.76978442382813,-1.0399070978164673,-0.6274072527885437,9.73115348815918
1732818257500507000,145.7745068359375,-1.0272213220596313,-0.6295381188392639,9.732362747192383
1732818257505229300,145.77922924804687,-1.014939546585083,-0.6301766633987427,9.733610153198242
1732818257509951700,145.78395166015625,-1.003103256225586,-0.6289204359054565,9.734917640686035
1732818257514674200,145.78867407226562,-0.9911583662033081,-0.625096321105957,9.736387252807617
1732818257519396900,145.79339697265624,-0.9786934852600098,-0.6196815967559814,9.737995147705078
1732818257524119300,145.7981193847656,-0.9671601057052612,-0.6157709360122681,9.739395141601562
1732818257528841700,145.802841796875,-0.9567716121673584,-0.6178715229034424,9.740288734436035
1732818257533564200,145.8075642089844,-0.9488424062728882,-0.6239274740219116,9.740677833557129
1732818257538286600,145.81228662109376,-0.9408774971961975,-0.6265869736671448,9.741279602050781
1732818257543009000,145.81700903320314,-0.932070791721344,-0.6261439323425293,9.742154121398926
1732818257547731700,145.82173168945312,-0.9252325296401978,-0.6269528865814209,9.742754936218262
1732818257552454100,145.8264541015625,-0.9206581115722656,-0.628889799118042,9.743062973022461
1732818257557176600,145.83117651367186,-0.9178978204727173,-0.6295990943908691,9.743277549743652
1732818257561899000,145.83589892578124,-0.9181155562400818,-0.6290135383605957,9.743294715881348
1732818257566621400,145.84062133789064,-0.9220986366271973,-0.6294001340866089,9.742894172668457
1732818257571344100,145.84534423828126,-0.9257609844207764,-0.6312478184700012,9.742426872253418
1732818257576066600,145.85006665039063,-0.927417516708374,-0.6340157389640808,9.74208927154541
1732818257580789000,145.8547890625,-0.9281802177429199,-0.6340587735176086,9.742013931274414
1732818257585511400,145.85951147460938,-0.9278397560119629,-0.6328598260879517,9.742124557495117
1732818257590233900,145.86423388671875,-0.932142436504364,-0.632817804813385,9.741715431213379
1732818257594956500,145.86895654296876,-0.9396545886993408,-0.6315568685531616,9.74107551574707
1732818257599679000,145.87367895507813,-0.9476240277290344,-0.6277557611465454,9.740550994873047
1732818257604401400,145.8784013671875,-0.9562332630157471,-0.6255468130111694,9.739850997924805
1732818257609123800,145.88312377929688,-0.9653528928756714,-0.6259811520576477,9.738924026489258
1732818257613846500,145.88784643554686,-0.9732495546340942,-0.6264994144439697,9.738102912902832
1732818257618569000,145.89256884765626,-0.9781306982040405,-0.6249681115150452,9.737713813781738
1732818257623291400,145.89729150390625,-0.9838558435440063,-0.6226294040679932,9.737286567687988
1732818257628013800,145.90201391601562,-0.9901922941207886,-0.6236020922660828,9.73658275604248
1732818257632736300,145.906736328125,-0.9978052973747253,-0.6245348453521729,9.73574447631836
1732818257637459000,145.911458984375,-1.0063002109527588,-0.6224328875541687,9.735004425048828
1732818257642181400,145.91618139648438,-1.0168647766113281,-0.6176918148994446,9.734209060668945
1732818257646903800,145.92090380859375,-1.0278856754302979,-0.6178498268127441,9.733041763305664
1732818257651626200,145.92562622070312,-1.0393322706222534,-0.6261517405509949,9.731295585632324
1732818257656348700,145.9303486328125,-1.0484439134597778,-0.633872926235199,9.729818344116211
1732818257661071000,145.93507104492187,-1.0567011833190918,-0.6375423669815063,9.72868537902832
1732818257665793800,145.93979370117188,-1.0645158290863037,-0.634098470211029,9.728057861328125
1732818257670516200,145.94451611328125,-1.0717577934265137,-0.6315621137619019,9.727428436279297
1732818257675238700,145.94923876953126,-1.0779167413711548,-0.6348819136619568,9.726530075073242
1732818257679961000,145.95396118164064,-1.0823673009872437,-0.6407658457756042,9.725650787353516
1732818257684683500,145.95868359375,-1.0887764692306519,-0.6445229649543762,9.724687576293945
1732818257689406200,145.96340625,-1.0984724760055542,-0.6463070511817932,9.723479270935059
1732818257694128600,145.96812866210936,-1.1078766584396362,-0.6477925777435303,9.722312927246094
1732818257698851000,145.97285107421874,-1.1142524480819702,-0.6512159109115601,9.721354484558105
1732818257703573500,145.9775734863281,-1.1160260438919067,-0.6566474437713623,9.720785140991211
1732818257708296200,145.98229614257812,-1.1171108484268188,-0.6633517146110535,9.720207214355469
1732818257713018600,145.9870185546875,-1.1196376085281372,-0.6641665101051331,9.719861030578613
1732818257717741000,145.99174096679687,-1.1255913972854614,-0.6612566709518433,9.719369888305664
1732818257722463500,145.99646337890624,-1.1328086853027344,-0.6573537588119507,9.71879768371582
1732818257727209200,146.00120922851562,-1.1398028135299683,-0.6573963165283203,9.717976570129395
1732818257732025900,146.00602587890626,-1.1453945636749268,-0.6582299470901489,9.717264175415039
1732818257736842800,146.0108427734375,-1.1488279104232788,-0.6559026837348938,9.71701431274414
1732818257741659600,146.01565966796875,-1.1510628461837769,-0.6512525081634521,9.717062950134277
1732818257746476300,146.02047631835939,-1.1515867710113525,-0.6470969915390015,9.717279434204102
1732818257751293200,146.02529321289063,-1.1510450839996338,-0.6465449929237366,9.717378616333008
1732818257756110000,146.03011010742188,-1.1509144306182861,-0.64920973777771,9.717216491699219
1732818257760927000,146.03492700195312,-1.1530600786209106,-0.6529310345649719,9.716712951660156
1732818257765743600,146.03974365234376,-1.154599905014038,-0.6550251841545105,9.716389656066895
1732818257770560500,146.044560546875,-1.1526906490325928,-0.6555973291397095,9.716578483581543
1732818257775377400,146.04937744140625,-1.1488858461380005,-0.6604766249656677,9.716697692871094
1732818257780194300,146.0541943359375,-1.1461313962936401,-0.6703504920005798,9.716347694396973
1732818257785011200,146.05901123046874,-1.1439343690872192,-0.6773480772972107,9.716120719909668
1732818257789759000,146.06375903320313,-1.140812635421753,-0.680265486240387,9.716283798217773
1732818257794481400,146.0684814453125,-1.1403632164001465,-0.6843733191490173,9.716048240661621
1732818257799203800,146.07320385742187,-1.1410647630691528,-0.6886346936225891,9.715664863586426
1732818257803926500,146.07792651367188,-1.1416914463043213,-0.6899020075798035,9.715500831604004
1732818257808649000,146.08264892578126,-1.1423858404159546,-0.6914194822311401,9.715311050415039
1732818257813371400,146.08737133789063,-1.1487411260604858,-0.6922420263290405,9.71450424194336
1732818257818093800,146.09209375,-1.155008316040039,-0.6911395192146301,9.713839530944824
1732818257822816300,146.09681616210938,-1.1588252782821655,-0.6877454519271851,9.71362590789795
1732818257827539000,146.1015390625,-1.1591064929962158,-0.684647262096405,9.713810920715332
1732818257832261400,146.10626147460937,-1.1599948406219482,-0.6818299293518066,9.713903427124023
1732818257836983800,146.11098388671874,-1.1620252132415771,-0.6771804094314575,9.713985443115234
1732818257841706200,146.11570629882812,-1.164505124092102,-0.6692019701004028,9.714241027832031
1732818257846429000,146.12042895507813,-1.1655956506729126,-0.6597390174865723,9.71475887298584
1732818257851151400,146.1251513671875,-1.1657997369766235,-0.656319797039032,9.714964866638184
1732818257855873500,146.12987353515626,-1.1664530038833618,-0.655639111995697,9.714932441711426
1732818257860690000,146.13468994140624,-1.165651798248291,-0.6545443534851074,9.715102195739746
1732818257865506800,146.1395068359375,-1.1637614965438843,-0.6551260352134705,9.715289115905762
1732818257870323700,146.14432373046876,-1.1612231731414795,-0.6549075245857239,9.715607643127441
1732818257875140600,146.149140625,-1.1569373607635498,-0.6558310985565186,9.716056823730469
1732818257879957500,146.15395751953125,-1.151048183441162,-0.6606153845787048,9.716432571411133
1732818257884774400,146.1587744140625,-1.1461817026138306,-0.6649836897850037,9.716710090637207
1732818257889591000,146.16359106445313,-1.142629623413086,-0.6666472554206848,9.717015266418457
1732818257894384400,146.16838427734376,-1.1410953998565674,-0.6677277684211731,9.717120170593262
1732818257899153400,146.1731533203125,-1.1414062976837158,-0.6700109243392944,9.716926574707031
1732818257903970000,146.17796997070312,-1.1401339769363403,-0.6731804609298706,9.71685791015625
1732818257908787000,146.18278686523436,-1.1339937448501587,-0.6758212447166443,9.717391014099121
1732818257913603800,146.18760375976564,-1.1286596059799194,-0.6750080585479736,9.718069076538086
1732818257918420700,146.19242065429688,-1.125665545463562,-0.6749674081802368,9.718420028686523
1732818257923169300,146.19716918945312,-1.1277542114257812,-0.6809101700782776,9.717763900756836
1732818257927891700,146.2018916015625,-1.1261554956436157,-0.6905248165130615,9.717270851135254
1732818257932614100,146.2066142578125,-1.1244840621948242,-0.6990576982498169,9.716854095458984
1732818257937336600,146.21133666992188,-1.1215465068817139,-0.7073735594749451,9.716590881347656
1732818257942059300,146.2160593261719,-1.1217482089996338,-0.7130271792411804,9.716154098510742
1732818257946781700,146.22078173828126,-1.1188637018203735,-0.7141299843788147,9.716405868530273
1732818257951504100,146.22550415039063,-1.1135202646255493,-0.7139149904251099,9.717036247253418
1732818257956226600,146.2302265625,-1.106624722480774,-0.7123770713806152,9.717935562133789
1732818257960949200,146.23494921875,-1.1008591651916504,-0.7111032009124756,9.718685150146484
1732818257965671700,146.23967163085936,-1.095531702041626,-0.7076299786567688,9.719539642333984
1732818257970394000,146.24439404296874,-1.0925859212875366,-0.7035201191902161,9.720170021057129
1732818257975116500,146.24911645507814,-1.0919718742370605,-0.7012712359428406,9.720401763916016
1732818257979839000,146.2538388671875,-1.0928151607513428,-0.7025799751281738,9.72021198272705
1732818257984561700,146.25856176757813,-1.0906546115875244,-0.7056912779808044,9.720229148864746
1732818257989284000,146.2632841796875,-1.086477518081665,-0.7086155414581299,9.720484733581543
1732818257994006500,146.26800659179688,-1.0803005695343018,-0.7116516828536987,9.720951080322266
1732818257998729000,146.27272900390625,-1.074745535850525,-0.7152476906776428,9.72130298614502
1732818258003451600,146.27745166015626,-1.0679807662963867,-0.7187900543212891,9.721787452697754
1732818258008174000,146.28217407226563,-1.0622138977050781,-0.722082257270813,9.722174644470215
1732818258012896500,146.286896484375,-1.0565404891967773,-0.7242838740348816,9.72262954711914
1732818258017619000,146.29161889648438,-1.053104281425476,-0.7254860401153564,9.722912788391113
1732818258022341400,146.29634130859375,-1.0513324737548828,-0.7272009253501892,9.722976684570312
1732818258027064000,146.30106396484376,-1.0533710718154907,-0.7304495573043823,9.722512245178223
1732818258031786500,146.30578637695314,-1.0572783946990967,-0.7348130345344543,9.721757888793945
1732818258036509000,146.31050903320312,-1.0604733228683472,-0.7375668883323669,9.721202850341797
1732818258041231400,146.3152314453125,-1.0615044832229614,-0.7395728230476379,9.72093677520752
1732818258045954000,146.3199541015625,-1.0622386932373047,-0.7444440126419067,9.72048568725586
1732818258050676500,146.32467651367188,-1.0619940757751465,-0.750058114528656,9.720080375671387
1732818258055399000,146.32939892578125,-1.0618621110916138,-0.7536147832870483,9.719820022583008
1732818258060121600,146.33412158203126,-1.0608491897583008,-0.7557373046875,9.719765663146973
1732818258064844000,146.33884399414063,-1.0616501569747925,-0.757643461227417,9.71953010559082
1732818258069566500,146.34356640625,-1.0612075328826904,-0.7585674524307251,9.71950626373291
1732818258074289000,146.34828881835938,-1.0602365732192993,-0.758820116519928,9.719592094421387
1732818258079011300,146.35301123046875,-1.0590002536773682,-0.7590181231498718,9.719712257385254
1732818258083733800,146.35773364257813,-1.0600630044937134,-0.7582336068153381,9.719656944274902
1732818258088456400,146.36245654296874,-1.06386399269104,-0.7575627565383911,9.719294548034668
1732818258093179000,146.36717895507812,-1.0683516263961792,-0.7579016089439392,9.718775749206543
1732818258097901300,146.3719013671875,-1.0713177919387817,-0.7583871483802795,9.718411445617676
1732818258102624000,146.3766240234375,-1.073716640472412,-0.760373055934906,9.71799087524414
1732818258107346400,146.38134643554687,-1.074996829032898,-0.7641598582267761,9.717552185058594
1732818258112068900,146.38606884765625,-1.07512366771698,-0.7652468681335449,9.717452049255371
1732818258116791300,146.39079125976562,-1.07259202003479,-0.7640124559402466,9.717829704284668
1732818258121514000,146.39551391601563,-1.070121169090271,-0.7616666555404663,9.718286514282227
1732818258126236400,146.400236328125,-1.0681463479995728,-0.7594921588897705,9.718674659729004
1732818258130958800,146.40495874023438,-1.068647861480713,-0.7575623989105225,9.718769073486328
1732818258135681300,146.4096813964844,-1.0704556703567505,-0.7543656826019287,9.718819618225098
1732818258140404000,146.41440405273437,-1.074267029762268,-0.7500579953193665,9.718731880187988
1732818258145126400,146.41912646484374,-1.0794540643692017,-0.7483104467391968,9.718291282653809
1732818258149848800,146.42384887695312,-1.0835894346237183,-0.7509825229644775,9.717625617980957
1732818258154571300,146.4285712890625,-1.085586428642273,-0.7538868188858032,9.717178344726562
1732818258159293700,146.43329370117186,-1.0849583148956299,-0.7565994262695312,9.717037200927734
1732818258164016400,146.43801635742187,-1.0829823017120361,-0.7578408718109131,9.71716022491455
1732818258168738800,146.44273876953125,-1.081100344657898,-0.7578588128089905,9.71737003326416
1732818258173461200,146.44746118164062,-1.081333875656128,-0.7579846978187561,9.71733283996582
1732818258178183700,146.45218359375,-1.0812044143676758,-0.7587275505065918,9.717289924621582
1732818258182906400,146.45690625,-1.0823818445205688,-0.7588039636611938,9.71715259552002
1732818258187628800,146.46162890625,-1.0852937698364258,-0.7584553360939026,9.716854095458984
1732818258192351200,146.4663513183594,-1.0893014669418335,-0.7577844858169556,9.716458320617676
1732818258197073700,146.47107373046876,-1.0936717987060547,-0.7584574818611145,9.71591567993164
1732818258201796400,146.47579638671874,-1.096936583518982,-0.7599120736122131,9.715433120727539
1732818258206518800,146.48051879882811,-1.0996227264404297,-0.7610371112823486,9.715042114257812
1732818258211241200,146.4852412109375,-1.103340744972229,-0.7620270252227783,9.714542388916016
1732818258215963600,146.48996362304686,-1.1085301637649536,-0.7625994682312012,9.713907241821289
1732818258220686300,146.49468627929687,-1.112733006477356,-0.7623369097709656,9.713447570800781
1732818258225408800,146.49940869140624,-1.117404818534851,-0.7608461976051331,9.713027000427246
1732818258230131200,146.50413110351562,-1.1237585544586182,-0.7611536979675293,9.712270736694336
1732818258234853600,146.508853515625,-1.130430817604065,-0.7618259787559509,9.711443901062012
1732818258239576000,146.513576171875,-1.136716365814209,-0.759711742401123,9.710875511169434
1732818258244298800,146.518298828125,-1.1435587406158447,-0.7569172382354736,9.71028995513916
1732818258249021200,146.52302124023439,-1.150221586227417,-0.7556257843971252,9.709603309631348
1732818258253743600,146.52774365234376,-1.1567983627319336,-0.7572119235992432,9.708699226379395
1732818258258466000,146.53246606445313,-1.164898157119751,-0.7612795829772949,9.707411766052246
1732818258263188700,146.5371887207031,-1.1733816862106323,-0.764012336730957,9.706175804138184
1732818258267911200,146.5419111328125,-1.1811792850494385,-0.7642379403114319,9.705211639404297
1732818258272633600,146.5466335449219,-1.1893500089645386,-0.7645208835601807,9.704191207885742
1732818258277356300,146.55135620117187,-1.198026180267334,-0.766359269618988,9.702980041503906
1732818258282078700,146.55607861328124,-1.2057604789733887,-0.7664999961853027,9.702011108398438
1732818258286801200,146.56080126953125,-1.2122726440429688,-0.7659679651260376,9.701241493225098
1732818258291523600,146.56552368164063,-1.2190608978271484,-0.7656893730163574,9.700411796569824
1732818258296246300,146.57024633789064,-1.226356029510498,-0.7665657997131348,9.699423789978027
1732818258300968700,146.57496875,-1.2321585416793823,-0.7688422799110413,9.698508262634277
1732818258305691100,146.57969116210938,-1.235878825187683,-0.7688823342323303,9.698031425476074
1732818258310413600,146.58441357421876,-1.240257978439331,-0.7682749629020691,9.69752025604248
1732818258315136300,146.58913623046874,-1.2472176551818848,-0.7689566612243652,9.696573257446289
1732818258319858700,146.5938586425781,-1.254850149154663,-0.7696698904037476,9.69553279876709
1732818258324581000,146.5985810546875,-1.2607200145721436,-0.769749104976654,9.694764137268066
1732818258329303600,146.6033034667969,-1.2660421133041382,-0.7710761427879333,9.693964958190918
1732818258334026200,146.60802612304687,-1.2710014581680298,-0.7735511064529419,9.693119049072266
1732818258338748700,146.61274877929688,-1.275620698928833,-0.7738560438156128,9.692487716674805
1732818258343471000,146.61747119140625,-1.2788677215576172,-0.7725471258163452,9.692164421081543
1732818258348193800,146.62219384765626,-1.281233310699463,-0.7702823281288147,9.692031860351562
1732818258352916200,146.62691625976564,-1.283940076828003,-0.7669938206672668,9.691935539245605
1732818258357638700,146.631638671875,-1.2858537435531616,-0.7647362947463989,9.691859245300293
1732818258362361000,146.63636108398438,-1.288360357284546,-0.7635074853897095,9.69162368774414
1732818258367083500,146.64108349609376,-1.2905768156051636,-0.7629898190498352,9.691370010375977
1732818258371806000,146.64580590820313,-1.291705846786499,-0.7631936073303223,9.691203117370605
1732818258376528600,146.6505285644531,-1.290574073791504,-0.7649679183959961,9.691214561462402
1732818258381251000,146.6552509765625,-1.2904120683670044,-0.769645094871521,9.690865516662598
1732818258385973500,146.6599733886719,-1.2907980680465698,-0.7743632793426514,9.690438270568848
1732818258390696000,146.66469604492187,-1.2901020050048828,-0.7776379585266113,9.690268516540527
1732818258395418600,146.66941870117188,-1.2907317876815796,-0.7817789912223816,9.689851760864258
1732818258400141000,146.67414111328125,-1.2932360172271729,-0.788459837436676,9.688976287841797
1732818258404863500,146.67886352539062,-1.2949568033218384,-0.7928720116615295,9.688385963439941
1732818258409586200,146.68358618164064,-1.2951886653900146,-0.795362114906311,9.688150405883789
1732818258414308600,146.68830859375,-1.295076847076416,-0.7959966659545898,9.68811321258545
1732818258419031000,146.69303100585938,-1.2968628406524658,-0.7936739325523376,9.688065528869629
1732818258423753500,146.69775341796876,-1.299806833267212,-0.7894260287284851,9.688018798828125
1732818258428476200,146.70247607421874,-1.3027005195617676,-0.7837609052658081,9.688089370727539
1732818258433198600,146.70719848632814,-1.3033843040466309,-0.7785249948501587,9.688420295715332
1732818258437921000,146.71192114257812,-1.304046869277954,-0.7733148336410522,9.688748359680176
1732818258442643500,146.7166435546875,-1.3042564392089844,-0.7686397433280945,9.689091682434082
1732818258447366100,146.7213662109375,-1.303706407546997,-0.7652624845504761,9.689433097839355
1732818258452088600,146.72608862304688,-1.3016045093536377,-0.7645543813705444,9.68977165222168
1732818258456811000,146.73081103515625,-1.2983808517456055,-0.7661727070808411,9.690075874328613
1732818258461533400,146.73553344726562,-1.2952303886413574,-0.7668232917785645,9.690446853637695
1732818258466256100,146.74025610351563,-1.293972134590149,-0.7662652134895325,9.690658569335938
1732818258470978600,146.744978515625,-1.2937238216400146,-0.7638993263244629,9.690878868103027
1732818258475701000,146.74970092773438,-1.2931016683578491,-0.7610731720924377,9.691184043884277
1732818258480423700,146.75442358398436,-1.293006420135498,-0.7600498795509338,9.691276550292969
1732818258485146000,146.75914599609376,-1.2930562496185303,-0.7610199451446533,9.691194534301758
1732818258489868500,146.76386865234375,-1.2916090488433838,-0.7626137137413025,9.691261291503906
1732818258494591000,146.76859106445312,-1.28737473487854,-0.765005350112915,9.691636085510254
1732818258499313700,146.77331372070313,-1.2808891534805298,-0.7676286697387695,9.69228744506836
1732818258504036000,146.7780361328125,-1.274196743965149,-0.7698382139205933,9.692995071411133
1732818258508758500,146.78275854492188,-1.269014596939087,-0.7710288166999817,9.693580627441406
1732818258513481000,146.78748095703125,-1.2661104202270508,-0.770267903804779,9.694021224975586
1732818258518203600,146.79220361328126,-1.2651208639144897,-0.7669258713722229,9.694415092468262
1732818258522926000,146.79692602539063,-1.265061378479004,-0.7635229825973511,9.69469165802002
1732818258527648500,146.8016484375,-1.2655407190322876,-0.7615319490432739,9.694785118103027
1732818258532371000,146.80637084960938,-1.2650532722473145,-0.7592170238494873,9.695030212402344
1732818258537093600,146.81109375,-1.2627021074295044,-0.7568584084510803,9.69552230834961
1732818258541816000,146.81581616210937,-1.25904381275177,-0.7557700872421265,9.696081161499023
1732818258546538500,146.82053857421874,-1.2543338537216187,-0.7571937441825867,9.69658088684082
1732818258551261200,146.82526123046875,-1.2482341527938843,-0.7614901661872864,9.69703197479248
1732818258555983600,146.82998364257813,-1.2428977489471436,-0.7657520174980164,9.697381973266602
1732818258560706000,146.8347060546875,-1.2404299974441528,-0.7685657143592834,9.69747543334961
1732818258565428500,146.83942846679687,-1.2412198781967163,-0.7700002789497375,9.697260856628418
1732818258570151200,146.84415112304688,-1.2434446811676025,-0.7702451944351196,9.696955680847168
1732818258574873600,146.84887353515626,-1.2456005811691284,-0.7698482871055603,9.696709632873535
1732818258579596000,146.85359594726563,-1.2482199668884277,-0.7708802819252014,9.696292877197266
1732818258584318500,146.858318359375,-1.2506073713302612,-0.7713896632194519,9.695942878723145
1732818258589041200,146.86304125976562,-1.2539118528366089,-0.7701960802078247,9.695611953735352
1732818258593763600,146.867763671875,-1.2573552131652832,-0.7670539021492004,9.695414543151855
1732818258598486000,146.87248608398437,-1.2590453624725342,-0.7633879780769348,9.69548511505127
1732818258603208400,146.87720849609374,-1.2594728469848633,-0.7603986263275146,9.69566535949707
1732818258607931100,146.88193115234375,-1.2582290172576904,-0.7550302147865295,9.696246147155762
1732818258612653600,146.88665356445313,-1.2565028667449951,-0.7460250854492188,9.697166442871094
1732818258617376000,146.8913759765625,-1.2542011737823486,-0.738959789276123,9.698004722595215
1732818258622098700,146.8960986328125,-1.2534340620040894,-0.7367485165596008,9.698271751403809
1732818258626821000,146.90082104492188,-1.2547070980072021,-0.7348123788833618,9.698254585266113
1732818258631543600,146.90554345703126,-1.253444790840149,-0.728611946105957,9.698884963989258
1732818258636266000,146.91026586914063,-1.251352310180664,-0.7223441004753113,9.699625015258789
1732818258640988700,146.91498876953125,-1.2482222318649292,-0.7218742966651917,9.700063705444336
1732818258645711000,146.91971118164062,-1.2446848154067993,-0.7292971611022949,9.699962615966797
1732818258650433500,146.92443359375,-1.2404909133911133,-0.7369710206985474,9.699920654296875
1732818258655156000,146.92915600585937,-1.2326267957687378,-0.7377830743789673,9.700860023498535
1732818258659878700,146.93387866210938,-1.223677158355713,-0.7356588244438171,9.702155113220215
1732818258664601000,146.93860107421875,-1.2145804166793823,-0.7384220957756042,9.703088760375977
1732818258669323500,146.94332348632813,-1.2070850133895874,-0.7430559992790222,9.703669548034668
1732818258674046200,146.94804614257814,-1.1992977857589722,-0.7445645928382874,9.704519271850586
1732818258678768600,146.9527685546875,-1.196342945098877,-0.7410388588905334,9.705154418945312
1732818258683491000,146.95749096679688,-1.1970813274383545,-0.7353178262710571,9.705497741699219
1732818258688213800,146.9622138671875,-1.2012814283370972,-0.7305676937103271,9.705336570739746
1732818258692936200,146.96693627929687,-1.2041316032409668,-0.7254272699356079,9.70536994934082
1732818258697658600,146.97165869140625,-1.2067465782165527,-0.7209067344665527,9.70538330078125
1732818258702381000,146.97638110351562,-1.2076715230941772,-0.7149143218994141,9.705710411071777
1732818258707103700,146.98110375976563,-1.2057690620422363,-0.7066521048545837,9.706551551818848
1732818258711826200,146.985826171875,-1.200165867805481,-0.7007191181182861,9.707676887512207
1732818258716548600,146.99054858398438,-1.1915967464447021,-0.700674295425415,9.708735466003418
1732818258721271000,146.99527099609375,-1.1814316511154175,-0.7054644227027893,9.709630966186523
1732818258725993700,146.99999365234376,-1.173203945159912,-0.70865398645401,9.710396766662598
1732818258730716200,147.00471606445313,-1.170640230178833,-0.7086644768714905,9.71070384979248
1732818258735438600,147.0094384765625,-1.1760382652282715,-0.7103270888328552,9.709931373596191
1732818258740161300,147.01416137695313,-1.1833844184875488,-0.7138018012046814,9.708784103393555
1732818258744883700,147.0188837890625,-1.1886979341506958,-0.7147559523582458,9.708064079284668
1732818258749606100,147.02360620117187,-1.192604899406433,-0.713467538356781,9.70767879486084
1732818258754328600,147.02832861328125,-1.198791265487671,-0.7108827829360962,9.707107543945312
1732818258759051300,147.03305126953126,-1.2073949575424194,-0.707822859287262,9.70626449584961
1732818258763773700,147.03777368164063,-1.2132618427276611,-0.7033345103263855,9.705859184265137
1732818258768496000,147.04249609375,-1.2158163785934448,-0.6991696357727051,9.705840110778809
1732818258773218600,147.04721850585938,-1.21703040599823,-0.6948392987251282,9.705998420715332
1732818258777941200,147.0519411621094,-1.2203001976013184,-0.6903314590454102,9.705909729003906
1732818258782663700,147.05666357421876,-1.2260874509811401,-0.6852872371673584,9.705538749694824
1732818258787386000,147.06138623046874,-1.234066367149353,-0.6819663643836975,9.704761505126953
1732818258792108500,147.06610864257811,-1.2420668601989746,-0.6795607805252075,9.70390796661377
1732818258796831200,147.07083129882812,-1.2481389045715332,-0.6766060590744019,9.703336715698242
1732818258801553700,147.0755537109375,-1.2520005702972412,-0.6710475087165833,9.703226089477539
1732818258806276400,147.0802763671875,-1.25232994556427,-0.6675512790679932,9.703424453735352
1732818258810998800,147.08499877929688,-1.2522023916244507,-0.6641707420349121,9.703672409057617
1732818258815721200,147.08972119140626,-1.2514344453811646,-0.6609790921211243,9.703989028930664
1732818258820443600,147.09444360351563,-1.2508764266967773,-0.6581910848617554,9.704251289367676
1732818258825166300,147.09916625976564,-1.247973918914795,-0.6555029153823853,9.70480728149414
1732818258829888800,147.103888671875,-1.244014024734497,-0.6556833386421204,9.705302238464355
1732818258834611200,147.10861108398439,-1.239692211151123,-0.6571313738822937,9.705757141113281
1732818258839334000,147.113333984375,-1.235854148864746,-0.6586617827415466,9.70614242553711
1732818258844056300,147.11805639648438,-1.2333921194076538,-0.6628469228744507,9.706172943115234
1732818258848778800,147.12277880859375,-1.2335487604141235,-0.6682063341140747,9.70578384399414
1732818258853501200,147.12750122070312,-1.2333143949508667,-0.6742176413536072,9.705397605895996
1732818258858223900,147.13222387695313,-1.2315945625305176,-0.6788123846054077,9.705296516418457
1732818258862946300,147.1369462890625,-1.2298749685287476,-0.6818870902061462,9.70529842376709
1732818258867668700,147.14166870117188,-1.2310302257537842,-0.6832516193389893,9.705056190490723
1732818258872391200,147.14639111328125,-1.2344359159469604,-0.680797815322876,9.704795837402344
1732818258877113900,147.15111376953126,-1.2362825870513916,-0.672525942325592,9.705137252807617
1732818258881836300,147.15583618164064,-1.2363282442092896,-0.6616051197052002,9.70588207244873
1732818258886558700,147.16055883789062,-1.2369520664215088,-0.6545276641845703,9.706282615661621
1732818258891281200,147.16528125,-1.2395992279052734,-0.6512615084648132,9.706165313720703
1732818258896003800,147.17000390625,-1.241527795791626,-0.6476508975028992,9.706160545349121
1732818258900726300,147.17472631835938,-1.2437025308609009,-0.6445942521095276,9.706084251403809
1732818258905449000,147.1794489746094,-1.2470147609710693,-0.6446477174758911,9.705657005310059
1732818258910171400,147.18417138671876,-1.2498832941055298,-0.648642897605896,9.705020904541016
1732818258914893800,147.18889379882813,-1.2506040334701538,-0.6510866284370422,9.704764366149902
1732818258919616300,147.1936162109375,-1.249685525894165,-0.6518844366073608,9.704830169677734
1732818258924339000,147.1983388671875,-1.2506877183914185,-0.650259792804718,9.70481014251709
1732818258929061400,147.20306127929686,-1.2527416944503784,-0.6476609706878662,9.704718589782715
1732818258933783800,147.20778369140626,-1.2548736333847046,-0.6420656442642212,9.704814910888672
1732818258938506500,147.21250659179688,-1.2546799182891846,-0.6360980272293091,9.705232620239258
1732818258943229000,147.21722900390625,-1.2537305355072021,-0.6336535215377808,9.70551586151123
1732818258947951400,147.22195141601563,-1.2504551410675049,-0.6363153457641602,9.705764770507812
1732818258952673800,147.226673828125,-1.2464561462402344,-0.6423079371452332,9.705883979797363
1732818258957396500,147.231396484375,-1.2405200004577637,-0.6487005949020386,9.706218719482422
1732818258962119000,147.23611889648438,-1.2330502271652222,-0.65435791015625,9.706791877746582
1732818258966841300,147.24084130859376,-1.2261958122253418,-0.6591280698776245,9.70733642578125
1732818258971564000,147.24556396484374,-1.2208527326583862,-0.6635253429412842,9.707710266113281
1732818258976286500,147.2502863769531,-1.2153898477554321,-0.6668747067451477,9.708166122436523
1732818258981009000,147.2550087890625,-1.2095518112182617,-0.6672424077987671,9.708869934082031
1732818258985731600,147.25973168945313,-1.203459620475769,-0.6665670871734619,9.709673881530762
1732818258990454000,147.2644541015625,-1.1993604898452759,-0.6676377654075623,9.71010684967041
1732818258995176400,147.26917651367188,-1.1944308280944824,-0.6696248054504395,9.710577964782715
1732818258999899000,147.27389892578125,-1.1884005069732666,-0.6711919903755188,9.711210250854492
1732818259004621600,147.27862158203126,-1.1800503730773926,-0.6710065007209778,9.712240219116211
1732818259009344000,147.28334399414064,-1.1714439392089844,-0.6707597970962524,9.713299751281738
1732818259014066400,147.28806640625,-1.162779688835144,-0.6695170402526855,9.71442699432373
1732818259018788900,147.29278881835938,-1.154373288154602,-0.666705310344696,9.715621948242188
1732818259023511600,147.29751147460937,-1.1494359970092773,-0.6620611548423767,9.716525077819824
1732818259028234000,147.30223388671874,-1.1452447175979614,-0.6560265421867371,9.717430114746094
1732818259032956400,147.3069562988281,-1.142256498336792,-0.6497558355331421,9.718201637268066
1732818259037679000,147.31167919921876,-1.138200283050537,-0.6456958055496216,9.718948364257812
1732818259042401500,147.31640161132813,-1.1335846185684204,-0.6446080803871155,9.719560623168945
1732818259047124000,147.3211240234375,-1.127442479133606,-0.6438993215560913,9.720321655273438
1732818259051846700,147.3258466796875,-1.120895504951477,-0.6452367901802063,9.720990180969238
1732818259056569000,147.3305690917969,-1.1159592866897583,-0.6484018564224243,9.72134780883789
1732818259061291500,147.33529150390626,-1.112688660621643,-0.6539324522018433,9.721351623535156
1732818259066014200,147.34001416015624,-1.1106901168823242,-0.6591335535049438,9.721230506896973
1732818259070736600,147.34473657226562,-1.110100269317627,-0.6645190715789795,9.720930099487305
1732818259075459000,147.349458984375,-1.1138908863067627,-0.6696643829345703,9.72014331817627
1732818259080181500,147.35418139648436,-1.1215629577636719,-0.6740859150886536,9.718955993652344
1732818259084904200,147.358904296875,-1.130066156387329,-0.6775042414665222,9.717732429504395
1732818259089626600,147.36362670898438,-1.1372703313827515,-0.6804071068763733,9.716689109802246
1732818259094349000,147.36834912109376,-1.143222451210022,-0.6824901103973389,9.71584415435791
1732818259099071700,147.37307177734374,-1.1480834484100342,-0.6826515197753906,9.715259552001953
1732818259103794200,147.3777941894531,-1.1531161069869995,-0.6815701127052307,9.714739799499512
1732818259108516600,147.3825166015625,-1.1584888696670532,-0.6801532506942749,9.714200019836426
1732818259113239300,147.3872392578125,-1.1647441387176514,-0.678634524345398,9.7135591506958
1732818259117961700,147.39196166992187,-1.1704708337783813,-0.6762295961380005,9.713037490844727
1732818259122684200,147.39668408203124,-1.174792766571045,-0.6736568212509155,9.71269416809082
1732818259127406600,147.40140649414062,-1.1775262355804443,-0.671828031539917,9.71249008178711
1732818259132129300,147.40612939453126,-1.1785609722137451,-0.6694033145904541,9.712532043457031
1732818259136851700,147.41085180664064,-1.177739143371582,-0.6658676266670227,9.712875366210938
1732818259141574100,147.41557421875,-1.1786940097808838,-0.6632416248321533,9.71293830871582
1732818259146296800,147.420296875,-1.1809186935424805,-0.6642869710922241,9.712596893310547
1732818259151019300,147.42501928710936,-1.1813570261001587,-0.6676009297370911,9.712316513061523
1732818259155741700,147.42974169921874,-1.1793402433395386,-0.6719072461128235,9.712264060974121
1732818259160464400,147.43446435546875,-1.1769295930862427,-0.6755569577217102,9.71230411529541
1732818259165186800,147.43918676757812,-1.1753885746002197,-0.677057147026062,9.712387084960938
1732818259169909200,147.4439091796875,-1.1741877794265747,-0.6762650012969971,9.712586402893066
1732818259174631700,147.44863159179687,-1.171502947807312,-0.6740664839744568,9.71306324005127
1732818259179354400,147.45335424804688,-1.1684131622314453,-0.6732742190361023,9.71349048614502
1732818259184076800,147.4580769042969,-1.1667945384979248,-0.6731275320053101,9.71369457244873
1732818259188799200,147.46279931640626,-1.1644117832183838,-0.6727022528648376,9.714010238647461
1732818259193521700,147.46752172851564,-1.1603929996490479,-0.6739562749862671,9.714404106140137
1732818259198244400,147.47224438476562,-1.1562570333480835,-0.6776726841926575,9.714639663696289
1732818259202966800,147.476966796875,-1.1516132354736328,-0.6810948252677917,9.714951515197754
1732818259207689500,147.481689453125,-1.1465591192245483,-0.6826252341270447,9.715441703796387
1732818259212412000,147.48641186523437,-1.1422419548034668,-0.6829941868782043,9.715925216674805
1732818259217134300,147.49113427734375,-1.1406285762786865,-0.6821717023849487,9.716171264648438
1732818259221856800,147.49585668945312,-1.138471245765686,-0.6798980832099915,9.716584205627441
1732818259226579500,147.50057934570313,-1.1361329555511475,-0.675848662853241,9.717140197753906
1732818259231302000,147.5053020019531,-1.1332162618637085,-0.6731956005096436,9.71766471862793
1732818259236024300,147.5100244140625,-1.1308201551437378,-0.6700658202171326,9.718161582946777
1732818259240747000,147.5147470703125,-1.126479148864746,-0.6648631691932678,9.719021797180176
1732818259245469400,147.51946948242187,-1.1236721277236938,-0.6604169607162476,9.719650268554688
1732818259250192000,147.52419189453124,-1.123701572418213,-0.6591348052024841,9.719733238220215
1732818259254914600,147.52891455078125,-1.1281065940856934,-0.6630081534385681,9.718960762023926
1732818259259637000,147.53363696289063,-1.1334316730499268,-0.6687220335006714,9.717948913574219
1732818259264359400,147.538359375,-1.1392402648925781,-0.6748353838920593,9.71684741973877
1732818259269082000,147.54308203125,-1.1463879346847534,-0.6799511909484863,9.715649604797363
1732818259273804500,147.54780444335938,-1.1548999547958374,-0.6830345392227173,9.714425086975098
1732818259278527000,147.55252685546876,-1.1627771854400635,-0.6814100742340088,9.71359920501709
1732818259283249400,147.55724951171874,-1.1691417694091797,-0.6761489510536194,9.713203430175781
1732818259287972000,147.56197216796875,-1.174536108970642,-0.670528769493103,9.712942123413086
1732818259292694500,147.56669458007812,-1.1803812980651855,-0.6654383540153503,9.7125825881958
1732818259297417200,147.57141723632813,-1.1850439310073853,-0.6615016460418701,9.712284088134766
1732818259302139600,147.5761396484375,-1.1877530813217163,-0.6596543192863464,9.712080001831055
1732818259306862000,147.58086206054688,-1.1891517639160156,-0.6589447259902954,9.711956977844238
1732818259311584500,147.58558447265625,-1.18966543674469,-0.6584625244140625,9.711926460266113
1732818259316307200,147.59030712890626,-1.190122127532959,-0.6604289412498474,9.711736679077148
1732818259321029600,147.59502954101563,-1.189923644065857,-0.6631323099136353,9.711575508117676
1732818259325752000,147.599751953125,-1.1904447078704834,-0.6618797183036804,9.71159839630127
1732818259330474800,147.60447485351563,-1.1910583972930908,-0.6574548482894897,9.711823463439941
1732818259335197200,147.609197265625,-1.1932300329208374,-0.6539012789726257,9.711796760559082
1732818259339919600,147.61391967773437,-1.1942464113235474,-0.6521053910255432,9.711792945861816
1732818259344642300,147.61864233398438,-1.1917020082473755,-0.6521279811859131,9.712104797363281
1732818259349364700,147.62336474609376,-1.1866488456726074,-0.6518573760986328,9.712739944458008
1732818259354087200,147.62808715820313,-1.1814521551132202,-0.6510806083679199,9.71342658996582
1732818259358809600,147.6328095703125,-1.1762038469314575,-0.6514530777931213,9.714038848876953
1732818259363532300,147.6375322265625,-1.172186255455017,-0.651594340801239,9.714513778686523
1732818259368254700,147.6422546386719,-1.1693559885025024,-0.649169385433197,9.715018272399902
1732818259372977200,147.64697705078126,-1.1700680255889893,-0.6478033661842346,9.715023040771484
1732818259377699800,147.65169995117188,-1.1698033809661865,-0.6477391719818115,9.715060234069824
1732818259382422300,147.65642236328125,-1.1709909439086914,-0.6503149271011353,9.714743614196777
1732818259387144700,147.66114477539062,-1.1697638034820557,-0.6514875292778015,9.714813232421875
1732818259391867400,147.66586743164063,-1.164231538772583,-0.6500058174133301,9.715577125549316
1732818259396589800,147.67058984375,-1.1579440832138062,-0.6472800970077515,9.716510772705078
1732818259401312300,147.67531225585938,-1.1534202098846436,-0.6442683935165405,9.717249870300293
1732818259406034700,147.68003466796876,-1.1509546041488647,-0.6419815421104431,9.717691421508789
1732818259410757400,147.68475732421874,-1.1478184461593628,-0.6399076581001282,9.71820068359375
1732818259415479800,147.68947973632814,-1.1447919607162476,-0.6382235288619995,9.718667984008789
1732818259420202500,147.69420239257812,-1.1449286937713623,-0.6380128264427185,9.718666076660156
1732818259424925000,147.69892504882813,-1.1483113765716553,-0.6376956701278687,9.718287467956543
1732818259429647400,147.7036474609375,-1.152479887008667,-0.6370843648910522,9.71783447265625
1732818259434369800,147.70836987304688,-1.1552364826202393,-0.6361843943595886,9.717565536499023
1732818259439092500,147.7130925292969,-1.1575058698654175,-0.6336703300476074,9.717460632324219
1732818259443815000,147.71781494140626,-1.1598070859909058,-0.630898654460907,9.717365264892578
1732818259448537300,147.72253735351563,-1.1618462800979614,-0.627273440361023,9.71735668182373
1732818259453260000,147.72726000976562,-1.1633837223052979,-0.6210974454879761,9.717570304870605
1732818259457982500,147.731982421875,-1.1649553775787354,-0.6153629422187805,9.71774673461914
1732818259462705000,147.73670483398436,-1.1667886972427368,-0.6123983860015869,9.717713356018066
1732818259467427600,147.74142749023437,-1.16903555393219,-0.6123384833335876,9.717447280883789
1732818259472150000,147.74614990234375,-1.1706911325454712,-0.61313396692276,9.717198371887207
1732818259476872400,147.75087255859376,-1.171313762664795,-0.6137251853942871,9.717085838317871
1732818259481595100,147.75559521484374,-1.1729570627212524,-0.6135520339012146,9.716898918151855
1732818259486317600,147.76031762695314,-1.1764862537384033,-0.6130728721618652,9.716501235961914
1732818259491040000,147.7650400390625,-1.1805609464645386,-0.6131623983383179,9.716001510620117
1732818259495762700,147.7697626953125,-1.184222936630249,-0.6121581196784973,9.715620040893555
1732818259500485000,147.77448510742187,-1.1875914335250854,-0.6088573932647705,9.715415000915527
1732818259505207600,147.77920751953124,-1.1909019947052002,-0.6066005825996399,9.7151517868042
1732818259509930200,147.78393017578125,-1.194045901298523,-0.6059408783912659,9.714807510375977
1732818259514652700,147.78865258789062,-1.1932188272476196,-0.6054554581642151,9.71493911743164
1732818259519375000,147.793375,-1.1887186765670776,-0.6025204658508301,9.715673446655273
1732818259524097500,147.79809765625,-1.183249592781067,-0.601216197013855,9.716421127319336
1732818259528820200,147.8028203125,-1.1829570531845093,-0.6026864051818848,9.716365814208984
1732818259533542700,147.80754272460936,-1.1850258111953735,-0.6046151518821716,9.715993881225586
1732818259538265300,147.81226538085937,-1.186170220375061,-0.6053121089935303,9.715810775756836
1732818259542987800,147.81698779296875,-1.1865816116333008,-0.6039549112319946,9.715845108032227
1732818259547710200,147.82171020507812,-1.1871564388275146,-0.6042929887771606,9.715754508972168
1732818259552432600,147.8264326171875,-1.1863704919815063,-0.6048572063446045,9.715815544128418
1732818259557155300,147.8311552734375,-1.1836061477661133,-0.6025660037994385,9.716294288635254
1732818259561877800,147.83587768554688,-1.1781772375106812,-0.5975881218910217,9.71726131439209
1732818259566600400,147.8406003417969,-1.1727712154388428,-0.5920920372009277,9.718252182006836
1732818259571323000,147.84532299804687,-1.1690150499343872,-0.589270293712616,9.718875885009766
1732818259576045300,147.85004541015624,-1.1666008234024048,-0.5883768796920776,9.719221115112305
1732818259580767700,147.85476782226561,-1.1637810468673706,-0.5894289016723633,9.719494819641113
1732818259585490400,147.85949047851562,-1.1609159708023071,-0.5875784158706665,9.719949722290039
1732818259590212900,147.864212890625,-1.159911870956421,-0.5849749445915222,9.720226287841797
1732818259594935300,147.86893530273437,-1.1602435111999512,-0.5840634703636169,9.72024154663086
1732818259599658000,147.87365795898438,-1.1612502336502075,-0.5842721462249756,9.720108032226562
1732818259604380400,147.87838037109375,-1.1607756614685059,-0.5835995078086853,9.720205307006836
1732818259609102800,147.88310278320313,-1.157210350036621,-0.5811246633529663,9.720779418945312
1732818259613825500,147.88782543945314,-1.1526603698730469,-0.5780437588691711,9.721503257751465
1732818259618548000,147.8925478515625,-1.1489450931549072,-0.5754096508026123,9.722100257873535
1732818259623270400,147.8972705078125,-1.144494652748108,-0.5715721845626831,9.722850799560547
1732818259627993000,147.9019931640625,-1.1375775337219238,-0.5662131309509277,9.723976135253906
1732818259632715500,147.90671557617188,-1.1310853958129883,-0.5613449215888977,9.725015640258789
1732818259637438000,147.91143798828125,-1.125475287437439,-0.5581355094909668,9.725850105285645
1732818259642160600,147.91616064453126,-1.1215405464172363,-0.5568947792053223,9.7263765335083
1732818259646883000,147.92088305664063,-1.117706060409546,-0.5567654371261597,9.726824760437012
1732818259651605500,147.92560546875,-1.1120613813400269,-0.558641254901886,9.727364540100098
1732818259656328000,147.93032788085938,-1.1056040525436401,-0.5615203976631165,9.727934837341309
1732818259661050600,147.93505053710936,-1.0993573665618896,-0.5651496052742004,9.728432655334473
1732818259665773000,147.93977294921876,-1.092724323272705,-0.5678319334983826,9.729024887084961
1732818259670495700,147.94449584960938,-1.0853925943374634,-0.5671080946922302,9.729887008666992
1732818259675218200,147.94921826171876,-1.0786845684051514,-0.5613446235656738,9.730966567993164
1732818259679940600,147.95394067382813,-1.0733880996704102,-0.5540596842765808,9.73197078704834
1732818259684663000,147.9586630859375,-1.069453477859497,-0.5469131469726562,9.732807159423828
1732818259689385700,147.9633857421875,-1.0663869380950928,-0.5418127775192261,9.733428955078125
1732818259694108200,147.96810815429689,-1.0635125637054443,-0.539030134677887,9.733898162841797
1732818259698830800,147.97283081054687,-1.0613750219345093,-0.5373005867004395,9.73422622680664
1732818259703553300,147.97755322265624,-1.0594757795333862,-0.5383738279342651,9.734375
1732818259708275700,147.9822756347656,-1.0570831298828125,-0.5420417785644531,9.734432220458984
1732818259712998100,147.986998046875,-1.0540220737457275,-0.542987048625946,9.734710693359375
1732818259717720800,147.99172094726563,-1.0520954132080078,-0.5406250953674316,9.735050201416016
1732818259722443300,147.996443359375,-1.052006721496582,-0.5355306267738342,9.73534107208252
1732818259727166000,148.001166015625,-1.0523608922958374,-0.5290695428848267,9.73565673828125
1732818259731888400,148.00588842773436,-1.051863193511963,-0.5213361978530884,9.736127853393555
1732818259736610800,148.01061083984376,-1.0483779907226562,-0.5146400928497314,9.736859321594238
1732818259741333200,148.01533325195314,-1.0454552173614502,-0.5107823610305786,9.737377166748047
1732818259746056000,148.02005590820312,-1.0450928211212158,-0.5092786550521851,9.737495422363281
1732818259750778400,148.0247783203125,-1.0459978580474854,-0.510956346988678,9.737309455871582
1732818259755501000,148.0295009765625,-1.0461139678955078,-0.5145024061203003,9.737109184265137
1732818259760223500,148.03422338867188,-1.0449591875076294,-0.5179042220115662,9.737054824829102
1732818259764946000,148.03894580078125,-1.0465558767318726,-0.5207635760307312,9.736729621887207
1732818259769668400,148.04366845703126,-1.0513190031051636,-0.5220277309417725,9.736149787902832
1732818259774391000,148.04839111328124,-1.0596916675567627,-0.5201305747032166,9.735343933105469
1732818259779113500,148.05311352539061,-1.0693492889404297,-0.5182657837867737,9.734386444091797
1732818259783836000,148.0578359375,-1.078262209892273,-0.5179373621940613,9.733421325683594
1732818259788558600,148.06255859375,-1.084996223449707,-0.5173607468605042,9.73270320892334
1732818259793281000,148.06728100585937,-1.0905660390853882,-0.5166768431663513,9.73211669921875
1732818259798003500,148.07200341796874,-1.0975368022918701,-0.5150518417358398,9.73141860961914
1732818259802726100,148.07672607421875,-1.1069360971450806,-0.5148250460624695,9.730367660522461
1732818259807448600,148.08144848632813,-1.1164523363113403,-0.5171940922737122,9.729153633117676
1732818259812171000,148.0861708984375,-1.1239949464797974,-0.519407331943512,9.728167533874512
1732818259816893700,148.09089379882812,-1.1306241750717163,-0.5209187865257263,9.72731876373291
1732818259821616000,148.0956162109375,-1.137568712234497,-0.5225831866264343,9.726419448852539
1732818259826338600,148.10033862304687,-1.1466561555862427,-0.5220343470573425,9.725381851196289
1732818259831061200,148.10506127929688,-1.156800627708435,-0.5187429189682007,9.724356651306152
1732818259835783700,148.10978369140625,-1.1655491590499878,-0.5158255100250244,9.723466873168945
1732818259840506000,148.11450610351562,-1.1714366674423218,-0.5138774514198303,9.722862243652344
1732818259845228800,148.11922875976563,-1.1762741804122925,-0.5107277631759644,9.722443580627441
1732818259849951200,148.123951171875,-1.18020498752594,-0.5074735879898071,9.722139358520508
1732818259854673700,148.12867358398438,-1.1853083372116089,-0.5073602199554443,9.72152328491211
1732818259859396400,148.13339624023436,-1.191485047340393,-0.5094558000564575,9.720658302307129
1732818259864118800,148.13811889648437,-1.1953730583190918,-0.5139264464378357,9.719945907592773
1732818259868841200,148.14284130859374,-1.196216106414795,-0.5179929137229919,9.719626426696777
1732818259873564000,148.14756396484376,-1.1950711011886597,-0.5213651657104492,9.719586372375488
1732818259878286300,148.15228637695313,-1.1942569017410278,-0.5254278779029846,9.719468116760254
1732818259883008800,148.1570087890625,-1.1936094760894775,-0.5264565944671631,9.71949291229248
1732818259887731500,148.1617314453125,-1.1935192346572876,-0.5241602659225464,9.719627380371094
1732818259892454000,148.16645385742189,-1.1926482915878296,-0.5212440490722656,9.719891548156738
1732818259897176300,148.17117626953126,-1.191990613937378,-0.5203151702880859,9.72002124786377
1732818259901899000,148.17589892578124,-1.1925519704818726,-0.5192098617553711,9.720011711120605
1732818259906621400,148.1806213378906,-1.189853549003601,-0.5180211663246155,9.720405578613281
1732818259911343900,148.18534375,-1.1825262308120728,-0.5183419585227966,9.721282958984375
1732818259916066600,148.19006665039063,-1.1742572784423828,-0.5203486680984497,9.722177505493164
1732818259920789000,148.1947890625,-1.1660434007644653,-0.5243657231330872,9.72295093536377
1732818259925511400,148.19951147460938,-1.1583915948867798,-0.5288353562355042,9.72362232208252
1732818259930234000,148.20423413085936,-1.1515135765075684,-0.5322853326797485,9.724251747131348
1732818259934956500,148.20895654296876,-1.1472872495651245,-0.5346038341522217,9.724623680114746
1732818259939679000,148.21367895507814,-1.1452369689941406,-0.5365524291992188,9.72475814819336
1732818259944401700,148.21840161132812,-1.1448700428009033,-0.5375702381134033,9.724745750427246
1732818259949124000,148.2231240234375,-1.144492506980896,-0.5386942028999329,9.72472858428955
1732818259953846500,148.22784643554687,-1.1418497562408447,-0.5399300456047058,9.724970817565918
1732818259958569200,148.2325693359375,-1.1381865739822388,-0.5417128205299377,9.725299835205078
1732818259963291600,148.23729174804689,-1.1323680877685547,-0.5447875261306763,9.725808143615723
1732818259968014000,148.24201416015626,-1.1270419359207153,-0.5480417013168335,9.726243019104004
1732818259972736800,148.24673681640624,-1.1247106790542603,-0.5517550706863403,9.726304054260254
1732818259977459200,148.2514592285156,-1.1242167949676514,-0.5547116994857788,9.726192474365234
1732818259982181600,148.256181640625,-1.1232296228408813,-0.5557161569595337,9.726248741149902
1732818259986904300,148.260904296875,-1.1239930391311646,-0.5556750297546387,9.726163864135742
1732818259991626800,148.26562670898437,-1.1270140409469604,-0.554814875125885,9.725862503051758
1732818259996349200,148.27034912109374,-1.1304694414138794,-0.5522961616516113,9.725605010986328
1732818260001071900,148.27507177734375,-1.1332799196243286,-0.5480036735534668,9.725521087646484
1732818260005794300,148.27979418945313,-1.1360347270965576,-0.5416520833969116,9.725555419921875
1732818260010517000,148.28451708984375,-1.1379708051681519,-0.5359484553337097,9.725645065307617
1732818260015239400,148.28923950195312,-1.1381701231002808,-0.5309905409812927,9.725893020629883
1732818260019961900,148.2939619140625,-1.137034296989441,-0.5264003276824951,9.726276397705078
1732818260024684300,148.29868432617187,-1.1369413137435913,-0.524017870426178,9.726414680480957
1732818260029407000,148.30340698242188,-1.1396242380142212,-0.5237277746200562,9.726118087768555
1732818260034129400,148.30812939453125,-1.1432076692581177,-0.5256907939910889,9.725591659545898
1732818260038852000,148.31285205078126,-1.145176649093628,-0.5284284949302673,9.725211143493652
1732818260043574500,148.31757446289063,-1.1454256772994995,-0.5302624702453613,9.725081443786621
1732818260048297000,148.322296875,-1.1447498798370361,-0.5298343300819397,9.725184440612793
1732818260053019400,148.32701928710938,-1.1433087587356567,-0.5276286005973816,9.725473403930664
1732818260057742000,148.3317421875,-1.1425377130508423,-0.5268808007240295,9.725605010986328
1732818260062464500,148.33646459960937,-1.142807126045227,-0.5283545255661011,9.725493431091309
1732818260067187200,148.34118725585938,-1.140363097190857,-0.5300982594490051,9.725686073303223
1732818260071909600,148.34590966796875,-1.1360830068588257,-0.5304067134857178,9.72616958618164
1732818260076632000,148.35063208007813,-1.1317167282104492,-0.5314942598342896,9.726618766784668
1732818260081354500,148.3553544921875,-1.12760591506958,-0.5320744514465332,9.727065086364746
1732818260086077200,148.3600771484375,-1.1232365369796753,-0.5296748876571655,9.727701187133789
1732818260090799600,148.36479956054689,-1.1188377141952515,-0.5257325768470764,9.728422164916992
1732818260095522300,148.36952221679687,-1.1163097620010376,-0.5212690830230713,9.728952407836914
1732818260100244700,148.37424462890624,-1.114227533340454,-0.5186446905136108,9.729331970214844
1732818260104967200,148.37896728515625,-1.1108970642089844,-0.517848789691925,9.729755401611328
1732818260109689600,148.38368969726562,-1.1054688692092896,-0.5180186033248901,9.730363845825195
1732818260114412300,148.38841235351563,-1.099363923072815,-0.5186404585838318,9.731022834777832
1732818260119134700,148.393134765625,-1.0915340185165405,-0.5189031362533569,9.731889724731445
1732818260123857400,148.397857421875,-1.082574725151062,-0.5167383551597595,9.733006477355957
1732818260128579800,148.40257983398436,-1.0745388269424438,-0.5125803351402283,9.734116554260254
1732818260133302300,148.40730224609376,-1.067273736000061,-0.5095130801200867,9.735075950622559
1732818260138025000,148.41202490234375,-1.0595426559448242,-0.5071409344673157,9.736044883728027
1732818260142747400,148.41674731445312,-1.0516657829284668,-0.5053258538246155,9.736992835998535
1732818260147469800,148.4214697265625,-1.044776439666748,-0.5031893849372864,9.737845420837402
1732818260152192500,148.42619262695314,-1.037973165512085,-0.5018227100372314,9.738643646240234
1732818260156915000,148.4309150390625,-1.029951572418213,-0.500334620475769,9.739571571350098
1732818260161637400,148.43563745117189,-1.0199494361877441,-0.4992605149745941,9.740678787231445
1732818260166360000,148.44036010742187,-1.0100361108779907,-0.49910181760787964,9.741720199584961
1732818260171082500,148.44508251953124,-1.0024120807647705,-0.49795830249786377,9.742566108703613
1732818260175805000,148.4498049316406,-0.9976748824119568,-0.4958631098270416,9.743160247802734
1732818260180527600,148.45452758789062,-0.9950574040412903,-0.4937692880630493,9.74353313446045
1732818260185250000,148.45925,-0.9936656355857849,-0.49330762028694153,9.743699073791504
1732818260189972700,148.46397265625,-0.9926934242248535,-0.4925927221775055,9.743834495544434
1732818260194695200,148.46869506835938,-0.9915366172790527,-0.4888969361782074,9.74413776397705
1732818260199417600,148.47341748046875,-0.9921426177024841,-0.4834890067577362,9.744345664978027
1732818260204140000,148.47814013671876,-0.9939908385276794,-0.47889840602874756,9.744383811950684
1732818260208862700,148.48286279296875,-0.9958032965660095,-0.4747595489025116,9.744401931762695
1732818260213585200,148.48758520507812,-0.9959558248519897,-0.47075793147087097,9.744580268859863
1732818260218307800,148.49230786132813,-0.9960336685180664,-0.4666675925254822,9.744769096374512
1732818260223030300,148.4970302734375,-0.9968208074569702,-0.46369293332099915,9.744831085205078
1732818260227752700,148.50175268554688,-0.9985707998275757,-0.4623613655567169,9.74471378326416
1732818260232475100,148.50647509765625,-1.0001767873764038,-0.46098047494888306,9.74461555480957
1732818260237197800,148.51119775390626,-1.0027457475662231,-0.4606325626373291,9.744368553161621
1732818260241920300,148.51592016601563,-1.0069580078125,-0.4598553478717804,9.74397087097168
1732818260246643000,148.52064282226561,-1.0129903554916382,-0.45787373185157776,9.743438720703125
1732818260251365400,148.52536547851562,-1.019660234451294,-0.45491865277290344,9.742880821228027
1732818260256087800,148.530087890625,-1.0253239870071411,-0.4512232542037964,9.742459297180176
1732818260260810500,148.534810546875,-1.0306073427200317,-0.44678935408592224,9.742105484008789
1732818260265533000,148.53953295898438,-1.0364840030670166,-0.4435032606124878,9.741631507873535
1732818260270255400,148.54425537109375,-1.0426280498504639,-0.4410596489906311,9.741087913513184
1732818260274978000,148.54897802734374,-1.0481857061386108,-0.4393729269504547,9.74056625366211
1732818260279700500,148.55370043945314,-1.052509069442749,-0.4375154674053192,9.74018383026123
1732818260284423000,148.5584228515625,-1.0569565296173096,-0.43391740322113037,9.739863395690918
1732818260289145600,148.5631455078125,-1.0634833574295044,-0.43151378631591797,9.739259719848633
1732818260293868000,148.56786791992187,-1.0725901126861572,-0.4303398132324219,9.738313674926758
1732818260298590500,148.57259057617188,-1.081903100013733,-0.4284469783306122,9.737366676330566
1732818260303313200,148.5773132324219,-1.0902926921844482,-0.42548778653144836,9.736559867858887
1732818260308035600,148.58203564453126,-1.0974931716918945,-0.4221974313259125,9.735894203186035
1732818260312758300,148.58675830078124,-1.1043288707733154,-0.42050349712371826,9.73519515991211
1732818260317480700,148.59148071289061,-1.1102030277252197,-0.4205036759376526,9.734526634216309
1732818260322203100,148.596203125,-1.1147077083587646,-0.4208652973175049,9.733997344970703
1732818260326925600,148.60092553710936,-1.1177587509155273,-0.42157620191574097,9.73361587524414
1732818260331648300,148.60564819335937,-1.1185070276260376,-0.4224824607372284,9.733489990234375
1732818260336370700,148.61037060546874,-1.1184290647506714,-0.42201828956604004,9.733519554138184
1732818260341093400,148.61509326171876,-1.1188182830810547,-0.421922892332077,9.733479499816895
1732818260345815800,148.61981591796874,-1.1197816133499146,-0.42187023162841797,9.73337173461914
1732818260350538200,148.62453833007814,-1.1213513612747192,-0.4214448630809784,9.733208656311035
1732818260355261000,148.62926098632812,-1.1235830783843994,-0.4204294979572296,9.73299503326416
1732818260359983400,148.6339833984375,-1.126237392425537,-0.4192522168159485,9.732739448547363
1732818260364705800,148.63870581054687,-1.1289596557617188,-0.41864773631095886,9.732449531555176
1732818260369428500,148.64342846679688,-1.1309889554977417,-0.4162498712539673,9.732316970825195
1732818260374151000,148.64815087890625,-1.129893183708191,-0.41198447346687317,9.732625007629395
1732818260378873300,148.65287329101562,-1.1294389963150024,-0.4092258810997009,9.732794761657715
1732818260383596000,148.65759594726563,-1.1287261247634888,-0.40852707624435425,9.732906341552734
1732818260388318500,148.662318359375,-1.1269549131393433,-0.4077562987804413,9.73314380645752
1732818260393041000,148.667041015625,-1.1237258911132812,-0.4072234034538269,9.733538627624512
1732818260397763600,148.671763671875,-1.1196582317352295,-0.4079042375087738,9.733980178833008
1732818260402486000,148.67648608398437,-1.1152379512786865,-0.41020694375038147,9.734390258789062
1732818260407208400,148.68120849609375,-1.11130690574646,-0.41139379143714905,9.734789848327637
1732818260411931100,148.68593115234376,-1.1079862117767334,-0.40995344519615173,9.7352294921875
1732818260416653600,148.69065356445313,-1.1059892177581787,-0.40893614292144775,9.735499382019043
1732818260421376000,148.6953759765625,-1.104475975036621,-0.4092932939529419,9.73565673828125
1732818260426098700,148.7000986328125,-1.103408694267273,-0.40961018204689026,9.735764503479004
1732818260430821000,148.70482104492189,-1.102038860321045,-0.41106247901916504,9.735857009887695
1732818260435543600,148.70954345703126,-1.0998302698135376,-0.4139200747013092,9.735986709594727
1732818260440266200,148.71426635742188,-1.0966567993164062,-0.4159660041332245,9.736257553100586
1732818260444988700,148.71898876953125,-1.0923006534576416,-0.4153032600879669,9.736775398254395
1732818260449711400,148.72371142578126,-1.0877692699432373,-0.4141422212123871,9.73733139038086
1732818260454433800,148.72843383789063,-1.0847465991973877,-0.41494375467300415,9.737634658813477
1732818260459156200,148.73315625,-1.0837737321853638,-0.41454145312309265,9.737759590148926
1732818260463878700,148.73787866210938,-1.085068702697754,-0.4104807376861572,9.737788200378418
1732818260468601300,148.74260131835936,-1.0893808603286743,-0.40744736790657043,9.737433433532715
1732818260473323800,148.74732373046874,-1.0962318181991577,-0.40863996744155884,9.736615180969238
1732818260478046500,148.75204638671875,-1.10420560836792,-0.4127874970436096,9.735539436340332
1732818260482769000,148.75676879882812,-1.1110061407089233,-0.4135817587375641,9.734731674194336
1732818260487491300,148.7614912109375,-1.1148405075073242,-0.41053351759910583,9.73442268371582
1732818260492214000,148.7662141113281,-1.1144530773162842,-0.407196044921875,9.734606742858887
1732818260496936400,148.7709365234375,-1.111886978149414,-0.40559297800064087,9.734967231750488
1732818260501659000,148.7756589355469,-1.1085445880889893,-0.406158983707428,9.73532485961914
1732818260506381600,148.78038159179687,-1.1064635515213013,-0.4060555100440979,9.735565185546875
1732818260511104000,148.78510400390624,-1.1043956279754639,-0.4049670994281769,9.735845565795898
1732818260515826700,148.78982666015625,-1.1032257080078125,-0.40512388944625854,9.73597240447998
1732818260520549000,148.79454907226562,-1.1001410484313965,-0.40605098009109497,9.736283302307129
1732818260525271600,148.799271484375,-1.095759630203247,-0.4061982333660126,9.736769676208496
1732818260529994000,148.80399389648437,-1.0928488969802856,-0.4054008424282074,9.737131118774414
1732818260534716700,148.80871655273438,-1.0927561521530151,-0.4066289961338043,9.737090110778809
1732818260539439000,148.81343920898436,-1.0937919616699219,-0.4086144268512726,9.73689079284668
1732818260544161800,148.81816186523437,-1.0918982028961182,-0.4110325872898102,9.737001419067383
1732818260548884200,148.82288427734375,-1.0856101512908936,-0.4128734767436981,9.737627029418945
1732818260553606700,148.82760668945312,-1.0791760683059692,-0.4141111671924591,9.738288879394531
1732818260558329300,148.83232934570313,-1.0736911296844482,-0.4143335521221161,9.738885879516602
1732818260563051800,148.8370517578125,-1.0686935186386108,-0.41241586208343506,9.739517211914062
1732818260567774200,148.84177416992188,-1.064086675643921,-0.40981391072273254,9.740131378173828
1732818260572497000,148.8464968261719,-1.059202790260315,-0.4072832763195038,9.740769386291504
1732818260577219300,148.85121923828126,-1.052435278892517,-0.40410470962524414,9.741637229919434
1732818260581942000,148.85594189453124,-1.0452910661697388,-0.4022647738456726,9.742481231689453
1732818260586664400,148.86066455078125,-1.0388915538787842,-0.40236935019493103,9.74316120147705
1732818260591387000,148.86538696289062,-1.0336898565292358,-0.4031778872013092,9.743680953979492
1732818260596109300,148.870109375,-1.0275362730026245,-0.4045095443725586,9.744277000427246
1732818260600832000,148.87483203125,-1.0189534425735474,-0.40656009316444397,9.74509334564209
1732818260605554400,148.87955444335938,-1.009509801864624,-0.4094778001308441,9.745952606201172
1732818260610277000,148.88427709960936,-1.0001013278961182,-0.4117811620235443,9.746826171875
1732818260614999600,148.88899951171874,-0.9902153015136719,-0.4122190475463867,9.747817039489746
1732818260619722000,148.89372192382814,-0.9807295799255371,-0.4116441309452057,9.748800277709961
1732818260624444700,148.89844458007812,-0.9718503355979919,-0.41103705763816833,9.749714851379395
1732818260629167000,148.9031669921875,-0.9607728123664856,-0.40981510281562805,9.75086498260498
1732818260633889500,148.9078896484375,-0.947294294834137,-0.40687406063079834,9.752306938171387
1732818260638612200,148.9126123046875,-0.9338385462760925,-0.4024238884449005,9.753787994384766
1732818260643334700,148.9173347167969,-0.923844039440155,-0.3981650769710541,9.754915237426758
1732818260648057000,148.92205712890626,-0.9156745076179504,-0.3968311548233032,9.75574016571045
1732818260652779800,148.92677978515624,-0.9079843163490295,-0.39867278933525085,9.756382942199707
1732818260657502200,148.93150219726562,-0.8994213342666626,-0.40243369340896606,9.7570219039917
1732818260662224600,148.936224609375,-0.8896201252937317,-0.40500396490097046,9.757814407348633
1732818260666947300,148.940947265625,-0.8788160681724548,-0.40427908301353455,9.75882339477539
1732818260671669800,148.94566967773437,-0.86821448802948,-0.4020588994026184,9.75986385345459
1732818260676392200,148.95039208984375,-0.8582873940467834,-0.39722535014152527,9.760940551757812
1732818260681115000,148.95511499023436,-0.8483805656433105,-0.3907815217971802,9.762065887451172
1732818260685837300,148.95983740234374,-0.8388788104057312,-0.38439038395881653,9.763140678405762
1732818260690560000,148.96456005859375,-0.8292325139045715,-0.3806394636631012,9.764111518859863
1732818260695282400,148.96928247070312,-0.8182182312011719,-0.37952688336372375,9.765084266662598
1732818260700004900,148.9740048828125,-0.8038925528526306,-0.37900587916374207,9.7662935256958
1732818260704727600,148.9787275390625,-0.7877447009086609,-0.37877529859542847,9.767619132995605
1732818260709450000,148.98344995117188,-0.7728626728057861,-0.3794693946838379,9.768780708312988
1732818260714172400,148.98817236328125,-0.7595033049583435,-0.3805933892726898,9.769783973693848
1732818260718895000,148.99289501953126,-0.7459138631820679,-0.3812544345855713,9.770805358886719
1732818260723617500,148.99761743164063,-0.7326147556304932,-0.3814079463481903,9.771805763244629
1732818260728340200,149.00234033203125,-0.7217545509338379,-0.3805074989795685,9.772649765014648
1732818260733062700,149.00706274414063,-0.7143595218658447,-0.3787943720817566,9.773259162902832
1732818260737785000,149.01178515625,-0.7089114189147949,-0.3767303228378296,9.773735046386719
1732818260742507800,149.0165078125,-0.7028288841247559,-0.37368759512901306,9.774291038513184
1732818260747230200,149.02123022460938,-0.6956945061683655,-0.3709697723388672,9.77490520477295
1732818260751952600,149.02595263671876,-0.6877191662788391,-0.36810803413391113,9.775578498840332
1732818260756675300,149.03067529296874,-0.6789743900299072,-0.36514800786972046,9.776300430297852
1732818260761397800,149.0353977050781,-0.6723684072494507,-0.3620409071445465,9.776872634887695
1732818260766120400,149.04012036132812,-0.6687797904014587,-0.3609444200992584,9.777158737182617
1732818260770843000,149.0448427734375,-0.6662029027938843,-0.36159613728523254,9.777310371398926
1732818260775565300,149.0495654296875,-0.6617915630340576,-0.36250555515289307,9.777576446533203
1732818260780287700,149.05428784179688,-0.6568691730499268,-0.3639596700668335,9.777854919433594
1732818260785010400,149.0590104980469,-0.6524608135223389,-0.36564022302627563,9.778087615966797
1732818260789732900,149.06373291015626,-0.6488136053085327,-0.36665722727775574,9.778291702270508
1732818260794455600,149.06845556640624,-0.6461431980133057,-0.3663683831691742,9.77847957611084
1732818260799178000,149.07317797851562,-0.6446547508239746,-0.3640211224555969,9.778665542602539
1732818260803900400,149.077900390625,-0.6446119546890259,-0.3607390820980072,9.778790473937988
1732818260808623000,149.082623046875,-0.6463586688041687,-0.3570084869861603,9.77881145477295
1732818260813345500,149.08734545898437,-0.6488650441169739,-0.35288670659065247,9.77879524230957
1732818260818068000,149.09206787109375,-0.651785671710968,-0.34988343715667725,9.778709411621094
1732818260822790700,149.09679077148436,-0.6568346619606018,-0.3505309224128723,9.778347969055176
1732818260827513000,149.10151318359374,-0.6625639200210571,-0.3531776964664459,9.77786636352539
1732818260832235500,149.1062355957031,-0.6677961945533752,-0.3554961085319519,9.777425765991211
1732818260836958200,149.11095825195312,-0.6729668378829956,-0.3581335246562958,9.77697467803955
1732818260841680600,149.1156806640625,-0.6783332228660583,-0.3600741922855377,9.776534080505371
1732818260846403300,149.1204033203125,-0.6831558346748352,-0.3604564070701599,9.776183128356934
1732818260851125800,149.12512573242188,-0.6893526911735535,-0.3598005473613739,9.775773048400879
1732818260855848200,149.12984814453125,-0.698208212852478,-0.35822540521621704,9.775201797485352
1732818260860570600,149.13457055664063,-0.7080680727958679,-0.3553428053855896,9.77459716796875
1732818260865293300,149.13929321289064,-0.7174015641212463,-0.35099443793296814,9.77407455444336
1732818260870015700,149.144015625,-0.7261078953742981,-0.3469684422016144,9.773575782775879
1732818260874738400,149.14873852539063,-0.7347086071968079,-0.3456364572048187,9.772979736328125
1732818260879460900,149.1534609375,-0.7417210936546326,-0.3463057279586792,9.772425651550293
1732818260884183300,149.15818334960937,-0.7477972507476807,-0.3457147181034088,9.771984100341797
1732818260888906000,149.16290600585938,-0.7521860003471375,-0.3448191285133362,9.77167797088623
1732818260893628400,149.16762841796876,-0.7551975846290588,-0.34520265460014343,9.771432876586914
1732818260898350800,149.17235083007813,-0.7578130960464478,-0.34614360332489014,9.771197319030762
1732818260903073500,149.1770734863281,-0.7613286972045898,-0.3456159234046936,9.770942687988281
1732818260907796000,149.1817958984375,-0.7663416266441345,-0.3444633483886719,9.770590782165527
1732818260912518700,149.1865185546875,-0.7733304500579834,-0.34468740224838257,9.770031929016113
1732818260917241000,149.19124096679687,-0.7805382013320923,-0.34511521458625793,9.769444465637207
1732818260921963500,149.19596362304688,-0.7862648367881775,-0.34500652551651,9.768989562988281
1732818260926686200,149.2006862792969,-0.7911378741264343,-0.34412282705307007,9.768627166748047
1732818260931408600,149.20540869140626,-0.7964949011802673,-0.34267857670783997,9.768241882324219
1732818260936131000,149.21013110351564,-0.8011081218719482,-0.34249889850616455,9.767871856689453
1732818260940853800,149.21485375976562,-0.8052060604095459,-0.3437269330024719,9.76749038696289
1732818260945576200,149.219576171875,-0.808712899684906,-0.34652411937713623,9.76710319519043
1732818260950299000,149.224298828125,-0.8118659853935242,-0.3489300310611725,9.766755104064941
1732818260955021300,149.22902124023437,-0.8156704902648926,-0.35036996006965637,9.766386032104492
1732818260959743700,149.23374365234375,-0.820566713809967,-0.35087546706199646,9.765958786010742
1732818260964466400,149.23846655273437,-0.8248044848442078,-0.35067218542099,9.765608787536621
1732818260969188900,149.24318896484374,-0.8266333341598511,-0.3485439121723175,9.765530586242676
1732818260973911300,149.2479113769531,-0.8269816040992737,-0.34558820724487305,9.765606880187988
1732818260978634000,149.25263403320312,-0.8216859102249146,-0.3406926989555359,9.766223907470703
1732818260983356400,149.2573564453125,-0.8175784945487976,-0.3382272720336914,9.766654968261719
1732818260988079000,149.2620791015625,-0.8170859813690186,-0.33360007405281067,9.76685619354248
1732818260992801500,149.26680151367188,-0.8160982131958008,-0.32763537764549255,9.76714038848877
1732818260997524000,149.27152392578125,-0.8144087195396423,-0.3241612911224365,9.7673978805542
1732818261002246700,149.27624658203126,-0.8128823041915894,-0.3217960596084595,9.767602920532227
1732818261006969000,149.28096899414064,-0.8122933506965637,-0.31734606623649597,9.767796516418457
1732818261011691500,149.28569140625,-0.8116915225982666,-0.310073584318161,9.76807975769043
1732818261016414200,149.29041430664063,-0.8115951418876648,-0.3043290674686432,9.768269538879395
1732818261021136600,149.29513671875,-0.8091102242469788,-0.30236950516700745,9.768536567687988
1732818261025859000,149.29985913085937,-0.8047260046005249,-0.30073240399360657,9.768948554992676
1732818261030581800,149.30458178710938,-0.7968061566352844,-0.30319127440452576,9.769521713256836
1732818261035304200,149.30930419921876,-0.7897515296936035,-0.30565059185028076,9.770017623901367
1732818261040027000,149.31402685546874,-0.7821149826049805,-0.3098829984664917,9.770500183105469
1732818261044749300,149.3187492675781,-0.7758610248565674,-0.3119276762008667,9.770933151245117
1732818261049471700,149.3234716796875,-0.7715114951133728,-0.3124842643737793,9.771260261535645
1732818261054194200,149.3281940917969,-0.7687802910804749,-0.3110535442829132,9.771520614624023
1732818261058916900,149.33291674804687,-0.7660325169563293,-0.30623310804367065,9.771888732910156
1732818261063639300,149.33763940429688,-0.7648519277572632,-0.29984721541404724,9.772178649902344
1732818261068362000,149.34236206054686,-0.7631099224090576,-0.29248273372650146,9.772538185119629
1732818261073084400,149.34708447265626,-0.7621817588806152,-0.2889218032360077,9.772717475891113
1732818261077807000,149.35180712890624,-0.7606697678565979,-0.2847493290901184,9.772955894470215
1732818261082529500,149.35652954101562,-0.7592741847038269,-0.2806949317455292,9.773181915283203
1732818261087252000,149.361251953125,-0.7562512755393982,-0.28047457337379456,9.773423194885254
1732818261091974400,149.36597436523436,-0.7539694905281067,-0.28264525532722473,9.773537635803223
1732818261096697000,149.37069702148438,-0.7523744106292725,-0.2832341194152832,9.773642539978027
1732818261101419500,149.37541943359375,-0.7527117133140564,-0.2825395464897156,9.773636817932129
1732818261106142200,149.38014208984376,-0.7563772797584534,-0.2834166884422302,9.77332878112793
1732818261110864600,149.38486474609374,-0.7611981630325317,-0.2825010120868683,9.772981643676758
1732818261115587300,149.38958740234375,-0.7652925252914429,-0.2772308588027954,9.772811889648438
1732818261120309800,149.39430981445312,-0.7653852701187134,-0.2706545889377594,9.772989273071289
1732818261125032200,149.3990322265625,-0.7622337341308594,-0.26752719283103943,9.773321151733398
1732818261129754600,149.40375463867187,-0.7603641748428345,-0.26436716318130493,9.773553848266602
1732818261134477300,149.40847729492188,-0.7595914006233215,-0.2640377879142761,9.773622512817383
1732818261139199700,149.41319970703125,-0.7594591975212097,-0.26391035318374634,9.773636817932129
1732818261143922400,149.41792236328126,-0.7576387524604797,-0.26137709617614746,9.773845672607422
1732818261148644900,149.42264477539064,-0.7551423907279968,-0.26173704862594604,9.774028778076172
1732818261153367300,149.4273671875,-0.752276599407196,-0.2644101679325104,9.774177551269531
1732818261158090000,149.43209008789063,-0.7522807121276855,-0.262825071811676,9.77422046661377
1732818261162812400,149.4368125,-0.7538697719573975,-0.26132720708847046,9.774137496948242
1732818261167534800,149.44153491210938,-0.7550933361053467,-0.26141616702079773,9.774041175842285
1732818261172257500,149.44625756835939,-0.7527795433998108,-0.2619752883911133,9.77420425415039
1732818261176980000,149.45097998046876,-0.7476773262023926,-0.2620343565940857,9.774595260620117
1732818261181702400,149.45570239257813,-0.7421977519989014,-0.2640193998813629,9.774959564208984
1732818261186425000,149.4604250488281,-0.7380294799804688,-0.2618160545825958,9.775334358215332
1732818261191147500,149.4651474609375,-0.733404815196991,-0.26044097542762756,9.775718688964844
1732818261195870200,149.4698701171875,-0.7289274334907532,-0.25946152210235596,9.776079177856445
1732818261200592600,149.47459252929687,-0.7232400178909302,-0.2636696398258209,9.776388168334961
1732818261205315000,149.47931518554688,-0.7179247736930847,-0.26558738946914673,9.776729583740234
1732818261210037800,149.48403784179686,-0.7115343809127808,-0.26828718185424805,9.777122497558594
1732818261214760200,149.48876025390626,-0.7068653106689453,-0.268174409866333,9.777464866638184
1732818261219482600,149.49348266601564,-0.7012792825698853,-0.26558130979537964,9.777936935424805
1732818261224205300,149.49820532226562,-0.6949692368507385,-0.2638460397720337,9.778435707092285
1732818261228927700,149.502927734375,-0.6885740756988525,-0.26194432377815247,9.778937339782715
1732818261233650400,149.507650390625,-0.682463526725769,-0.25851187109947205,9.779458045959473
1732818261238372900,149.51237280273438,-0.6749572157859802,-0.2535250782966614,9.780109405517578
1732818261243095600,149.5170954589844,-0.6646608710289001,-0.24941064417362213,9.780920028686523
1732818261247818000,149.52181787109376,-0.6519113183021545,-0.24893894791603088,9.781790733337402
1732818261252540400,149.52654052734374,-0.6384119391441345,-0.2528896629810333,9.78257942199707
1732818261257262800,149.53126293945311,-0.6284367442131042,-0.25865885615348816,9.783074378967285
1732818261261985500,149.53598559570312,-0.6216897368431091,-0.2615138292312622,9.783430099487305
1732818261266708000,149.5407080078125,-0.6152978539466858,-0.26303958892822266,9.783793449401855
1732818261271430700,149.5454306640625,-0.6101493835449219,-0.2653566002845764,9.784053802490234
1732818261276153000,149.55015307617188,-0.6090355515480042,-0.2660268247127533,9.784103393554688
1732818261280875500,149.55487548828125,-0.6081143617630005,-0.2627108693122864,9.78425121307373
1732818261285598200,149.55959814453124,-0.608757495880127,-0.2602159380912781,9.78427791595459
1732818261290320600,149.56432055664064,-0.6050745248794556,-0.25473552942276,9.784649848937988
1732818261295043000,149.56904296875,-0.5974562168121338,-0.24901004135608673,9.785265922546387
1732818261299765800,149.57376586914063,-0.5840376615524292,-0.24864627420902252,9.78608512878418
1732818261304488200,149.57848828125,-0.5714852213859558,-0.2519093453884125,9.786742210388184
1732818261309210600,149.58321069335938,-0.5651556849479675,-0.25603052973747253,9.787003517150879
1732818261313933300,149.5879333496094,-0.5625836849212646,-0.25805118680000305,9.78709888458252
1732818261318655700,149.59265576171876,-0.5621082186698914,-0.2626798450946808,9.787002563476562
1732818261323378400,149.59737841796874,-0.5621029734611511,-0.2654516398906708,9.786928176879883
1732818261328100900,149.60210083007811,-0.5650816559791565,-0.26430460810661316,9.786787986755371
1732818261332823600,149.60682348632812,-0.5709589123725891,-0.2599914073944092,9.7865629196167
1732818261337546000,149.6115458984375,-0.5773019790649414,-0.25062769651412964,9.786434173583984
1732818261342268400,149.61626831054687,-0.5827859044075012,-0.23894117772579193,9.786401748657227
1732818261346990800,149.62099096679688,-0.5833651423454285,-0.2314303070306778,9.78654670715332
1732818261351713500,149.62571362304686,-0.5817304849624634,-0.2273457646369934,9.78674030303955
1732818261356436000,149.63043603515624,-0.5785014033317566,-0.22532427310943604,9.786978721618652
1732818261361158700,149.63515869140625,-0.5795470476150513,-0.22088488936424255,9.787018775939941
1732818261365881000,149.63988110351562,-0.5847206115722656,-0.22413213551044464,9.786635398864746
1732818261370603800,149.64460375976563,-0.5917868614196777,-0.22881272435188293,9.786104202270508
1732818261375326200,149.649326171875,-0.5993837118148804,-0.23335054516792297,9.785533905029297
1732818261380048600,149.65404858398438,-0.6113268733024597,-0.23269611597061157,9.784811019897461
1732818261384771300,149.6587712402344,-0.6242786645889282,-0.23014004528522491,9.784053802490234
1732818261389493800,149.66349365234376,-0.6369603872299194,-0.22471977770328522,9.783361434936523
1732818261394216200,149.66821630859374,-0.6419259905815125,-0.22115494310855865,9.783119201660156
1732818261398939000,149.67293896484375,-0.6442449688911438,-0.21890056133270264,9.7830171585083
1732818261403661300,149.67766137695313,-0.6454652547836304,-0.21583980321884155,9.783004760742188
1732818261408384000,149.68238403320314,-0.6458711624145508,-0.21403641998767853,9.7830171585083
1732818261413106400,149.6871064453125,-0.6461367011070251,-0.2131805419921875,9.783019065856934
1732818261417828900,149.69182885742188,-0.6472443342208862,-0.21342605352401733,9.782939910888672
1732818261422551600,149.69655151367186,-0.6489384174346924,-0.2160457819700241,9.782770156860352
1732818261427274000,149.70127392578124,-0.6518001556396484,-0.214049831032753,9.782624244689941
1732818261431996400,149.70599633789064,-0.6576518416404724,-0.20945197343826294,9.782331466674805
1732818261436719000,149.71071899414062,-0.6648733615875244,-0.20583157241344452,9.781920433044434
1732818261441441500,149.71544165039063,-0.6715495586395264,-0.20283952355384827,9.781527519226074
1732818261446164000,149.7201640625,-0.6733124256134033,-0.20203955471515656,9.781421661376953
1732818261450886700,149.72488671875,-0.6722304821014404,-0.20191603899002075,9.781498908996582
1732818261455609000,149.7296091308594,-0.6704590320587158,-0.20471084117889404,9.781562805175781
1732818261460331800,149.73433178710937,-0.6679754853248596,-0.20557567477226257,9.781713485717773
1732818261465054200,149.73905419921874,-0.6629812717437744,-0.20435616374015808,9.782079696655273
1732818261469776600,149.74377661132812,-0.6570200324058533,-0.20362524688243866,9.78249740600586
1732818261474499300,149.74849926757813,-0.6513839364051819,-0.20393308997154236,9.782867431640625
1732818261479221800,149.7532216796875,-0.6465237140655518,-0.20320451259613037,9.783205032348633
1732818261483944200,149.75794409179687,-0.6387447714805603,-0.19835777580738068,9.783815383911133
1732818261488667000,149.7626669921875,-0.6309155821800232,-0.19757473468780518,9.78433895111084
1732818261493389300,149.76738940429686,-0.6219496726989746,-0.1964818388223648,9.784934997558594
1732818261498112000,149.77211206054687,-0.6106207370758057,-0.19417248666286469,9.78569507598877
1732818261502834400,149.77683447265625,-0.5964565873146057,-0.19366198778152466,9.786579132080078
1732818261507557000,149.78155712890626,-0.5811214447021484,-0.19254730641841888,9.787522315979004
1732818261512279600,149.78627954101563,-0.5664507150650024,-0.19359645247459412,9.788362503051758
1732818261517002000,149.791001953125,-0.5499546527862549,-0.19543379545211792,9.789266586303711
1732818261521724700,149.795724609375,-0.5336664319038391,-0.19764328002929688,9.79012393951416
1732818261526447000,149.8004470214844,-0.5168351531028748,-0.19675536453723907,9.791045188903809
1732818261531169500,149.80516943359376,-0.5023576021194458,-0.1965043842792511,9.791804313659668
1732818261535892200,149.80989233398438,-0.48868727684020996,-0.1976996660232544,9.792470932006836
1732818261540614700,149.81461474609375,-0.4747219383716583,-0.19215062260627747,9.793268203735352
1732818261545337000,149.81933715820313,-0.4639640748500824,-0.18740922212600708,9.793875694274902
1732818261550059800,149.82405981445314,-0.45366689562797546,-0.18662673234939575,9.794373512268066
1732818261554782200,149.8287822265625,-0.44369247555732727,-0.1896958351135254,9.794771194458008
1732818261559505000,149.8335048828125,-0.4318850636482239,-0.1914522349834442,9.795265197753906
1732818261564227300,149.83822729492186,-0.419103741645813,-0.19173352420330048,9.795814514160156
1732818261568949800,149.84294970703124,-0.40472671389579773,-0.1958049237728119,9.796338081359863
1732818261573672400,149.84767236328125,-0.3885398805141449,-0.1982451230287552,9.796943664550781
1732818261578395000,149.85239477539062,-0.37232425808906555,-0.2019057273864746,9.797499656677246
1732818261583117300,149.85711743164063,-0.35985496640205383,-0.20305335521697998,9.797941207885742
1732818261587840000,149.8618400878906,-0.3517705798149109,-0.20163297653198242,9.798264503479004
1732818261592562400,149.8665625,-0.3447306752204895,-0.20149114727973938,9.798517227172852
1732818261597285000,149.87128515625,-0.33778998255729675,-0.2015158236026764,9.798759460449219
1732818261602007600,149.87600756835937,-0.3311503231525421,-0.20258936285972595,9.798964500427246
1732818261606730000,149.88072998046874,-0.32344961166381836,-0.2020418643951416,9.79923152923584
1732818261611452700,149.88545263671875,-0.3135070502758026,-0.20168152451515198,9.799562454223633
1732818261616175000,149.89017504882813,-0.3026602268218994,-0.19932934641838074,9.799951553344727
1732818261620897500,149.8948974609375,-0.29029902815818787,-0.19666333496570587,9.800378799438477
1732818261625620200,149.8996201171875,-0.2808919847011566,-0.1952940672636032,9.800681114196777
1732818261630342700,149.9043427734375,-0.27391913533210754,-0.19087904691696167,9.800965309143066
1732818261635065300,149.9090654296875,-0.2693403363227844,-0.1877671182155609,9.801152229309082
1732818261639787800,149.91378784179688,-0.2651199698448181,-0.19020085036754608,9.801220893859863
1732818261644510200,149.91851025390625,-0.26188063621520996,-0.19434979557991028,9.801225662231445
1732818261649233000,149.92323291015626,-0.2548791766166687,-0.19646482169628143,9.801368713378906
1732818261653955300,149.92795532226563,-0.24925579130649567,-0.1949000209569931,9.801544189453125
1732818261658677800,149.932677734375,-0.24444888532161713,-0.1994430422782898,9.80157470703125
1732818261663400400,149.937400390625,-0.2394106239080429,-0.19961553812026978,9.801694869995117
1732818261668123000,149.9421228027344,-0.23037713766098022,-0.19459013640880585,9.80201244354248
1732818261672845300,149.94684521484376,-0.21894040703773499,-0.1921377331018448,9.802322387695312
1732818261677568000,149.95156811523438,-0.21109578013420105,-0.19424676895141602,9.80245304107666
1732818261682290400,149.95629052734375,-0.20552413165569305,-0.19417652487754822,9.802573204040527
1732818261687013000,149.96101318359376,-0.20762024819850922,-0.19279037415981293,9.802556037902832
1732818261691735600,149.96573559570314,-0.2121254950761795,-0.19342423975467682,9.802448272705078
1732818261696458200,149.97045825195312,-0.2181159257888794,-0.19467443227767944,9.802290916442871
1732818261701180700,149.9751806640625,-0.22131358087062836,-0.19425362348556519,9.802228927612305
1732818261705903000,149.97990307617187,-0.22080712020397186,-0.1926378607749939,9.802271842956543
1732818261710625800,149.98462573242188,-0.22182200849056244,-0.1922265589237213,9.802255630493164
1732818261715348200,149.98934814453125,-0.22245310246944427,-0.193881094455719,9.80220890045166
1732818261720070700,149.99407055664062,-0.22409629821777344,-0.19286169111728668,9.802191734313965
1732818261724793300,149.99879345703124,-0.22257745265960693,-0.19172818958759308,9.80224895477295
1732818261729515800,150.0035158691406,-0.2210228145122528,-0.18955577909946442,9.802327156066895
1732818261734238500,150.00823852539062,-0.2207750678062439,-0.19160005450248718,9.802292823791504
1732818261738961000,150.0129609375,-0.22188866138458252,-0.1888430118560791,9.802321434020996
1732818261743683600,150.01768359375,-0.2229660302400589,-0.1849411427974701,9.80237102508545
1732818261748406000,150.02240600585938,-0.2273111194372177,-0.1814935952425003,9.802334785461426
1732818261753128400,150.02712841796875,-0.23052921891212463,-0.18055836856365204,9.802276611328125
1732818261757851100,150.03185107421876,-0.23192831873893738,-0.1748216301202774,9.802348136901855
1732818261762573600,150.03657348632814,-0.22778330743312836,-0.16990961134433746,9.802531242370605
1732818261767296000,150.0412958984375,-0.22353501617908478,-0.17027683556079865,9.80262279510498
1732818261772018700,150.04601879882813,-0.21962454915046692,-0.17639854550361633,9.802604675292969
1732818261776741000,150.0507412109375,-0.21711978316307068,-0.1801205426454544,9.802591323852539
1732818261781463600,150.05546362304688,-0.2150382399559021,-0.1831255406141281,9.802581787109375
1732818261786186200,150.0601862792969,-0.2150295078754425,-0.18788954615592957,9.802491188049316
1732818261790908700,150.06490869140626,-0.21549023687839508,-0.19097362458705902,9.802422523498535
1732818261795631400,150.06963134765624,-0.21574139595031738,-0.1916356086730957,9.802404403686523
1732818261800353800,150.07435375976561,-0.21656520664691925,-0.18949025869369507,9.802427291870117
1732818261805076200,150.079076171875,-0.2196563482284546,-0.18656787276268005,9.802414894104004
1732818261809799000,150.083798828125,-0.22247891128063202,-0.1872856765985489,9.802337646484375
1732818261814521300,150.08852124023437,-0.22275348007678986,-0.18539592623710632,9.802366256713867
1732818261819243800,150.09324389648438,-0.21861225366592407,-0.182797372341156,9.802508354187012
1732818261823966500,150.09796655273436,-0.21614162623882294,-0.18249297142028809,9.802570343017578
1732818261828689000,150.10268896484374,-0.2102929651737213,-0.18689139187335968,9.802614212036133
1732818261833411600,150.10741162109375,-0.20609183609485626,-0.1886575073003769,9.802669525146484
1732818261838134000,150.11213403320312,-0.20285850763320923,-0.187966451048851,9.802749633789062
1732818261842856700,150.11685668945313,-0.20038162171840668,-0.18769946694374084,9.80280590057373
1732818261847579100,150.1215791015625,-0.1963980793952942,-0.19003306329250336,9.802842140197754
1732818261852301600,150.12630151367188,-0.1903720200061798,-0.19012686610221863,9.802958488464355
1732818261857024300,150.1310241699219,-0.1842963546514511,-0.1874282956123352,9.803126335144043
1732818261861746700,150.13574658203126,-0.18025019764900208,-0.18942464888095856,9.803163528442383
1732818261866469000,150.14046923828124,-0.17881076037883759,-0.19064192473888397,9.803167343139648
1732818261871191800,150.14519189453125,-0.17697781324386597,-0.18991950154304504,9.803213119506836
1732818261875914200,150.14991430664062,-0.17608563601970673,-0.19033269584178925,9.803221702575684
1732818261880636700,150.15463671875,-0.1735915094614029,-0.19341515004634857,9.803205490112305
1732818261885359400,150.159359375,-0.16974696516990662,-0.19946639239788055,9.803152084350586
1732818261890081800,150.16408178710938,-0.16639292240142822,-0.20231208205223083,9.80315113067627
1732818261894804500,150.16880444335936,-0.1648034006357193,-0.20569616556167603,9.803107261657715
1732818261899527000,150.17352685546874,-0.16329726576805115,-0.2089976817369461,9.80306339263916
1732818261904249300,150.17824926757814,-0.16149352490901947,-0.21305249631404877,9.80300521850586
1732818261908972000,150.18297192382812,-0.1609107404947281,-0.21357886493206024,9.803003311157227
1732818261913694500,150.18769458007813,-0.16003760695457458,-0.20992238819599152,9.803096771240234
1732818261918417000,150.1924169921875,-0.15975861251354218,-0.20644500851631165,9.803175926208496
1732818261923139600,150.1971396484375,-0.1590622365474701,-0.20578883588314056,9.803199768066406
1732818261927862000,150.2018620605469,-0.1586926132440567,-0.202022984623909,9.803284645080566
1732818261932584700,150.20658471679687,-0.1568051427602768,-0.19916699826717377,9.803373336791992
1732818261937307100,150.21130712890624,-0.15505538880825043,-0.1935097873210907,9.80351448059082
1732818261942029800,150.21602978515625,-0.15070992708206177,-0.1924513280391693,9.803603172302246
1732818261946752300,150.22075219726563,-0.14512351155281067,-0.18899010121822357,9.803754806518555
1732818261951474700,150.225474609375,-0.13499867916107178,-0.18718276917934418,9.803934097290039
1732818261956197400,150.230197265625,-0.12503467500209808,-0.1916811168193817,9.803979873657227
1732818261960919800,150.234919921875,-0.1190037876367569,-0.19485796988010406,9.803993225097656
1732818261965642200,150.23964233398436,-0.11247530579566956,-0.193273663520813,9.804100036621094
1732818261970365000,150.24436499023437,-0.10559967905282974,-0.19244328141212463,9.804193496704102
1732818261975087400,150.24908740234375,-0.099619559943676,-0.19581088423728943,9.80418872833252
1732818261979809800,150.25380981445312,-0.09527871757745743,-0.20080730319023132,9.804131507873535
1732818261984532500,150.25853247070313,-0.09315542876720428,-0.2000826597213745,9.804165840148926
1732818261989255000,150.2632548828125,-0.08963657170534134,-0.20028197765350342,9.804195404052734
1732818261993977600,150.2679775390625,-0.0853196382522583,-0.20481710135936737,9.804140090942383
1732818261998700000,150.2726999511719,-0.07786433398723602,-0.21446958184242249,9.803994178771973
1732818262003422700,150.27742260742187,-0.07086700201034546,-0.22229184210300446,9.803874969482422
1732818262008145200,150.28214526367188,-0.06489378213882446,-0.22531990706920624,9.80384635925293
1732818262012867600,150.28686767578125,-0.05969696864485741,-0.22878935933113098,9.80379867553711
1732818262017590300,150.29159033203126,-0.0563155934214592,-0.23551207780838013,9.80366039276123
1732818262022312700,150.29631274414064,-0.05701005831360817,-0.2394019067287445,9.80356216430664
1732818262027035100,150.30103515625,-0.05447005853056908,-0.23634231090545654,9.803650856018066
1732818262031757800,150.3057578125,-0.05296087637543678,-0.22984255850315094,9.803813934326172
1732818262036480300,150.31048022460936,-0.05070328339934349,-0.22819297015666962,9.803863525390625
1732818262041203000,150.31520288085937,-0.04689957946538925,-0.22366847097873688,9.803987503051758
1732818262045925400,150.31992529296875,-0.04481387883424759,-0.21775686740875244,9.804129600524902
1732818262050647800,150.32464770507812,-0.04306197538971901,-0.21221615374088287,9.804259300231934
1732818262055370500,150.32937060546874,-0.042786605656147,-0.20786769688129425,9.804353713989258
1732818262060093000,150.3340930175781,-0.04184359312057495,-0.20411883294582367,9.804436683654785
1732818262064815600,150.33881567382812,-0.03870163857936859,-0.19822736084461212,9.804570198059082
1732818262069538000,150.3435380859375,-0.038267653435468674,-0.20120343565940857,9.804512023925781
1732818262074260500,150.34826049804687,-0.042151618748903275,-0.2088557481765747,9.804335594177246
1732818262078983200,150.35298315429688,-0.04703918471932411,-0.21154215931892395,9.804256439208984
1732818262083705600,150.35770556640625,-0.04921118542551994,-0.21193625032901764,9.80423641204834
1732818262088428000,150.36242797851563,-0.051917921751737595,-0.2180221974849701,9.804088592529297
1732818262093150700,150.36715063476564,-0.054753150790929794,-0.2265893518924713,9.803879737854004
1732818262097873200,150.371873046875,-0.062289610505104065,-0.22961141169071198,9.803763389587402
1732818262102595800,150.37659594726563,-0.07125702500343323,-0.22440871596336365,9.803823471069336
1732818262107318300,150.381318359375,-0.0808936357498169,-0.21690520644187927,9.80391788482666
1732818262112040700,150.38604077148437,-0.08875655382871628,-0.2163800448179245,9.803860664367676
1732818262116763400,150.39076342773438,-0.09379982203245163,-0.21402430534362793,9.803865432739258
1732818262121485800,150.39548583984376,-0.09972000867128372,-0.2090049833059311,9.803915023803711
1732818262126208300,150.40020825195313,-0.10398194938898087,-0.203019917011261,9.803997039794922
1732818262130931000,150.4049309082031,-0.10943444818258286,-0.20113283395767212,9.803977012634277
1732818262135653400,150.4096533203125,-0.11106458306312561,-0.2048470377922058,9.80388069152832
1732818262140376000,150.4143759765625,-0.11182060092687607,-0.20851877331733704,9.80379581451416
1732818262145098500,150.41909838867187,-0.11416064202785492,-0.21343722939491272,9.803662300109863
1732818262149821200,150.4238212890625,-0.12141609936952591,-0.21516741812229156,9.803537368774414
1732818262154543600,150.42854370117186,-0.13277387619018555,-0.2131188064813614,9.803434371948242
1732818262159266000,150.43326611328126,-0.14153870940208435,-0.21238715946674347,9.803329467773438
1732818262163988700,150.43798876953124,-0.1485595852136612,-0.21532782912254333,9.803160667419434
1732818262168711200,150.44271118164062,-0.1529758721590042,-0.21534863114356995,9.803092002868652
1732818262173433600,150.44743359375,-0.15562154352664948,-0.21596011519432068,9.8030366897583
1732818262178156300,150.45215625,-0.15469560027122498,-0.21576249599456787,9.803055763244629
1732818262182878700,150.45687866210938,-0.1502486914396286,-0.21648009121418,9.803109169006348
1732818262187601200,150.46160107421875,-0.14153814315795898,-0.21935956180095673,9.80317497253418
1732818262192323800,150.46632373046876,-0.13258421421051025,-0.22336451709270477,9.80320930480957
1732818262197046300,150.47104638671874,-0.1263749897480011,-0.22698475420475006,9.803208351135254
1732818262201769000,150.47576904296875,-0.12296345829963684,-0.2271260917186737,9.803247451782227
1732818262206491400,150.48049145507812,-0.12026969343423843,-0.22517310082912445,9.803326606750488
1732818262211214000,150.48521411132813,-0.11704714596271515,-0.2266804575920105,9.80333137512207
1732818262215936500,150.4899365234375,-0.11211562156677246,-0.22673943638801575,9.803387641906738
1732818262220659000,150.49465893554688,-0.10631444305181503,-0.22428014874458313,9.803508758544922
1732818262225381600,150.49938159179686,-0.10115553438663483,-0.21788188815116882,9.803707122802734
1732818262230104000,150.50410400390626,-0.09396824985742569,-0.21826474368572235,9.803770065307617
1732818262234826500,150.50882641601564,-0.08261998742818832,-0.2188785821199417,9.803858757019043
1732818262239549200,150.51354907226562,-0.06569879502058029,-0.21695652604103088,9.804030418395996
1732818262244271600,150.51827172851563,-0.04977012053132057,-0.22231850028038025,9.804003715515137
1732818262248994300,150.52299438476564,-0.038072966039180756,-0.22913020849227905,9.803898811340332
1732818262253716700,150.527716796875,-0.028413163498044014,-0.23499417304992676,9.803793907165527
1732818262258439200,150.53243920898439,-0.020415697246789932,-0.24031643569469452,9.803683280944824
1732818262263161900,150.53716186523437,-0.012938427738845348,-0.245931014418602,9.803557395935059
1732818262267884300,150.54188427734374,-0.005751556716859341,-0.2520792484283447,9.803407669067383
1732818262272607000,150.54660693359375,0.0009840212296694517,-0.25541630387306213,9.803322792053223
1732818262277329400,150.55132934570312,0.007543833926320076,-0.257885605096817,9.803256034851074
1732818262282051800,150.5560517578125,0.012700690887868404,-0.25818321108818054,9.803243637084961
1732818262286774500,150.5607744140625,0.01947917230427265,-0.2550950348377228,9.803312301635742
1732818262291497000,150.5654970703125,0.028527695685625076,-0.25203418731689453,9.803369522094727
1732818262296219400,150.57021948242186,0.03942428156733513,-0.2483927607536316,9.803424835205078
1732818262300942000,150.57494213867187,0.0491698756814003,-0.24229681491851807,9.803533554077148
1732818262305664500,150.57966455078125,0.05826232582330704,-0.23650327324867249,9.803624153137207
1732818262310387200,150.58438720703126,0.06260368227958679,-0.23822449147701263,9.803556442260742
1732818262315109600,150.58910961914063,0.06565110385417938,-0.23970210552215576,9.803500175476074
1732818262319832300,150.59383227539064,0.06998317688703537,-0.23946158587932587,9.803475379943848
1732818262324554800,150.5985546875,0.07476112246513367,-0.23916314542293549,9.803448677062988
1732818262329277200,150.6032770996094,0.0791294276714325,-0.24168860912322998,9.803352355957031
1732818262333999900,150.60799975585937,0.08303305506706238,-0.24255084991455078,9.803298950195312
1732818262338722300,150.61272241210938,0.08982282131910324,-0.2415187656879425,9.803263664245605
1732818262343444700,150.61744482421875,0.09528827667236328,-0.24387334287166595,9.803153038024902
1732818262348167400,150.62216748046876,0.09882565587759018,-0.24654754996299744,9.803051948547363
1732818262352889900,150.62688989257813,0.10168381035327911,-0.24580888450145721,9.803041458129883
1732818262357612500,150.63161254882812,0.10324347019195557,-0.24750840663909912,9.802982330322266
1732818262362335000,150.6363349609375,0.10439019650220871,-0.2527250349521637,9.802837371826172
1732818262367057400,150.64105737304686,0.10485944151878357,-0.2605818808078766,9.802626609802246
1732818262371780000,150.64578002929687,0.10848172754049301,-0.26540854573249817,9.802457809448242
1732818262376502500,150.65050244140625,0.11158593744039536,-0.2690461575984955,9.802323341369629
1732818262381225200,150.65522509765626,0.11434300988912582,-0.27474498748779297,9.80213451385498
1732818262385947600,150.65994775390624,0.11608756333589554,-0.2777074873447418,9.802029609680176
1732818262390670000,150.6646701660156,0.11862685531377792,-0.27927282452583313,9.801955223083496
1732818262395392800,150.66939282226562,0.12015599757432938,-0.27921736240386963,9.8019380569458
1732818262400115200,150.674115234375,0.11819078773260117,-0.2771182656288147,9.802021026611328
1732818262404837600,150.67883764648437,0.11461208760738373,-0.27640196681022644,9.802083969116211
1732818262409560300,150.68356030273438,0.1091131716966629,-0.2765650749206543,9.802142143249512
1732818262414282800,150.68828271484375,0.10533802956342697,-0.27419042587280273,9.80224895477295
1732818262419005400,150.69300537109376,0.10165351629257202,-0.27142515778541565,9.802366256713867
1732818262423727900,150.69772778320313,0.09848710894584656,-0.27242088317871094,9.80237102508545
1732818262428450600,150.70245043945312,0.09604034572839737,-0.2738867998123169,9.802353858947754
1732818262433173000,150.70717309570313,0.09397520124912262,-0.27177950739860535,9.802433013916016
1732818262437895400,150.7118955078125,0.09310166537761688,-0.27125298976898193,9.80245590209961
1732818262442618000,150.7166181640625,0.09066685289144516,-0.2731291651725769,9.8024263381958
1732818262447340500,150.72134057617188,0.08899135142564774,-0.2738054394721985,9.802422523498535
1732818262452063000,150.72606298828126,0.08633777499198914,-0.26890403032302856,9.802581787109375
1732818262456785700,150.73078564453124,0.08175984025001526,-0.2673787474632263,9.80266284942627
1732818262461508000,150.7355080566406,0.07582639902830124,-0.26860761642456055,9.802677154541016
1732818262466230500,150.74023046875,0.06878723949193954,-0.27008485794067383,9.802689552307129
1732818262470953200,150.744953125,0.06218065693974495,-0.2722649872303009,9.802672386169434
1732818262475675600,150.74967553710937,0.05567416176199913,-0.2750415802001953,9.802634239196777
1732818262480398300,150.7543984375,0.05085960403084755,-0.2787341773509979,9.802555084228516
1732818262485120800,150.7591208496094,0.04612712189555168,-0.27938657999038696,9.802560806274414
1732818262489843500,150.76384350585937,0.04204974323511124,-0.28024259209632874,9.802555084228516
1732818262494566000,150.76856591796874,0.038850802928209305,-0.2804899215698242,9.802560806274414
1732818262499288300,150.77328833007812,0.035929590463638306,-0.2795451283454895,9.80259895324707
1732818262504011000,150.77801098632813,0.03344104811549187,-0.2819404602050781,9.802539825439453
1732818262508733400,150.7827333984375,0.030191946774721146,-0.28276920318603516,9.802525520324707
1732818262513455900,150.78745581054687,0.028250087052583694,-0.2810884714126587,9.802579879760742
1732818262518178600,150.79217846679688,0.025573380291461945,-0.2785034477710724,9.802661895751953
1732818262522901000,150.79690087890626,0.024279218167066574,-0.27626192569732666,9.802727699279785
1732818262527623700,150.80162377929688,0.02311088517308235,-0.27574193477630615,9.802745819091797
1732818262532346000,150.80634619140625,0.021328479051589966,-0.2754330337047577,9.80275821685791
1732818262537068500,150.81106860351562,0.01758457161486149,-0.27881425619125366,9.8026704788208
1732818262541791200,150.81579125976563,0.01363395620137453,-0.28233203291893005,9.802576065063477
1732818262546513700,150.820513671875,0.011231335811316967,-0.282741904258728,9.802566528320312
1732818262551236400,150.825236328125,0.01071380078792572,-0.28281259536743164,9.802565574645996
1732818262555958800,150.8299587402344,0.011040794663131237,-0.2860898971557617,9.802470207214355
1732818262560681200,150.83468115234376,0.010278255678713322,-0.2882797420024872,9.802407264709473
1732818262565404000,150.83940380859374,0.01098270621150732,-0.2863959074020386,9.802460670471191
1732818262570126300,150.84412622070312,0.014076008461415768,-0.2837147116661072,9.802536010742188
1732818262574848800,150.84884887695313,0.01955539919435978,-0.2836367189884186,9.802528381347656
1732818262579571500,150.85357153320314,0.027236785739660263,-0.28259381651878357,9.802538871765137
1732818262584294000,150.8582939453125,0.03506040200591087,-0.28240010142326355,9.802520751953125
1732818262589016600,150.8630166015625,0.03811835125088692,-0.28246521949768066,9.802507400512695
1732818262593739000,150.86773901367187,0.03889778256416321,-0.2827650308609009,9.802495002746582
1732818262598461700,150.87246166992188,0.03866053372621536,-0.2827998995780945,9.802495956420898
1732818262603184000,150.87718408203125,0.03962055966258049,-0.2874801456928253,9.802355766296387
1732818262607906600,150.88190649414062,0.04057741165161133,-0.29264935851097107,9.80219841003418
1732818262612629200,150.88662915039063,0.04414110630750656,-0.2964657247066498,9.802069664001465
1732818262617351700,150.8913515625,0.047754935920238495,-0.30063894391059875,9.801924705505371
1732818262622074000,150.89607421875,0.049619145691394806,-0.3064013421535492,9.801736831665039
1732818262626796800,150.900796875,0.05512579530477524,-0.3051072359085083,9.80174732208252
1732818262631519200,150.90551928710937,0.06379816681146622,-0.29541876912117004,9.801992416381836
1732818262636242000,150.91024194335938,0.07209909707307816,-0.2940838634967804,9.801974296569824
1732818262640964400,150.91496435546875,0.07419610768556595,-0.29601797461509705,9.801901817321777
1732818262645686800,150.91968676757813,0.07508872449398041,-0.28988873958587646,9.802077293395996
1732818262650409500,150.92440942382814,0.07663676142692566,-0.2771955728530884,9.8024320602417
1732818262655132000,150.9291318359375,0.07544421404600143,-0.27863168716430664,9.802401542663574
1732818262659854600,150.9338544921875,0.07459207624197006,-0.2863319218158722,9.80218505859375
1732818262664577000,150.93857690429687,0.0754263624548912,-0.29333922266960144,9.801972389221191
1732818262669299700,150.9432998046875,0.07991667091846466,-0.29191306233406067,9.801979064941406
1732818262674022100,150.9480222167969,0.08421123027801514,-0.2953197956085205,9.801841735839844
1732818262678744600,150.95274462890626,0.0895790085196495,-0.3017720878124237,9.801597595214844
1732818262683467300,150.95746728515624,0.0978202372789383,-0.3044869899749756,9.801433563232422
1732818262688189700,150.96218969726561,0.10378890484571457,-0.30687782168388367,9.801298141479492
1732818262692912000,150.966912109375,0.10626258701086044,-0.30293533205986023,9.80139446258545
1732818262697634800,150.971634765625,0.1031397357583046,-0.3044406473636627,9.80138111114502
1732818262702357200,150.97635717773437,0.10193272680044174,-0.30620312690734863,9.801338195800781
1732818262707080000,150.98107983398438,0.10040883719921112,-0.30624881386756897,9.801353454589844
1732818262711802400,150.98580224609375,0.09969723969697952,-0.30803826451301575,9.801304817199707
1732818262716524800,150.99052490234374,0.09926842898130417,-0.3029000759124756,9.801468849182129
1732818262721247500,150.99524755859375,0.09900388866662979,-0.3042151629924774,9.801430702209473
1732818262725970000,150.99996997070312,0.10041563212871552,-0.30296164751052856,9.8014554977417
1732818262730692600,151.00469262695313,0.10452282428741455,-0.3019167184829712,9.801444053649902
1732818262735416800,151.00941674804687,0.11099837720394135,-0.3038097620010376,9.801314353942871
1732818262740137500,151.01413745117188,0.11459380388259888,-0.3092688322067261,9.801102638244629
1732818262744860200,151.0188601074219,0.11701266467571259,-0.31357765197753906,9.800936698913574
1732818262749582600,151.02358251953126,0.1223958432674408,-0.31136125326156616,9.800942420959473
1732818262754305000,151.02830493164063,0.127904012799263,-0.31203973293304443,9.800849914550781
1732818262759027700,151.03302783203125,0.1308014839887619,-0.30941206216812134,9.800895690917969
1732818262763750100,151.03775024414062,0.13348668813705444,-0.3062377870082855,9.800958633422852
1732818262768472800,151.04247290039064,0.13704814016819,-0.30523210763931274,9.800941467285156
1732818262773195300,151.0471953125,0.14143411815166473,-0.30496227741241455,9.800887107849121
1732818262777918000,151.05191796875,0.14505517482757568,-0.3043530583381653,9.80085277557373
1732818262782640400,151.05664038085936,0.15086637437343597,-0.3039376735687256,9.80077838897705
1732818262787362800,151.06136279296874,0.1568140685558319,-0.3084617853164673,9.800542831420898
1732818262792085500,151.06608544921875,0.16409529745578766,-0.30978575348854065,9.800382614135742
1732818262796808000,151.07080786132812,0.1707765907049179,-0.3106442391872406,9.800241470336914
1732818262801530400,151.0755302734375,0.17652931809425354,-0.30940985679626465,9.800177574157715
1732818262806253000,151.0802531738281,0.1800633668899536,-0.3132745325565338,9.7999906539917
1732818262810975500,151.0849755859375,0.17834720015525818,-0.3148422837257385,9.799971580505371
1732818262815698000,151.0896979980469,0.17468765377998352,-0.3132961690425873,9.800086975097656
1732818262820420600,151.09442065429687,0.17146162688732147,-0.31258752942085266,9.800167083740234
1732818262825143000,151.09914306640624,0.17590194940567017,-0.31758832931518555,9.799927711486816
1732818262829865700,151.10386572265625,0.18278349936008453,-0.3195383548736572,9.799738883972168
1732818262834588200,151.10858813476563,0.19369037449359894,-0.3174664080142975,9.799595832824707
1732818262839310800,151.11331079101564,0.20254813134670258,-0.32159796357154846,9.79928207397461
1732818262844033300,151.118033203125,0.20755919814109802,-0.32487720251083374,9.79906940460205
1732818262848756000,151.122755859375,0.20942261815071106,-0.322847455739975,9.799097061157227
1732818262853478400,151.127478515625,0.20917288959026337,-0.3209579885005951,9.799163818359375
1732818262858200800,151.13220092773437,0.20750963687896729,-0.3219333291053772,9.79916763305664
1732818262862923500,151.13692358398438,0.2053694725036621,-0.3227187991142273,9.799186706542969
1732818262867646000,151.14164599609376,0.2023981213569641,-0.31991082429885864,9.799339294433594
1732818262872368400,151.14636840820313,0.19943751394748688,-0.31522664427757263,9.799552917480469
1732818262877091000,151.1510910644531,0.19786350429058075,-0.31053730845451355,9.799735069274902
1732818262881813500,151.1558134765625,0.201149582862854,-0.30829209089279175,9.799737930297852
1732818262886536000,151.1605358886719,0.2064393162727356,-0.3045124411582947,9.7997465133667
1732818262891258600,151.16525854492187,0.2108507752418518,-0.30301448702812195,9.799699783325195
1732818262895981000,151.16998095703124,0.21500466763973236,-0.30634498596191406,9.799505233764648
1732818262900703700,151.1747038574219,0.21733282506465912,-0.30719247460365295,9.799427032470703
1732818262905426200,151.17942626953126,0.21874569356441498,-0.3081514239311218,9.79936695098877
1732818262910148900,151.18414892578124,0.21690642833709717,-0.3113127052783966,9.799306869506836
1732818262914871300,151.18887133789062,0.21523115038871765,-0.3133453130722046,9.79927921295166
1732818262919593700,151.19359375,0.21111270785331726,-0.3105389475822449,9.799458503723145
1732818262924316400,151.19831640625,0.20591296255588531,-0.3087533116340637,9.799625396728516
1732818262929038800,151.20303881835937,0.20005328953266144,-0.3092566728591919,9.79973030090332
1732818262933761300,151.20776123046875,0.19401295483112335,-0.3067646026611328,9.799930572509766
1732818262938484000,151.21248388671876,0.1900181770324707,-0.3077678680419922,9.79997730255127
1732818262943206400,151.21720629882813,0.18398836255073547,-0.310986191034317,9.7999906539917
1732818262947929000,151.22192919921875,0.17929385602474213,-0.31447353959083557,9.799966812133789
1732818262952651500,151.22665161132812,0.17678037285804749,-0.31385162472724915,9.800032615661621
1732818262957374200,151.23137426757813,0.17581994831562042,-0.3130726218223572,9.800074577331543
1732818262962096600,151.2360966796875,0.17577259242534637,-0.31391215324401855,9.800048828125
1732818262966819000,151.24081909179688,0.1774326115846634,-0.31614452600479126,9.799947738647461
1732818262971541800,151.24554174804686,0.17509303987026215,-0.3139568269252777,9.80005931854248
1732818262976264200,151.25026416015626,0.17097753286361694,-0.30751124024391174,9.800335884094238
1732818262980986600,151.25498657226564,0.16233867406845093,-0.3051813840866089,9.800556182861328
1732818262985709300,151.25970922851562,0.15344034135341644,-0.30303966999053955,9.800765991210938
1732818262990431700,151.264431640625,0.1429571509361267,-0.299380898475647,9.80103588104248
1732818262995154200,151.269154296875,0.13380371034145355,-0.2982865571975708,9.801198959350586
1732818262999876900,151.273876953125,0.12745049595832825,-0.2989436089992523,9.801264762878418
1732818263004599300,151.27859936523438,0.12153755873441696,-0.29878783226013184,9.80134391784668
1732818263009322000,151.28332202148437,0.1143902912735939,-0.3004680573940277,9.80137825012207
1732818263014044400,151.28804443359374,0.1058904230594635,-0.30465924739837646,9.80134391784668
1732818263018767000,151.29276708984375,0.09520836174488068,-0.30573755502700806,9.801420211791992
1732818263023489500,151.29748950195312,0.08490021526813507,-0.30359306931495667,9.801582336425781
1732818263028212200,151.30221215820313,0.07657943665981293,-0.3017333745956421,9.801708221435547
1732818263032934700,151.3069345703125,0.06662990897893906,-0.3001447916030884,9.801830291748047
1732818263037657000,151.31165698242188,0.05799071118235588,-0.29824399948120117,9.801941871643066
1732818263042379800,151.3163798828125,0.046792831271886826,-0.2983316481113434,9.80199909210205
1732818263047102200,151.32110229492187,0.034971822053194046,-0.298811137676239,9.802034378051758
1732818263051824600,151.32582470703124,0.02366805449128151,-0.29647424817085266,9.802139282226562
1732818263056547300,151.33054736328126,0.014760812744498253,-0.2928863763809204,9.802264213562012
1732818263061269800,151.33526977539063,0.005821946542710066,-0.2904128432273865,9.802346229553223
1732818263065992200,151.3399921875,-0.004805148579180241,-0.2916029691696167,9.802311897277832
1732818263070715000,151.34471484375,-0.01530218031257391,-0.29408714175224304,9.802227973937988
1732818263075437300,151.34943725585939,-0.02695496752858162,-0.2935362160205841,9.802218437194824
1732818263080160000,151.35415991210937,-0.03763721138238907,-0.2961465120315552,9.802105903625488
1732818263084882400,151.35888232421874,-0.04637916758656502,-0.2969103753566742,9.802044868469238
1732818263089605000,151.3636052246094,-0.054058682173490524,-0.29329702258110046,9.80211353302002
1732818263094327600,151.36832763671876,-0.06152692809700966,-0.29119065403938293,9.802132606506348
1732818263099050000,151.37305004882813,-0.06880839169025421,-0.29211363196372986,9.802057266235352
1732818263103772700,151.37777270507812,-0.07680055499076843,-0.2884521484375,9.802105903625488
1732818263108495000,151.3824951171875,-0.08260149508714676,-0.28074872493743896,9.802282333374023
1732818263113217500,151.38721752929686,-0.08781205862760544,-0.2810947597026825,9.802227020263672
1732818263117940200,151.39194018554687,-0.09371232986450195,-0.2844177782535553,9.802077293395996
1732818263122662700,151.39666259765625,-0.10030442476272583,-0.28483888506889343,9.80199909210205
1732818263127385300,151.40138525390626,-0.10602783411741257,-0.28238460421562195,9.802010536193848
1732818263132107800,151.40610766601563,-0.10961389541625977,-0.2850894331932068,9.801892280578613
1732818263136830200,151.41083032226564,-0.11106383055448532,-0.29098108410835266,9.801703453063965
1732818263141553000,151.41555297851562,-0.1099783331155777,-0.2890142500400543,9.801773071289062
1732818263146275300,151.420275390625,-0.10865607857704163,-0.28875407576560974,9.801795959472656
1732818263150998000,151.424998046875,-0.1101556271314621,-0.2925187647342682,9.801667213439941
1732818263155720400,151.42972045898438,-0.11285267770290375,-0.29337581992149353,9.801610946655273
1732818263160443000,151.43444287109375,-0.1143411248922348,-0.28604429960250854,9.801810264587402
1732818263165165600,151.43916552734376,-0.11623472720384598,-0.28441911935806274,9.801835060119629
1732818263169888000,151.44388793945313,-0.11993830651044846,-0.29095369577407837,9.801599502563477
1732818263174610700,151.44861059570312,-0.12334370613098145,-0.2936474680900574,9.80147647857666
1732818263179333000,151.4533330078125,-0.12609075009822845,-0.2956109941005707,9.801383018493652
1732818263184055600,151.4580556640625,-0.12681427597999573,-0.2983235716819763,9.801290512084961
1732818263188778200,151.4627783203125,-0.12544898688793182,-0.3000433146953583,9.801257133483887
1732818263193500700,151.46750073242188,-0.12383098900318146,-0.2981812059879303,9.8013334274292
1732818263198223400,151.47222338867186,-0.1255474090576172,-0.29265061020851135,9.801478385925293
1732818263202945800,151.47694580078124,-0.13022083044052124,-0.2876974940299988,9.80156421661377
1732818263207668500,151.48166845703125,-0.13469873368740082,-0.2796275019645691,9.801737785339355
1732818263212391000,151.48639086914062,-0.13772371411323547,-0.27228623628616333,9.801901817321777
1732818263217113300,151.49111328125,-0.13804514706134796,-0.2687661051750183,9.801995277404785
1732818263221836000,151.4958359375,-0.14213575422763824,-0.27161210775375366,9.801857948303223
1732818263226558500,151.50055834960938,-0.14660775661468506,-0.27479174733161926,9.801703453063965
1732818263231281000,151.5052810058594,-0.15130726993083954,-0.2720436751842499,9.801708221435547
1732818263236003600,151.51000366210937,-0.15264248847961426,-0.2785012722015381,9.801506996154785
1732818263240726000,151.51472607421874,-0.15317441523075104,-0.2827293276786804,9.801377296447754
1732818263245448400,151.51944848632812,-0.15011604130268097,-0.2830456793308258,9.801414489746094
1732818263250171100,151.52417114257813,-0.14230990409851074,-0.2809058129787445,9.801592826843262
1732818263254893600,151.5288935546875,-0.13419823348522186,-0.27913224697113037,9.801758766174316
1732818263259616300,151.5336162109375,-0.12952066957950592,-0.27994272112846375,9.801798820495605
1732818263264338700,151.53833862304688,-0.1265149861574173,-0.2799432575702667,9.801837921142578
1732818263269061400,151.54306127929686,-0.12022451311349869,-0.28229227662086487,9.801849365234375
1732818263273783800,151.54778369140624,-0.1133308932185173,-0.2860482335090637,9.8018217086792
1732818263278506200,151.55250634765625,-0.10924158245325089,-0.2906765937805176,9.801732063293457
1732818263283229000,151.55722900390626,-0.1089264303445816,-0.2933121621608734,9.801656723022461
1732818263287951400,151.56195141601563,-0.11199937760829926,-0.2904224693775177,9.801709175109863
1732818263292674000,151.5666740722656,-0.11585833132266998,-0.282247930765152,9.80190372467041
1732818263297396500,151.571396484375,-0.1170227974653244,-0.2723502218723297,9.802168846130371
1732818263302119000,151.5761188964844,-0.11241508275270462,-0.2617393732070923,9.802512168884277
1732818263306841600,151.58084155273437,-0.10471254587173462,-0.24769847095012665,9.802962303161621
1732818263311564000,151.58556396484374,-0.0954987108707428,-0.2314451038837433,9.803454399108887
1732818263316286500,151.59028637695312,-0.0861019641160965,-0.2200431376695633,9.803802490234375
1732818263321009200,151.59500903320313,-0.07535180449485779,-0.21879291534423828,9.803919792175293
1732818263325731600,151.59973168945314,-0.06162486970424652,-0.22721189260482788,9.803823471069336
1732818263330454300,151.60445434570312,-0.04601927101612091,-0.23949727416038513,9.803617477416992
1732818263335176700,151.6091767578125,-0.0316455103456974,-0.2488967776298523,9.803441047668457
1732818263339899400,151.6138994140625,-0.019701892510056496,-0.2513905167579651,9.803407669067383
1732818263344621800,151.61862182617188,-0.009350276552140713,-0.2502090334892273,9.80345344543457
1732818263349344300,151.62334423828125,-0.0019210262689739466,-0.24721287190914154,9.803533554077148
1732818263354067000,151.62806689453126,0.003940119408071041,-0.24334421753883362,9.803629875183105
1732818263358789400,151.63278930664063,0.010794233530759811,-0.23959825932979584,9.803717613220215
1732818263363511800,151.63751171875,0.018144752830266953,-0.23845680058002472,9.803733825683594
1732818263368234500,151.642234375,0.02525143139064312,-0.24157506227493286,9.803641319274902
1732818263372957000,151.64695703125,0.0348094142973423,-0.24669507145881653,9.803483963012695
1732818263377679600,151.6516796875,0.04787682369351387,-0.2524196207523346,9.80328369140625
1732818263382402000,151.65640209960938,0.062337953597307205,-0.2578947842121124,9.803061485290527
1732818263387124500,151.66112451171875,0.0739637166261673,-0.26155418157577515,9.802882194519043
1732818263391847200,151.66584716796876,0.08135288953781128,-0.2637481391429901,9.802765846252441
1732818263396569600,151.67056958007814,0.08421407639980316,-0.26543349027633667,9.802695274353027
1732818263401292300,151.67529223632812,0.08248601853847504,-0.26558902859687805,9.802705764770508
1732818263406014700,151.6800146484375,0.07589153200387955,-0.26422810554504395,9.802796363830566
1732818263410737200,151.68473706054687,0.06609208136796951,-0.2623246908187866,9.802918434143066
1732818263415459800,151.6894599609375,0.05662407726049423,-0.2601064443588257,9.8030366897583
1732818263420182300,151.69418237304689,0.04883395507931709,-0.2569282352924347,9.803162574768066
1732818263424905000,151.69890502929687,0.04287650063633919,-0.2512703537940979,9.803336143493652
1732818263429627400,151.70362744140624,0.03797487914562225,-0.24200105667114258,9.803589820861816
1732818263434349800,151.7083498535156,0.03667468577623367,-0.2295021265745163,9.803895950317383
1732818263439072500,151.71307250976562,0.03997713327407837,-0.2175077199935913,9.804155349731445
1732818263443795000,151.717794921875,0.04660196974873543,-0.21207773685455322,9.804245948791504
1732818263448517600,151.722517578125,0.0541788712143898,-0.21338091790676117,9.804179191589355
1732818263453240000,151.72723999023438,0.05991183966398239,-0.21844612061977386,9.804033279418945
1732818263457962500,151.73196240234375,0.060443028807640076,-0.22253072261810303,9.803938865661621
1732818263462685200,151.73668530273437,0.05494806915521622,-0.22317785024642944,9.803956031799316
1732818263467407600,151.74140771484375,0.046141162514686584,-0.22284504771232605,9.804009437561035
1732818263472130300,151.74613037109376,0.03847389668226242,-0.22248338162899017,9.80405044555664
1732818263476852700,151.75085278320313,0.03266642242670059,-0.2201509028673172,9.80412483215332
1732818263481575200,151.7555751953125,0.02717677317559719,-0.21779924631118774,9.804193496704102
1732818263486297900,151.7602978515625,0.02254628762602806,-0.21709847450256348,9.804221153259277
1732818263491020300,151.7650202636719,0.0193348191678524,-0.21818076074123383,9.804203987121582
1732818263495742700,151.76974267578126,0.01786366105079651,-0.22115680575370789,9.804140090942383
1732818263500465400,151.77446533203124,0.01747753471136093,-0.22583435475826263,9.804033279418945
1732818263505187800,151.77918774414061,0.018455468118190765,-0.2293565571308136,9.803950309753418
1732818263509910500,151.78391064453126,0.020867524668574333,-0.2301710993051529,9.803925514221191
1732818263514633000,151.78863305664063,0.022516954690217972,-0.22908459603786469,9.803948402404785
1732818263519355600,151.79335571289062,0.0215434730052948,-0.22802278399467468,9.803975105285645
1732818263524078000,151.798078125,0.018445607274770737,-0.2269851565361023,9.80400562286377
1732818263528800800,151.80280078125,0.015824737027287483,-0.22539149224758148,9.804047584533691
1732818263533523200,151.80752319335937,0.012392132543027401,-0.22494232654571533,9.804061889648438
1732818263538245600,151.81224560546875,0.007505929097533226,-0.22735610604286194,9.804011344909668
1732818263542968300,151.81696826171876,0.0028072253335267305,-0.23130561411380768,9.80392074584961
1732818263547690800,151.82169067382813,0.0001961211091838777,-0.23491419851779938,9.80383586883545
1732818263552413200,151.8264130859375,-0.0017506008734926581,-0.2397749423980713,9.803718566894531
1732818263557136000,151.83113598632812,-0.003975868225097656,-0.24649678170681,9.80355167388916
1732818263561858300,151.8358583984375,-0.006303318776190281,-0.2521156966686249,9.803406715393066
1732818263566580700,151.84058081054687,-0.008038844913244247,-0.2548728287220001,9.803333282470703
1732818263571303400,151.84530346679688,-0.010279176756739616,-0.2572171688079834,9.803271293640137
1732818263576025900,151.85002587890625,-0.012659117579460144,-0.25949472188949585,9.803208351135254
1732818263580748500,151.85474853515626,-0.014373394660651684,-0.2602318525314331,9.80318546295166
1732818263585471000,151.85947094726563,-0.015980256721377373,-0.2595860958099365,9.803201675415039
1732818263590193700,151.86419360351562,-0.018657488748431206,-0.26020950078964233,9.803179740905762
1732818263594916000,151.868916015625,-0.02079487219452858,-0.2615976929664612,9.803138732910156
1732818263599638500,151.87363842773436,-0.02096167393028736,-0.2633993327617645,9.80309009552002
1732818263604361200,151.878361328125,-0.019108233973383904,-0.2657420337200165,9.803030967712402
1732818263609083600,151.88308374023438,-0.017574427649378777,-0.26741963624954224,9.802987098693848
1732818263613806000,151.88780615234376,-0.017056645825505257,-0.2676878571510315,9.80298137664795
1732818263618528800,151.89252880859374,-0.0188773050904274,-0.2673095464706421,9.802988052368164
1732818263623251200,151.8972512207031,-0.023955902084708214,-0.2688664197921753,9.802935600280762
1732818263627974000,151.90197387695312,-0.03104150854051113,-0.27300742268562317,9.802799224853516
1732818263632696300,151.9066962890625,-0.037007611244916916,-0.27653729915618896,9.802680969238281
1732818263637418800,151.91141870117187,-0.04034195840358734,-0.2792609930038452,9.802589416503906
1732818263642141400,151.91614135742188,-0.04329211264848709,-0.283145934343338,9.802465438842773
1732818263646864000,151.92086376953125,-0.04697154462337494,-0.28759515285491943,9.802319526672363
1732818263651586600,151.92558666992187,-0.04870465397834778,-0.2900148034095764,9.802240371704102
1732818263656309000,151.93030908203124,-0.04767493158578873,-0.2898258566856384,9.802250862121582
1732818263661031400,151.93503149414062,-0.0456523634493351,-0.2896183729171753,9.802266120910645
1732818263665754000,151.93975415039063,-0.043831873685121536,-0.2903912365436554,9.802251815795898
1732818263670476500,151.9444765625,-0.040079131722450256,-0.2919575273990631,9.802221298217773
1732818263675199200,151.94919921875,-0.03504427149891853,-0.2958031892776489,9.802124977111816
1732818263679921700,151.95392163085938,-0.03202486410737038,-0.3016166687011719,9.801959037780762
1732818263684644000,151.95864404296876,-0.03137768432497978,-0.30747178196907043,9.801778793334961
1732818263689366800,151.96336669921874,-0.03057965077459812,-0.313076913356781,9.801604270935059
1732818263694089200,151.9680891113281,-0.028992973268032074,-0.3201513886451721,9.801380157470703
1732818263698812000,151.97281201171876,-0.027146298438310623,-0.32747912406921387,9.801142692565918
1732818263703534300,151.97753442382813,-0.02480487897992134,-0.33281010389328003,9.800969123840332
1732818263708256800,151.9822568359375,-0.02227637730538845,-0.33600518107414246,9.80086612701416
1732818263712979500,151.9869794921875,-0.019883345812559128,-0.3381149470806122,9.800799369812012
1732818263717702000,151.9917019042969,-0.017160877585411072,-0.3395453989505768,9.800755500793457
1732818263722424600,151.99642456054687,-0.012405519373714924,-0.33847036957740784,9.800800323486328
1732818263727147000,152.00114697265624,-0.007394060026854277,-0.33622854948043823,9.800882339477539
1732818263731869400,152.00586938476562,-0.003202796680852771,-0.3351905643939972,9.800919532775879
1732818263736592100,152.01059204101563,0.0012649093987420201,-0.3367111384868622,9.800867080688477
1732818263741314600,152.015314453125,0.008371244184672832,-0.34005051851272583,9.800748825073242
1732818263746037200,152.02003735351562,0.018049629405140877,-0.3456067144870758,9.800540924072266
1732818263750759700,152.024759765625,0.026965385302901268,-0.3529432713985443,9.800259590148926
1732818263755482000,152.02948217773437,0.03377077355980873,-0.3601255714893341,9.79997730255127
1732818263760204800,152.03420483398438,0.0399775430560112,-0.3653169870376587,9.799761772155762
1732818263764927200,152.03892724609375,0.0462559312582016,-0.36956366896629333,9.799575805664062
1732818263769650000,152.04364990234376,0.052380576729774475,-0.3742317259311676,9.79936695098877
1732818263774372400,152.04837231445313,0.058552324771881104,-0.3783693313598633,9.799173355102539
1732818263779095000,152.0530949707031,0.06535349786281586,-0.380271315574646,9.799057006835938
1732818263783817500,152.0578173828125,0.07181979715824127,-0.38127022981643677,9.798973083496094
1732818263788540000,152.06253979492186,0.07738739997148514,-0.38278865814208984,9.798871040344238
1732818263793262600,152.0672626953125,0.08291524648666382,-0.38364046812057495,9.798791885375977
1732818263797985000,152.07198510742188,0.0899951159954071,-0.3824980854988098,9.798774719238281
1732818263802707500,152.07670751953125,0.09766864031553268,-0.38081979751586914,9.798766136169434
1732818263807430100,152.08143017578124,0.10442232340574265,-0.3810528814792633,9.798687934875488
1732818263812152600,152.08615258789064,0.1108984425663948,-0.3833213150501251,9.798528671264648
1732818263816875000,152.090875,0.11794041097164154,-0.38617143034935,9.798334121704102
1732818263821597700,152.09559765625,0.1251320093870163,-0.3895756006240845,9.798110008239746
1732818263826320100,152.10032006835937,0.1316348761320114,-0.39333581924438477,9.79787540435791
1732818263831042800,152.10504272460938,0.13800589740276337,-0.39729657769203186,9.797626495361328
1732818263835765200,152.10976513671875,0.1442822366952896,-0.4007304310798645,9.797396659851074
1732818263840488000,152.11448803710937,0.15018272399902344,-0.4027639627456665,9.797224998474121
1732818263845210400,152.11921044921874,0.15489649772644043,-0.4045359790325165,9.797078132629395
1732818263849933000,152.12393310546875,0.15820714831352234,-0.4058571457862854,9.79697036743164
1732818263854655500,152.12865551757812,0.16079401969909668,-0.4062578082084656,9.79691219329834
1732818263859378000,152.1333779296875,0.16202174127101898,-0.4069754183292389,9.79686164855957
1732818263864100600,152.1381005859375,0.16202139854431152,-0.40893739461898804,9.796780586242676
1732818263868823000,152.14282299804688,0.16171257197856903,-0.41040879487991333,9.796723365783691
1732818263873545500,152.14754541015625,0.1621766835451126,-0.41095322370529175,9.796693801879883
1732818263878268200,152.15226806640624,0.16222020983695984,-0.4113926291465759,9.796674728393555
1732818263882990600,152.15699047851564,0.1615430861711502,-0.41247203946113586,9.796639442443848
1732818263887713000,152.16171313476562,0.16103312373161316,-0.4129001498222351,9.796630859375
1732818263892435700,152.16643579101563,0.15954618155956268,-0.41197454929351807,9.796693801879883
1732818263897158100,152.171158203125,0.15571020543575287,-0.41125723719596863,9.796785354614258
1732818263901880800,152.175880859375,0.15003937482833862,-0.41047990322113037,9.796906471252441
1732818263906603300,152.1806032714844,0.1447216272354126,-0.40962931513786316,9.797022819519043
1732818263911326000,152.18532592773437,0.1399160474538803,-0.4092763364315033,9.797106742858887
1732818263916048400,152.19004833984374,0.13529068231582642,-0.40905702114105225,9.797181129455566
1732818263920770800,152.19477075195311,0.12977540493011475,-0.4086979925632477,9.797269821166992
1732818263925493500,152.19949340820312,0.12432795017957687,-0.40822675824165344,9.79736042022705
1732818263930216000,152.2042158203125,0.11927057057619095,-0.40831756591796875,9.797419548034668
1732818263934938400,152.2089384765625,0.11487726122140884,-0.4085480570793152,9.797462463378906
1732818263939661000,152.2136611328125,0.11018291860818863,-0.40841150283813477,9.79752254486084
1732818263944383500,152.21838354492186,0.10378425568342209,-0.40860599279403687,9.797584533691406
1732818263949106200,152.22310620117187,0.0957539975643158,-0.40984198451042175,9.797615051269531
1732818263953828600,152.22782861328125,0.08372814208269119,-0.412424236536026,9.797616004943848
1732818263958551000,152.23255102539062,0.07269100844860077,-0.412894606590271,9.797684669494629
1732818263963273700,152.23727368164063,0.06244649738073349,-0.41723892092704773,9.797572135925293
1732818263967996200,152.24199609375,0.05198166146874428,-0.42384129762649536,9.797348976135254
1732818263972718800,152.24671875,0.04084252938628197,-0.43004274368286133,9.797130584716797
1732818263977441300,152.2514411621094,0.028949225321412086,-0.43237119913101196,9.79707145690918
1732818263982164000,152.2561640625,0.018383199349045753,-0.43151578307151794,9.797134399414062
1732818263986886400,152.26088647460938,0.010534217581152916,-0.43433716893196106,9.797021865844727
1732818263991608800,152.26560888671875,0.0025368602946400642,-0.4376896023750305,9.79687786102295
1732818263996331500,152.27033154296876,-0.004712543450295925,-0.43730080127716064,9.796894073486328
1732818264001054000,152.27505395507814,-0.014112201519310474,-0.4362732470035553,9.796930313110352
1732818264005776400,152.2797763671875,-0.024113597348332405,-0.43606036901474,9.796920776367188
1732818264010499000,152.2844990234375,-0.03358375281095505,-0.43603771924972534,9.796894073486328
1732818264015221500,152.28922143554686,-0.04139803349971771,-0.43066391348838806,9.797101974487305
1732818264019944200,152.29394409179687,-0.04718215763568878,-0.4240390956401825,9.797364234924316
1732818264024666600,152.29866650390625,-0.05227895453572273,-0.4200480878353119,9.797510147094727
1732818264029389300,152.30338940429687,-0.05497834458947182,-0.41946980357170105,9.797520637512207
1732818264034111700,152.30811181640624,-0.05586433783173561,-0.4205577075481415,9.797469139099121
1732818264038834200,152.3128342285156,-0.05419754981994629,-0.4212113618850708,9.797450065612793
1732818264043556900,152.31755688476562,-0.050679780542850494,-0.4211304187774658,9.797472953796387
1732818264048279300,152.322279296875,-0.04569533094763756,-0.4206639528274536,9.797517776489258
1732818264053001700,152.32700170898437,-0.04038224741816521,-0.4193621575832367,9.79759693145752
1732818264057724400,152.33172436523438,-0.035700615495443344,-0.4171512722969055,9.797709465026855
1732818264062446800,152.33644677734375,-0.030948661267757416,-0.41427621245384216,9.797846794128418
1732818264067169300,152.34116918945313,-0.025781067088246346,-0.4102785885334015,9.798029899597168
1732818264071892000,152.34589208984374,-0.019318459555506706,-0.403863787651062,9.798311233520508
1732818264076614400,152.35061450195312,-0.011878496035933495,-0.3995100259780884,9.798501014709473
1732818264081337000,152.35533715820313,-0.004227388184517622,-0.397904634475708,9.79857349395752
1732818264086059500,152.3600595703125,0.002983332145959139,-0.3960108458995819,9.798650741577148
1732818264090782200,152.3647822265625,0.008943778462707996,-0.39315065741539,9.798763275146484
1732818264095504600,152.36950463867188,0.01646655984222889,-0.39346423745155334,9.798739433288574
1732818264100227300,152.37422729492187,0.025483377277851105,-0.39681723713874817,9.798584938049316
1732818264104949800,152.37894970703124,0.036673612892627716,-0.3966628313064575,9.798555374145508
1732818264109672200,152.3836721191406,0.04852478951215744,-0.39723828434944153,9.798480987548828
1732818264114395000,152.38839477539062,0.05822126939892769,-0.39867711067199707,9.798370361328125
1732818264119117300,152.39311743164063,0.06783581525087357,-0.3993610143661499,9.798280715942383
1732818264123839700,152.39783984375,0.07672761380672455,-0.39427199959754944,9.798420906066895
1732818264128562400,152.4025625,0.08596167713403702,-0.38508957624435425,9.79870891571045
1732818264133284900,152.40728491210936,0.0951157957315445,-0.38149386644363403,9.798765182495117
1732818264138007300,152.41200732421876,0.1040421798825264,-0.3798600733280182,9.798738479614258
1732818264142730000,152.41672998046874,0.1119675487279892,-0.3764703869819641,9.798781394958496
1732818264147452400,152.42145239257812,0.11901971697807312,-0.372784286737442,9.798839569091797
1732818264152175000,152.42617504882813,0.1252647489309311,-0.37108609080314636,9.798826217651367
1732818264156897500,152.4308974609375,0.13158077001571655,-0.37216025590896606,9.798702239990234
1732818264161620200,152.4356201171875,0.13704317808151245,-0.37043896317481995,9.798693656921387
1732818264166342700,152.4403427734375,0.14041537046432495,-0.367392361164093,9.798759460449219
1732818264171065000,152.44506518554687,0.14337481558322906,-0.36700692772865295,9.798731803894043
1732818264175787800,152.44978784179688,0.14555057883262634,-0.36914288997650146,9.79861831665039
1732818264180510200,152.45451025390625,0.14891955256462097,-0.36992889642715454,9.798539161682129
1732818264185233000,152.45923291015626,0.15396754443645477,-0.3712432086467743,9.79841136932373
1732818264189955300,152.46395532226563,0.15593884885311127,-0.37367165088653564,9.798288345336914
1732818264194677800,152.468677734375,0.15703561902046204,-0.3747183382511139,9.798230171203613
1732818264199400400,152.473400390625,0.15610843896865845,-0.3710213005542755,9.798385620117188
1732818264204123000,152.47812280273436,0.1553627848625183,-0.36691179871559143,9.798552513122559
1732818264208845300,152.48284521484376,0.1548396646976471,-0.3679993152618408,9.798519134521484
1732818264213568000,152.48756811523438,0.1533936858177185,-0.3668435215950012,9.79858684539795
1732818264218290400,152.49229052734376,0.1514352411031723,-0.36172252893447876,9.798806190490723
1732818264223013000,152.49701318359374,0.14830410480499268,-0.3586479425430298,9.798967361450195
1732818264227735600,152.50173559570314,0.14472194015979767,-0.3601391017436981,9.798966407775879
1732818264232458200,152.50645825195312,0.1406511664390564,-0.35787761211395264,9.799108505249023
1732818264237180700,152.5111806640625,0.13621515035629272,-0.35240957140922546,9.799368858337402
1732818264241903000,152.51590307617187,0.1305982917547226,-0.350463330745697,9.799515724182129
1732818264246625800,152.52062573242188,0.12598560750484467,-0.35315579175949097,9.799479484558105
1732818264251348200,152.52534814453125,0.12183145433664322,-0.3575807809829712,9.799371719360352
1732818264256070700,152.53007055664062,0.1183525025844574,-0.3593961000442505,9.799347877502441
1732818264260793300,152.53479345703124,0.11747167259454727,-0.3606870472431183,9.799310684204102
1732818264265515800,152.53951586914062,0.11718209832906723,-0.35985177755355835,9.799345970153809
1732818264270238500,152.54423852539063,0.11859017610549927,-0.3580935299396515,9.799393653869629
1732818264274961000,152.5489609375,0.1189175546169281,-0.35644522309303284,9.79944896697998
1732818264279683600,152.55368359375,0.11734896153211594,-0.3533293604850769,9.799579620361328
1732818264284406000,152.55840600585938,0.11523109674453735,-0.3498130440711975,9.799731254577637
1732818264289128400,152.56312841796876,0.11259342730045319,-0.3437842130661011,9.799975395202637
1732818264293851100,152.56785107421874,0.11291739344596863,-0.3414045572280884,9.800054550170898
1732818264298573600,152.57257348632814,0.11359018832445145,-0.3427315056324005,9.80000114440918
1732818264303296300,152.57729614257812,0.11392133682966232,-0.3438381254673004,9.799958229064941
1732818264308018700,152.58201879882813,0.11463920027017593,-0.3456173241138458,9.799887657165527
1732818264312741000,152.5867412109375,0.1147407591342926,-0.3452896475791931,9.799898147583008
1732818264317463800,152.5914638671875,0.11875054985284805,-0.3505460023880005,9.799663543701172
1732818264322186200,152.5961862792969,0.1245659589767456,-0.3577847480773926,9.799328804016113
1732818264326908700,152.60090869140626,0.13084334135055542,-0.36274322867393494,9.799065589904785
1732818264331631400,152.60563134765624,0.1356796771287918,-0.3658554255962372,9.798883438110352
1732818264336353800,152.61035375976562,0.1380736380815506,-0.36746031045913696,9.798789978027344
1732818264341076500,152.61507641601563,0.13971909880638123,-0.3724035322666168,9.798580169677734
1732818264345799000,152.619798828125,0.14293228089809418,-0.3707868158817291,9.798596382141113
1732818264350521600,152.624521484375,0.14685757458209991,-0.3681987524032593,9.798635482788086
1732818264355244000,152.629244140625,0.15079426765441895,-0.3666934370994568,9.79863166809082
1732818264359966500,152.63396655273436,0.15519317984580994,-0.36747467517852783,9.79853343963623
1732818264364689200,152.63868920898437,0.16023454070091248,-0.36945390701293945,9.798377990722656
1732818264369411600,152.64341162109375,0.1663365662097931,-0.37255561351776123,9.798158645629883
1732818264374134000,152.64813403320312,0.17194858193397522,-0.3743191659450531,9.797994613647461
1732818264378856700,152.65285668945313,0.1784079223871231,-0.37624233961105347,9.797805786132812
1732818264383579100,152.6575791015625,0.1852928102016449,-0.37694665789604187,9.797651290893555
1732818264388301800,152.6623017578125,0.19268906116485596,-0.3785760700702667,9.797445297241211
1732818264393024300,152.6670241699219,0.19909845292568207,-0.3814983367919922,9.79720401763916
1732818264397746700,152.67174658203126,0.2064370959997177,-0.3841207027435303,9.79694938659668
1732818264402469400,152.67646948242188,0.21372641623020172,-0.3845262825489044,9.79677677154541
1732818264407191800,152.68119189453125,0.22383666038513184,-0.38533541560173035,9.79651927947998
1732818264411914500,152.68591455078126,0.23364406824111938,-0.38952529430389404,9.796124458312988
1732818264416637000,152.69063696289064,0.24331708252429962,-0.3935098946094513,9.795730590820312
1732818264421359600,152.69535961914062,0.2518332600593567,-0.3946876525878906,9.795467376708984
1732818264426082000,152.70008203125,0.2581990957260132,-0.3950798511505127,9.795287132263184
1732818264430804500,152.70480444335936,0.2657608091831207,-0.39976972341537476,9.794894218444824
1732818264435527200,152.70952709960937,0.2725622057914734,-0.4064573049545288,9.794432640075684
1732818264440249600,152.71424951171875,0.27939948439598083,-0.4087079167366028,9.794145584106445
1732818264444972000,152.71897192382812,0.28547534346580505,-0.40719398856163025,9.794032096862793
1732818264449694700,152.72369482421874,0.2887064516544342,-0.4070786237716675,9.793943405151367
1732818264454417200,152.7284172363281,0.2926056981086731,-0.4085969626903534,9.793763160705566
1732818264459139600,152.7331396484375,0.2974053621292114,-0.4062388837337494,9.793717384338379
1732818264463862300,152.7378623046875,0.301508367061615,-0.402984619140625,9.793725967407227
1732818264468584700,152.74258471679687,0.3042052090167999,-0.4039206802845001,9.793604850769043
1732818264473307400,152.74730737304688,0.3056032955646515,-0.4073393642902374,9.793418884277344
1732818264478029800,152.75202978515625,0.30809107422828674,-0.4128771126270294,9.793109893798828
1732818264482752500,152.75675244140626,0.311198890209198,-0.41738906502723694,9.79281997680664
1732818264487475000,152.76147485351564,0.31396612524986267,-0.4221239686012268,9.792529106140137
1732818264492197400,152.766197265625,0.31538254022598267,-0.4234992563724518,9.792423248291016
1732818264496920000,152.77092016601563,0.31667041778564453,-0.42350831627845764,9.792381286621094
1732818264501642500,152.775642578125,0.317094087600708,-0.42512649297714233,9.792298316955566
1732818264506365200,152.780365234375,0.31726810336112976,-0.42664143443107605,9.792226791381836
1732818264511087600,152.78508764648439,0.3175548017024994,-0.42780959606170654,9.792166709899902
1732818264515810000,152.78981005859376,0.3162582218647003,-0.42658546566963196,9.792262077331543
1732818264520532700,152.79453271484374,0.3153637945652008,-0.42768439650535583,9.792242050170898
1732818264525255200,152.7992551269531,0.31347301602363586,-0.4342603385448456,9.792014122009277
1732818264529977900,152.80397778320312,0.31049081683158875,-0.4410957098007202,9.791804313659668
1732818264534700300,152.8087001953125,0.30641210079193115,-0.44504332542419434,9.791753768920898
1732818264539422700,152.81342260742187,0.30182093381881714,-0.44752299785614014,9.79178237915039
1732818264544145400,152.8181455078125,0.2977728843688965,-0.45150017738342285,9.79172420501709
1732818264548867800,152.82286791992186,0.2943519353866577,-0.455847829580307,9.791626930236816
1732818264553590500,152.82759057617187,0.29174432158470154,-0.45395684242248535,9.791792869567871
1732818264558313000,152.83231298828125,0.2890276610851288,-0.45078420639038086,9.79201889038086
1732818264563035400,152.83703540039062,0.2831295430660248,-0.4506888687610626,9.792196273803711
1732818264567758000,152.84175805664063,0.27632924914360046,-0.45182275772094727,9.792338371276855
1732818264572480500,152.84648046875,0.2706647217273712,-0.4489307403564453,9.79262924194336
1732818264577203000,152.85120288085938,0.2655492126941681,-0.4477901756763458,9.792821884155273
1732818264581925600,152.85592553710939,0.26162415742874146,-0.4517834782600403,9.792743682861328
1732818264586648000,152.86064794921876,0.2586748003959656,-0.4556955397129059,9.792640686035156
1732818264591370800,152.86537084960938,0.25794360041618347,-0.4611184895038605,9.79240608215332
1732818264596093200,152.87009326171875,0.25925469398498535,-0.4648979604244232,9.792193412780762
1732818264600815900,152.87481591796876,0.260915070772171,-0.4677584767341614,9.792013168334961
1732818264605538300,152.87953833007813,0.2636488974094391,-0.4665975868701935,9.79199504852295
1732818264610260700,152.8842607421875,0.26777443289756775,-0.46352869272232056,9.792028427124023
1732818264614983400,152.8889833984375,0.27093085646629333,-0.46225494146347046,9.792001724243164
1732818264619705900,152.89370581054686,0.27188509702682495,-0.46060264110565186,9.79205322265625
1732818264624428500,152.89842846679687,0.27335992455482483,-0.4587516784667969,9.792099952697754
1732818264629151000,152.90315087890625,0.276645690202713,-0.4549746513366699,9.792182922363281
1732818264633873400,152.90787329101562,0.2825440764427185,-0.45489639043807983,9.79201889038086
1732818264638596000,152.91259619140624,0.29109570384025574,-0.4606461524963379,9.791500091552734
1732818264643318500,152.91731860351564,0.30060383677482605,-0.4673289954662323,9.790895462036133
1732818264648041000,152.922041015625,0.31067055463790894,-0.4715370237827301,9.790379524230957
1732818264652763600,152.926763671875,0.32122480869293213,-0.47348248958587646,9.789944648742676
1732818264657486000,152.93148608398437,0.3329635560512543,-0.4764051139354706,9.789410591125488
1732818264662208800,152.93620874023438,0.3472985327243805,-0.480144739151001,9.788729667663574
1732818264666931200,152.94093115234375,0.3610643744468689,-0.47985896468162537,9.788246154785156
1732818264671654000,152.94565380859376,0.37433192133903503,-0.4730302691459656,9.788080215454102
1732818264676376300,152.95037622070313,0.38526833057403564,-0.4674641788005829,9.787923812866211
1732818264681098800,152.9550986328125,0.395385205745697,-0.4655851721763611,9.787609100341797
1732818264685821400,152.95982153320313,0.40648403763771057,-0.46395426988601685,9.7872314453125
1732818264690543900,152.9645439453125,0.41805627942085266,-0.4603758752346039,9.786913871765137
1732818264695266300,152.96926635742187,0.4288266599178314,-0.45973992347717285,9.786477088928223
1732818264699989000,152.97398901367188,0.43900156021118164,-0.4608902633190155,9.785972595214844
1732818264704711400,152.97871142578126,0.4519760012626648,-0.4642198383808136,9.785223007202148
1732818264709434000,152.98343408203124,0.46628037095069885,-0.46964478492736816,9.784294128417969
1732818264714156500,152.9881564941406,0.4815393388271332,-0.4730701148509979,9.783390045166016
1732818264718879000,152.99287890625,0.49677136540412903,-0.47462934255599976,9.782551765441895
1732818264723601700,152.9976015625,0.5118464827537537,-0.4717690348625183,9.781913757324219
1732818264728324000,153.00232397460937,0.527027428150177,-0.4683506488800049,9.781271934509277
1732818264733052200,153.00705224609376,0.5415103435516357,-0.46557703614234924,9.78061294555664
1732818264737769200,153.0117692871094,0.5544114112854004,-0.4629599153995514,9.780014991760254
1732818264742492000,153.01649194335937,0.5651450157165527,-0.45905905961990356,9.779584884643555
1732818264747214300,153.02121435546874,0.5731619596481323,-0.4527449905872345,9.779412269592285
1732818264751936800,153.02593676757812,0.5797901153564453,-0.4510148763656616,9.77910041809082
1732818264756659500,153.03065942382813,0.5866445899009705,-0.4536346197128296,9.778571128845215
1732818264761382000,153.0353818359375,0.5925375819206238,-0.45871663093566895,9.777978897094727
1732818264766104300,153.04010424804687,0.5979645848274231,-0.46201786398887634,9.77749252319336
1732818264770827000,153.04482690429688,0.6019702553749084,-0.4633118510246277,9.777186393737793
1732818264775549400,153.04954956054686,0.6072033047676086,-0.46478530764579773,9.776792526245117
1732818264780271900,153.05427197265624,0.6126206517219543,-0.46710219979286194,9.77634334564209
1732818264784994600,153.05899462890625,0.6155286431312561,-0.4658203423023224,9.776223182678223
1732818264789717000,153.06371704101562,0.6169500350952148,-0.4573992192745209,9.776530265808105
1732818264794439700,153.06843969726563,0.6148815155029297,-0.45243367552757263,9.776891708374023
1732818264799162000,153.073162109375,0.6103877425193787,-0.4500795602798462,9.777280807495117
1732818264803884800,153.077884765625,0.6070933938026428,-0.44470149278640747,9.777732849121094
1732818264808607200,153.0826071777344,0.6030816435813904,-0.43878087401390076,9.77824878692627
1732818264813329700,153.08732958984376,0.5974243879318237,-0.4335293471813202,9.778829574584961
1732818264818052400,153.09205224609374,0.589767575263977,-0.43178993463516235,9.779372215270996
1732818264822774800,153.09677490234375,0.582098662853241,-0.43255549669265747,9.779797554016113
1732818264827497500,153.10149755859376,0.574970006942749,-0.4328605830669403,9.780206680297852
1732818264832220000,153.10621997070314,0.5683148503303528,-0.43503537774086,9.780498504638672
1732818264836942300,153.1109423828125,0.5611263513565063,-0.43955928087234497,9.780712127685547
1732818264841665000,153.1156650390625,0.5539096593856812,-0.44076046347618103,9.781067848205566
1732818264846387500,153.12038745117187,0.546353280544281,-0.44164085388183594,9.781454086303711
1732818264851110100,153.12511010742188,0.5366055965423584,-0.4413250684738159,9.782007217407227
1732818264855832600,153.12983251953125,0.5265893340110779,-0.44240424036979675,9.782503128051758
1732818264860555000,153.13455493164062,0.5145995020866394,-0.4424084424972534,9.783141136169434
1732818264865277700,153.13927758789063,0.5009966492652893,-0.4408712387084961,9.783916473388672
1732818264870000000,153.1440002441406,0.4867357015609741,-0.4394429326057434,9.784701347351074
1732818264874722800,153.14872290039062,0.47197937965393066,-0.44155073165893555,9.78532886505127
1732818264879445200,153.1534453125,0.45437392592430115,-0.44506144523620605,9.786002159118652
1732818264884167700,153.15816772460937,0.43774887919425964,-0.44694948196411133,9.786674499511719
1732818264888890400,153.16289038085938,0.4200158715248108,-0.4460117220878601,9.787494659423828
1732818264893612800,153.16761279296875,0.40394338965415955,-0.44379115104675293,9.7882719039917
1732818264898335200,153.17233520507813,0.38851189613342285,-0.44451138377189636,9.788864135742188
1732818264903058000,153.17705786132814,0.3740868866443634,-0.4416780173778534,9.78955364227295
1732818264907780400,153.1817802734375,0.3615246117115021,-0.4383152723312378,9.790176391601562
1732818264912503000,153.1865029296875,0.34909969568252563,-0.43733662366867065,9.790671348571777
1732818264917225500,153.1912255859375,0.3375282883644104,-0.438588410615921,9.791022300720215
1732818264921948200,153.1959482421875,0.327073872089386,-0.4351547658443451,9.791529655456543
1732818264926670600,153.20067065429689,0.3173614740371704,-0.43066269159317017,9.792047500610352
1732818264931393000,153.20539306640626,0.30648282170295715,-0.43004146218299866,9.792421340942383
1732818264936115700,153.21011572265624,0.2962251901626587,-0.4295346140861511,9.79275894165039
1732818264940838100,153.2148381347656,0.28769293427467346,-0.429905503988266,9.792997360229492
1732818264945560600,153.219560546875,0.28197258710861206,-0.4298323690891266,9.793167114257812
1732818264950283300,153.224283203125,0.27898600697517395,-0.4312268793582916,9.793190956115723
1732818264955005700,153.22900561523437,0.2760825455188751,-0.43327251076698303,9.793183326721191
1732818264959728400,153.23372827148438,0.27480751276016235,-0.43117761611938477,9.793312072753906
1732818264964450800,153.23845092773436,0.27457574009895325,-0.42893657088279724,9.793416976928711
1732818264969173200,153.24317333984374,0.27345678210258484,-0.42744889855384827,9.793512344360352
1732818264973896000,153.24789599609375,0.2722662389278412,-0.4258348047733307,9.79361629486084
1732818264978618400,153.25261840820312,0.2708820700645447,-0.42332062125205994,9.793764114379883
1732818264983341000,153.25734106445313,0.2698802649974823,-0.4199109971523285,9.793938636779785
1732818264988063500,153.2620634765625,0.27006298303604126,-0.4192460775375366,9.793961524963379
1732818264992786200,153.2667861328125,0.27288874983787537,-0.4222887456417084,9.793752670288086
1732818264997508600,153.2715085449219,0.2774132788181305,-0.4287874102592468,9.793342590332031
1732818265002231000,153.27623095703126,0.2832503914833069,-0.43343615531921387,9.79297161102295
1732818265006953700,153.28095361328124,0.28898316621780396,-0.43526822328567505,9.792722702026367
1732818265011676200,153.28567626953125,0.2949763238430023,-0.43794146180152893,9.792425155639648
1732818265016398600,153.29039868164062,0.30298271775245667,-0.4437505602836609,9.791918754577637
1732818265021121300,153.29512133789063,0.309435099363327,-0.4472689926624298,9.791557312011719
1732818265025843700,153.29984375,0.3154986798763275,-0.443813681602478,9.791520118713379
1732818265030566100,153.30456616210938,0.3198916018009186,-0.4426085352897644,9.791433334350586
1732818265035288800,153.30928881835936,0.3233679234981537,-0.44475236535072327,9.791221618652344
1732818265040011300,153.31401123046874,0.3274114429950714,-0.4426145553588867,9.791183471679688
1732818265044734000,153.31873388671875,0.3311755955219269,-0.43844518065452576,9.791244506835938
1732818265049456400,153.32345629882812,0.33188629150390625,-0.4353545308113098,9.791358947753906
1732818265054179000,153.32817895507813,0.33135420083999634,-0.43370094895362854,9.791449546813965
1732818265058901500,153.3329016113281,0.33030328154563904,-0.43240755796432495,9.791543006896973
1732818265063624000,153.3376240234375,0.3305029571056366,-0.43071290850639343,9.791611671447754
1732818265068346600,153.3423466796875,0.33220332860946655,-0.428414523601532,9.791653633117676
1732818265073069000,153.34706909179687,0.3346976339817047,-0.4277171492576599,9.791600227355957
1732818265077791700,153.35179174804688,0.3366982638835907,-0.4249395728111267,9.791651725769043
1732818265082514200,153.35651416015625,0.33903568983078003,-0.4199921786785126,9.79178524017334
1732818265087236600,153.36123657226562,0.34080806374549866,-0.41544651985168457,9.79191780090332
1732818265091959300,153.36595922851564,0.34152841567993164,-0.4120860695838928,9.792034149169922
1732818265096681700,153.370681640625,0.3419000506401062,-0.4103367328643799,9.792094230651855
1732818265101404400,153.375404296875,0.3413480520248413,-0.4073750674724579,9.792238235473633
1732818265106126800,153.380126953125,0.34084492921829224,-0.4049171209335327,9.792356491088867
1732818265110849300,153.38484936523437,0.341884046792984,-0.40499207377433777,9.792317390441895
1732818265115572000,153.38957202148438,0.3425200283527374,-0.4079075753688812,9.79217529296875
1732818265120294400,153.39429443359376,0.34194737672805786,-0.41236162185668945,9.792008399963379
1732818265125017000,153.39901708984374,0.3398711085319519,-0.41253000497817993,9.792073249816895
1732818265129739500,153.4037395019531,0.3371265232563019,-0.40986305475234985,9.792279243469238
1732818265134462000,153.4084619140625,0.3349379897117615,-0.4090704619884491,9.792387962341309
1732818265139184600,153.4131845703125,0.33229148387908936,-0.4114038944244385,9.792380332946777
1732818265143907000,153.41790698242187,0.32932040095329285,-0.4089830219745636,9.792581558227539
1732818265148629500,153.42262939453124,0.3253929913043976,-0.40392693877220154,9.792922973632812
1732818265153352200,153.4273522949219,0.3191792368888855,-0.40340542793273926,9.793149948120117
1732818265158074600,153.43207470703126,0.31376802921295166,-0.40438324213027954,9.79328441619873
1732818265162797300,153.43679736328124,0.30944958329200745,-0.4054058790206909,9.793378829956055
1732818265167519700,153.44151977539062,0.3044452369213104,-0.4054490327835083,9.793534278869629
1732818265172242400,153.44624243164063,0.29780638217926025,-0.4052651524543762,9.793745994567871
1732818265176964900,153.45096484375,0.28988760709762573,-0.40610364079475403,9.79394817352295
1732818265181687300,153.45568725585937,0.2822122573852539,-0.40513095259666443,9.79421329498291
1732818265186410000,153.46040991210938,0.27556657791137695,-0.4055100679397583,9.794386863708496
1732818265191132400,153.46513232421876,0.2699786424636841,-0.40459370613098145,9.794581413269043
1732818265195854800,153.46985473632813,0.26293250918388367,-0.40447452664375305,9.794776916503906
1732818265200577500,153.47457763671875,0.2557147145271301,-0.4021320044994354,9.795064926147461
1732818265205300000,153.47930004882812,0.24831096827983856,-0.3998895287513733,9.7953462600708
1732818265210022700,153.48402270507813,0.2414444535970688,-0.39799758791923523,9.795595169067383
1732818265214745000,153.4887451171875,0.23493394255638123,-0.39806053042411804,9.795751571655273
1732818265219467500,153.49346752929688,0.2289658635854721,-0.39888760447502136,9.795858383178711
1732818265224190200,153.4981901855469,0.22255490720272064,-0.39865177869796753,9.796015739440918
1732818265228912600,153.50291259765626,0.2165203094482422,-0.39771535992622375,9.796189308166504
1732818265233635300,153.50763525390624,0.21144498884677887,-0.399141401052475,9.796242713928223
1732818265238357800,153.51235766601562,0.2063199281692505,-0.4012463390827179,9.796265602111816
1732818265243080400,153.51708056640626,0.20051050186157227,-0.40228840708732605,9.796342849731445
1732818265247803000,153.52180297851564,0.19146223366260529,-0.3992394804954529,9.796648979187012
1732818265252525300,153.526525390625,0.18332214653491974,-0.3954378068447113,9.796958923339844
1732818265257248000,153.531248046875,0.17493955790996552,-0.3965725004673004,9.797066688537598
1732818265261970400,153.53597045898437,0.1676304042339325,-0.3978356719017029,9.79714298248291
1732818265266692900,153.54069287109374,0.16049441695213318,-0.3966926336288452,9.797309875488281
1732818265271415600,153.54541552734375,0.1531577706336975,-0.3941284716129303,9.797529220581055
1732818265276138000,153.55013793945312,0.14547260105609894,-0.39538082480430603,9.79759693145752
1732818265280860400,153.5548603515625,0.13856418430805206,-0.39662715792655945,9.797646522521973
1732818265285583000,153.5595830078125,0.131695955991745,-0.3972763121128082,9.797714233398438
1732818265290305500,153.56430541992188,0.12379633635282516,-0.3964182436466217,9.797852516174316
1732818265295028200,153.5690283203125,0.11629477888345718,-0.3929823338985443,9.79808235168457
1732818265299750700,153.57375073242187,0.10951340943574905,-0.3933934271335602,9.798144340515137
1732818265304473300,153.57847338867188,0.10414297878742218,-0.39359697699546814,9.798194885253906
1732818265309195800,153.58319580078125,0.0983269214630127,-0.3929503262042999,9.798280715942383
1732818265313918500,153.58791845703124,0.09285540878772736,-0.38972049951553345,9.798463821411133
1732818265318641000,153.59264086914064,0.08807149529457092,-0.3901534676551819,9.798491477966309
1732818265323363300,153.59736328125,0.08489574491977692,-0.39287158846855164,9.798409461975098
1732818265328086000,153.6020859375,0.08347178995609283,-0.3945167660713196,9.798356056213379
1732818265332808400,153.60680834960937,0.0822712853550911,-0.39270463585853577,9.79843807220459
1732818265337531000,153.61153076171874,0.08119193464517593,-0.39188095927238464,9.798480987548828
1732818265342253600,153.6162536621094,0.07961925119161606,-0.3944472372531891,9.79839038848877
1732818265346976000,153.62097607421876,0.07892315089702606,-0.3972865045070648,9.7982816696167
1732818265351698700,153.62569873046874,0.07958349585533142,-0.40269243717193604,9.798054695129395
1732818265356421000,153.63042114257811,0.08090812712907791,-0.4129035174846649,9.797619819641113
1732818265361143600,153.6351435546875,0.08125529438257217,-0.418651282787323,9.797372817993164
1732818265365866200,153.6398662109375,0.08349380642175674,-0.42776066064834595,9.796960830688477
1732818265370588700,153.64458862304687,0.08630070835351944,-0.4345434010028839,9.796637535095215
1732818265375311400,153.64931127929688,0.08962303400039673,-0.44568297266960144,9.796107292175293
1732818265380033800,153.65403369140626,0.0914635881781578,-0.4476504623889923,9.796000480651855
1732818265384756200,153.65875610351563,0.09530581533908844,-0.44334548711776733,9.796160697937012
1732818265389479000,153.66347900390625,0.09910037368535995,-0.44215452671051025,9.796175956726074
1732818265394201300,153.66820141601562,0.10414829850196838,-0.4387880265712738,9.79627513885498
1732818265398924000,153.67292407226563,0.10810297727584839,-0.4357149004936218,9.796370506286621
1732818265403646500,153.677646484375,0.11102091521024704,-0.4240439832210541,9.79684829711914
1732818265408369000,153.68236889648438,0.11466793715953827,-0.41724973917007446,9.797099113464355
1732818265413091600,153.6870915527344,0.11802840977907181,-0.4148770570755005,9.797159194946289
1732818265417814000,153.69181396484376,0.12241136282682419,-0.41329139471054077,9.797172546386719
1732818265422536700,153.69653662109374,0.13076557219028473,-0.4130375385284424,9.797074317932129
1732818265427259100,153.70125903320312,0.13809752464294434,-0.4149184226989746,9.796895027160645
1732818265431981600,153.70598168945313,0.14446085691452026,-0.4219256341457367,9.796504020690918
1732818265436704300,153.71070434570314,0.15109343826770782,-0.42762160301208496,9.796156883239746
1732818265441426700,153.7154267578125,0.1585693508386612,-0.4342150092124939,9.795748710632324
1732818265446149400,153.7201494140625,0.16727705299854279,-0.4395993947982788,9.795364379882812
1732818265450871800,153.72487182617186,0.1753411442041397,-0.44338443875312805,9.795052528381348
1732818265455594200,153.72959423828124,0.18190103769302368,-0.44615623354911804,9.794807434082031
1732818265460317000,153.73431689453125,0.18857724964618683,-0.44434839487075806,9.79476261138916
1732818265465039400,153.73903930664062,0.1957174837589264,-0.4425346851348877,9.794705390930176
1732818265469762000,153.74376196289063,0.20163963735103607,-0.43965932726860046,9.794713973999023
1732818265474484500,153.748484375,0.20529939234256744,-0.4355045557022095,9.79482364654541
1732818265479207000,153.75320703125,0.2107745260000229,-0.4287981390953064,9.795003890991211
1732818265483929600,153.7579296875,0.2153482437133789,-0.4264526069164276,9.79500675201416
1732818265488652000,153.76265209960937,0.21818378567695618,-0.42463475465774536,9.795022010803223
1732818265493374700,153.76737475585938,0.22194387018680573,-0.4248739778995514,9.794927597045898
1732818265498097200,153.77209716796875,0.22523225843906403,-0.4243088364601135,9.794877052307129
1732818265502819600,153.77681958007813,0.22951558232307434,-0.4263280928134918,9.794690132141113
1732818265507542300,153.78154223632814,0.23161067068576813,-0.42986950278282166,9.794486045837402
1732818265512264700,153.7862646484375,0.2316921204328537,-0.4347797930240631,9.794267654418945
1732818265516987400,153.7909873046875,0.22988936305046082,-0.43858975172042847,9.794139862060547
1732818265521709800,153.79570971679686,0.2264217734336853,-0.44086727499961853,9.794118881225586
1732818265526432300,153.80043237304687,0.22105593979358673,-0.4424554109573364,9.794170379638672
1732818265531155000,153.80515502929688,0.2167600691318512,-0.4404360353946686,9.794357299804688
1732818265535877400,153.80987744140626,0.21222949028015137,-0.43909794092178345,9.794515609741211
1732818265540599800,153.81459985351563,0.20606498420238495,-0.43587085604667664,9.794791221618652
1732818265545322500,153.8193225097656,0.1995822936296463,-0.43128618597984314,9.795127868652344
1732818265550045000,153.824044921875,0.19385726749897003,-0.42673158645629883,9.795443534851074
1732818265554767600,153.828767578125,0.18882344663143158,-0.4240579903125763,9.79565715789795
1732818265559490000,153.83348999023437,0.1849261075258255,-0.4221957325935364,9.795812606811523
1732818265564212700,153.83821264648438,0.18014566600322723,-0.42381981015205383,9.795832633972168
1732818265568935200,153.84293505859375,0.17334461212158203,-0.4244592785835266,9.795926094055176
1732818265573657900,153.84765795898437,0.1657010018825531,-0.41981127858161926,9.796258926391602
1732818265578380300,153.85238037109374,0.1579054296016693,-0.41592010855674744,9.796553611755371
1732818265583102700,153.85710278320312,0.15082189440727234,-0.4162564277648926,9.796650886535645
1732818265587825400,153.86182543945313,0.14460709691047668,-0.4163798689842224,9.796738624572754
1732818265592547800,153.8665478515625,0.13650351762771606,-0.4151809513568878,9.796906471252441
1732818265597270300,153.87127026367187,0.12610666453838348,-0.41317862272262573,9.797130584716797
1732818265601993000,153.87599291992188,0.11707817763090134,-0.41295063495635986,9.79725170135498
1732818265606715400,153.88071533203126,0.11115355044603348,-0.41259121894836426,9.79733657836914
1732818265611438000,153.88543798828124,0.10748173296451569,-0.4132150411605835,9.797350883483887
1732818265616160500,153.8901604003906,0.10318434238433838,-0.41500672698020935,9.797320365905762
1732818265620883000,153.89488305664062,0.09646756947040558,-0.4158596098423004,9.797353744506836
1732818265625605600,153.89960571289063,0.08799419552087784,-0.41352221369743347,9.79753303527832
1732818265630328000,153.904328125,0.0807175561785698,-0.40963631868362427,9.797758102416992
1732818265635050800,153.90905078125,0.0730341225862503,-0.4111354649066925,9.797755241394043
1732818265639773200,153.91377319335936,0.0632316842675209,-0.41070082783699036,9.797842979431152
1732818265644496000,153.91849584960937,0.05166666582226753,-0.4078657031059265,9.798028945922852
1732818265649218300,153.92321826171874,0.038764242082834244,-0.4052865505218506,9.798194885253906
1732818265653940700,153.92794067382812,0.029790524393320084,-0.40066421031951904,9.798417091369629
1732818265658663400,153.93266333007813,0.024112651124596596,-0.3966699242591858,9.798593521118164
1732818265663385900,153.9373857421875,0.02010159380733967,-0.3930458724498749,9.798749923706055
1732818265668108300,153.9421083984375,0.015664422884583473,-0.3924718201160431,9.79878044128418
1732818265672831000,153.9468310546875,0.01068868301808834,-0.38983026146888733,9.798892974853516
1732818265677553400,153.95155346679687,0.006105771288275719,-0.38884440064430237,9.798935890197754
1732818265682276000,153.95627612304688,0.0025611380115151405,-0.391365110874176,9.798837661743164
1732818265686998500,153.96099853515625,-0.000283674307866022,-0.392630934715271,9.798787117004395
1732818265691721000,153.96572094726562,-0.004068035166710615,-0.39371785521507263,9.79874324798584
1732818265696443600,153.97044360351563,-0.0104972617700696,-0.39173832535743713,9.798816680908203
1732818265701166000,153.975166015625,-0.01650085672736168,-0.3893353343009949,9.798904418945312
1732818265705888800,153.979888671875,-0.020790405571460724,-0.3857690393924713,9.799036979675293
1732818265710611200,153.98461108398436,-0.02366020157933235,-0.38226497173309326,9.79916763305664
1732818265715334000,153.989333984375,-0.025430811569094658,-0.3791254162788391,9.799286842346191
1732818265720056300,153.99405639648438,-0.028097767382860184,-0.3767928183078766,9.799367904663086
1732818265724778800,153.99877880859376,-0.03081347607076168,-0.37266919016838074,9.799517631530762
1732818265729501400,154.00350146484374,-0.030515287071466446,-0.36919230222702026,9.799650192260742
1732818265734224000,154.00822387695314,-0.028030158951878548,-0.3696557879447937,9.799640655517578
1732818265738946600,154.01294653320312,-0.02585766650736332,-0.37235668301582336,9.799544334411621
1732818265743669000,154.0176689453125,-0.025476282462477684,-0.3734830617904663,9.7995023727417
1732818265748391400,154.02239135742187,-0.025201519951224327,-0.37425634264945984,9.799473762512207
1732818265753114000,154.02711401367188,-0.023481369018554688,-0.3744596838951111,9.799470901489258
1732818265757836500,154.03183642578125,-0.017801452428102493,-0.37757906317710876,9.799362182617188
1732818265762559000,154.03655908203126,-0.011924750171601772,-0.3816503584384918,9.799213409423828
1732818265767281700,154.04128173828124,-0.006258595734834671,-0.3811461925506592,9.799238204956055
1732818265772004000,154.04600415039062,-0.004906450863927603,-0.37753480672836304,9.799379348754883
1732818265776726800,154.05072680664063,-0.005915972404181957,-0.3734647035598755,9.799534797668457
1732818265781449200,154.05544921875,-0.005663369782269001,-0.369529664516449,9.799684524536133
1732818265786172000,154.060171875,-0.0032074947375804186,-0.3660891354084015,9.799814224243164
1732818265790894300,154.06489428710938,-0.003173641161993146,-0.3614668846130371,9.799985885620117
1732818265795616800,154.06961669921876,-0.005673903040587902,-0.3565171957015991,9.800166130065918
1732818265800339500,154.07433935546874,-0.009162881411612034,-0.35389459133148193,9.80025863647461
1732818265805062000,154.07906176757814,-0.009733886457979679,-0.3551027178764343,9.800213813781738
1732818265809784600,154.08378466796876,-0.007759790867567062,-0.36004704236984253,9.80003547668457
1732818265814507000,154.08850708007813,-0.003945279400795698,-0.3640284538269043,9.799890518188477
1732818265819229400,154.0932294921875,-0.00008034485654206946,-0.3692879378795624,9.799695014953613
1732818265823952100,154.0979521484375,0.0024234161246567965,-0.3708661198616028,9.799633979797363
1732818265828674600,154.1026745605469,0.0055915918201208115,-0.3729068636894226,9.799556732177734
1732818265833397200,154.10739721679687,0.007845660671591759,-0.37528228759765625,9.799464225769043
1732818265838119700,154.11211962890624,0.010217518545687199,-0.3746331036090851,9.79948616027832
1732818265842842000,154.11684204101562,0.011030242778360844,-0.3735949695110321,9.79952621459961
1732818265847564800,154.12156469726563,0.00776889780536294,-0.3722963035106659,9.799577713012695
1732818265852287200,154.12628735351564,0.004194771405309439,-0.37066084146499634,9.799642562866211
1732818265857010000,154.13101000976562,0.0034030659589916468,-0.3673609495162964,9.799766540527344
1732818265861732400,154.135732421875,0.005274805705994368,-0.36646413803100586,9.799798965454102
1732818265866455000,154.140455078125,0.008829406462609768,-0.3646005094051361,9.799864768981934
1732818265871177500,154.14517749023437,0.010938290506601334,-0.36082884669303894,9.800004005432129
1732818265875900000,154.14989990234375,0.012862016446888447,-0.3582734167575836,9.800094604492188
1732818265880622600,154.15462255859376,0.015318519435822964,-0.355152428150177,9.80020523071289
1732818265885345000,154.15934497070313,0.018660958856344223,-0.35257911682128906,9.80029296875
1732818265890067700,154.1640676269531,0.0215294249355793,-0.3509666919708252,9.80034351348877
1732818265894790100,154.1687900390625,0.023047400638461113,-0.3501473069190979,9.800370216369629
1732818265899512600,154.1735126953125,0.024291755631566048,-0.3515278995037079,9.800317764282227
1732818265904235300,154.1782353515625,0.02519254945218563,-0.35687777400016785,9.800121307373047
1732818265908957700,154.18295776367188,0.02528487704694271,-0.36287638545036316,9.799901962280273
1732818265913680100,154.18768017578125,0.025471774861216545,-0.36714309453964233,9.799741744995117
1732818265918402800,154.19240283203126,0.02452869340777397,-0.36999887228012085,9.799636840820312
1732818265923125200,154.19712524414064,0.022306570783257484,-0.37237247824668884,9.799551963806152
1732818265927848000,154.20184790039062,0.020152047276496887,-0.3755170404911041,9.799437522888184
1732818265932570400,154.2065703125,0.018291059881448746,-0.3771969676017761,9.799376487731934
1732818265937293000,154.21129296875,0.0161586906760931,-0.3778373599052429,9.799355506896973
1732818265942015500,154.21601538085937,0.013577941805124283,-0.3743692636489868,9.799492835998535
1732818265946738000,154.22073803710938,0.01198793575167656,-0.3705975115299225,9.799637794494629
1732818265951460600,154.22546069335937,0.011563065461814404,-0.3654468357563019,9.799832344055176
1732818265956183000,154.23018310546874,0.010704948566854,-0.35916903614997864,9.800064086914062
1732818265960905700,154.23490576171875,0.009318430908024311,-0.3549071252346039,9.80022144317627
1732818265965628200,154.23962817382812,0.00778654171153903,-0.3523983657360077,9.800312995910645
1732818265970350800,154.24435083007813,0.0065521965734660625,-0.35149380564689636,9.800346374511719
1732818265975073300,154.2490732421875,0.005886016879230738,-0.3513592481613159,9.800352096557617
1732818265979795700,154.25379565429688,0.006927838549017906,-0.3547244668006897,9.800230026245117
1732818265984518400,154.25851831054686,0.008181850425899029,-0.3577198088169098,9.800119400024414
1732818265989240800,154.26324072265626,0.00997942965477705,-0.3607426881790161,9.800007820129395
1732818265993963500,154.26796362304688,0.009984122589230537,-0.3650287687778473,9.799849510192871
1732818265998686000,154.27268603515626,0.007602688390761614,-0.36933690309524536,9.799689292907715
1732818266003408400,154.27740844726563,0.004542892333120108,-0.3741263151168823,9.79951000213623
1732818266008131000,154.28213110351564,0.002496975241228938,-0.3748455047607422,9.799482345581055
1732818266012853500,154.286853515625,0.001737291575409472,-0.376183420419693,9.799432754516602
1732818266017576000,154.29157592773439,0.002175622619688511,-0.37933337688446045,9.799310684204102
1732818266022298600,154.29629858398437,0.00322947115637362,-0.37900516390800476,9.799323081970215
1732818266027021000,154.30102099609374,0.003207096131518483,-0.3767538368701935,9.799410820007324
1732818266031743700,154.30574365234375,0.0024568343069404364,-0.37430140376091003,9.799504280090332
1732818266036466200,154.31046606445312,0.0016751314979046583,-0.3744490146636963,9.799498558044434
1732818266041188900,154.31518896484374,0.0009719678200781345,-0.37365710735321045,9.799529075622559
1732818266045911300,154.31991137695312,-0.0004075987671967596,-0.3722448945045471,9.799582481384277
1732818266050634000,154.32463403320313,-0.0033558306749910116,-0.37152254581451416,9.799609184265137
1732818266055356400,154.3293564453125,-0.007947084493935108,-0.37203195691108704,9.79958724975586
1732818266060078800,154.33407885742187,-0.013627314008772373,-0.3717647194862366,9.799592018127441
1732818266064801500,154.33880151367188,-0.018498120829463005,-0.3697855472564697,9.79965877532959
1732818266069524000,154.34352392578126,-0.023656658828258514,-0.36795884370803833,9.79971694946289
1732818266074246700,154.34824658203124,-0.028658488765358925,-0.3642610013484955,9.799840927124023
1732818266078969000,154.35296899414064,-0.03236854448914528,-0.3598215878009796,9.799992561340332
1732818266083691500,154.35769140625,-0.03522036224603653,-0.3556452989578247,9.80013656616211
1732818266088414200,154.36241430664063,-0.03786289691925049,-0.3495694398880005,9.80034351348877
1732818266093136600,154.36713671875,-0.039575815200805664,-0.3405395746231079,9.800655364990234
1732818266097859000,154.37185913085938,-0.040083613246679306,-0.3322919011116028,9.800936698913574
1732818266102581800,154.3765817871094,-0.03942840173840523,-0.32729125022888184,9.801107406616211
1732818266107304200,154.38130419921876,-0.03769192472100258,-0.3257211446762085,9.801167488098145
1732818266112027000,154.38602685546874,-0.03606555238366127,-0.3254963159561157,9.801180839538574
1732818266116749300,154.39074926757812,-0.03447021543979645,-0.32675740122795105,9.801143646240234
1732818266121472000,154.39547192382813,-0.033012475818395615,-0.3338700234889984,9.800909042358398
1732818266126194400,154.4001943359375,-0.030509259551763535,-0.34485888481140137,9.800537109375
1732818266130917000,154.40491723632812,-0.027933450415730476,-0.35756173729896545,9.800089836120605
1732818266135639600,154.4096396484375,-0.02837272360920906,-0.3666975200176239,9.799750328063965
1732818266140362000,154.41436206054686,-0.029413731768727303,-0.3735487759113312,9.799489974975586
1732818266145084700,154.41908471679687,-0.031036539003252983,-0.377153217792511,9.799345970153809
1732818266149807000,154.42380712890625,-0.03409959003329277,-0.38207703828811646,9.799144744873047
1732818266154529800,154.42852978515626,-0.03795371949672699,-0.3845698833465576,9.799032211303711
1732818266159252200,154.43325219726563,-0.04233841225504875,-0.3829682469367981,9.799077987670898
1732818266163974700,154.437974609375,-0.046521853655576706,-0.37665966153144836,9.799304008483887
1732818266168697300,154.442697265625,-0.05155620723962784,-0.3683145344257355,9.799595832824707
1732818266173419800,154.4474196777344,-0.05493784695863724,-0.3581860363483429,9.799952507019043
1732818266178142500,154.452142578125,-0.05608087405562401,-0.34666985273361206,9.800359725952148
1732818266182865000,154.45686499023438,-0.05814838036894798,-0.3402792513370514,9.800572395324707
1732818266187587300,154.46158740234375,-0.059419069439172745,-0.33503779768943787,9.800745010375977
1732818266192310000,154.46631005859376,-0.05762166529893875,-0.33381757140159607,9.800797462463379
1732818266197032400,154.47103247070314,-0.05300720036029816,-0.3376094102859497,9.80069351196289
1732818266201755100,154.47575512695312,-0.04719941318035126,-0.34433573484420776,9.80048942565918
1732818266206477600,154.4804775390625,-0.04065242409706116,-0.3501569926738739,9.800312995910645
1732818266211200000,154.48519995117186,-0.0351027175784111,-0.35310932993888855,9.800227165222168
1732818266215922700,154.48992260742187,-0.02969733439385891,-0.3551394045352936,9.800171852111816
1732818266220645000,154.49464501953125,-0.023922858759760857,-0.35853341221809387,9.800065040588379
1732818266225367800,154.49936791992187,-0.019586002454161644,-0.3619588315486908,9.799948692321777
1732818266230090200,154.50409033203124,-0.01650838367640972,-0.36003270745277405,9.80002498626709
1732818266234813000,154.50881298828125,-0.013623648323118687,-0.3562915325164795,9.800166130065918
1732818266239535400,154.51353540039062,-0.009546512737870216,-0.3535398542881012,9.800271034240723
1732818266244258000,154.51825805664063,-0.002995774382725358,-0.3506167531013489,9.800379753112793
1732818266248980500,154.52298046875,0.00748079176992178,-0.34936654567718506,9.800422668457031
1732818266253703000,154.52770288085938,0.020782504230737686,-0.3499181568622589,9.800383567810059
1732818266258425600,154.53242553710936,0.032307013869285583,-0.34849101305007935,9.800402641296387
1732818266263148000,154.53714794921876,0.04307015985250473,-0.3442709445953369,9.80051040649414
1732818266267870700,154.54187060546874,0.053087152540683746,-0.33915284276008606,9.800640106201172
1732818266272593200,154.54659326171875,0.06354214251041412,-0.3342553377151489,9.800745964050293
1732818266277315600,154.55131567382813,0.07321057468652725,-0.33176496624946594,9.800763130187988
1732818266282038300,154.55603833007814,0.08069538325071335,-0.32954367995262146,9.800779342651367
1732818266286760700,154.5607607421875,0.08492091298103333,-0.32768532633781433,9.800806045532227
1732818266291483400,154.5654833984375,0.0876723900437355,-0.3265787959098816,9.800819396972656
1732818266296205800,154.57020581054687,0.09169518947601318,-0.3261641263961792,9.800795555114746
1732818266300928300,154.57492822265624,0.09647135436534882,-0.3270704448223114,9.80072021484375
1732818266305651000,154.57965087890625,0.10350771993398666,-0.32823920249938965,9.800609588623047
1732818266310373400,154.58437329101562,0.11026926338672638,-0.3286735713481903,9.800520896911621
1732818266315096000,154.58909594726563,0.11577236652374268,-0.3319612145423889,9.800346374511719
1732818266319818500,154.59381860351561,0.11891575157642365,-0.33528900146484375,9.800195693969727
1732818266324541200,154.59854125976562,0.12373915314674377,-0.3361673951148987,9.800106048583984
1732818266329263600,154.603263671875,0.13080760836601257,-0.33924436569213867,9.799907684326172
1732818266333986000,154.60798608398437,0.14147794246673584,-0.3446700870990753,9.799570083618164
1732818266338708700,154.61270874023438,0.15296119451522827,-0.3468053340911865,9.799322128295898
1732818266343431200,154.61743115234376,0.1641816347837448,-0.34604522585868835,9.79916763305664
1732818266348153900,154.62215380859374,0.17489716410636902,-0.3443269729614258,9.799042701721191
1732818266352876300,154.62687622070314,0.18047478795051575,-0.3420136570930481,9.799022674560547
1732818266357599000,154.63159887695312,0.1852794885635376,-0.3389153778553009,9.799040794372559
1732818266362321400,154.6363212890625,0.18951866030693054,-0.3367251455783844,9.799036026000977
1732818266367043800,154.6410439453125,0.19377534091472626,-0.33509963750839233,9.7990083694458
1732818266371766500,154.6457666015625,0.19867274165153503,-0.3341662883758545,9.798941612243652
1732818266376489000,154.6504890136719,0.20425057411193848,-0.3357049226760864,9.798774719238281
1732818266381211600,154.65521166992187,0.21052470803260803,-0.339751660823822,9.798502922058105
1732818266385934000,154.65993408203124,0.21646299958229065,-0.34466201066970825,9.798201560974121
1732818266390656500,154.66465649414062,0.21927693486213684,-0.3493490517139435,9.797971725463867
1732818266395379200,154.66937915039063,0.21806612610816956,-0.35482096672058105,9.797802925109863
1732818266400101600,154.6741015625,0.213963121175766,-0.3606511056423187,9.797679901123047
1732818266404824300,154.67882421875,0.20883674919605255,-0.36568552255630493,9.79760456085205
1732818266409546800,154.68354663085938,0.2041083127260208,-0.3703692853450775,9.797528266906738
1732818266414269200,154.68826928710936,0.19859085977077484,-0.37365904450416565,9.797516822814941
1732818266418991900,154.69299194335937,0.1920941323041916,-0.3749314546585083,9.79759693145752
1732818266423714300,154.69771435546875,0.18434730172157288,-0.3742581009864807,9.797771453857422
1732818266428437000,154.70243701171876,0.17545174062252045,-0.3726213872432709,9.797996520996094
1732818266433159400,154.70715942382813,0.1660023331642151,-0.3702176511287689,9.798253059387207
1732818266437882000,154.7118820800781,0.15694615244865417,-0.3660312294960022,9.79856014251709
1732818266442604500,154.7166044921875,0.1476023644208908,-0.3605932891368866,9.798907279968262
1732818266447327200,154.7213271484375,0.1363467425107956,-0.35390421748161316,9.79931354522705
1732818266452049700,154.72604956054687,0.12214412540197372,-0.3467477262020111,9.79975700378418
1732818266456772000,154.73077221679688,0.10591558367013931,-0.3412843942642212,9.800137519836426
1732818266461494800,154.7354948730469,0.08950164169073105,-0.33850112557411194,9.800397872924805
1732818266466217200,154.74021728515626,0.07494991272687912,-0.33862555027008057,9.800515174865723
1732818266470940000,154.74493994140624,0.0627502053976059,-0.341440886259079,9.80050277709961
1732818266475662300,154.74966235351562,0.053899362683296204,-0.34598997235298157,9.800395965576172
1732818266480384800,154.754384765625,0.04768218472599983,-0.35192418098449707,9.80021858215332
1732818266485107500,154.759107421875,0.042302943766117096,-0.3573436737060547,9.80004596710205
1732818266489830000,154.76382983398437,0.036358095705509186,-0.3620566725730896,9.799897193908691
1732818266494552600,154.76855249023438,0.028947388753294945,-0.3664192259311676,9.799758911132812
1732818266499275000,154.77327490234376,0.019411470741033554,-0.3698734641075134,9.799654006958008
1732818266503997700,154.77799780273438,0.007708620745688677,-0.3724045753479004,9.79957389831543
1732818266508720000,154.78272021484375,-0.004595515783876181,-0.37283551692962646,9.799559593200684
1732818266513442600,154.78744262695312,-0.016912424936890602,-0.37153735756874084,9.79959487915039
1732818266518165200,154.79216528320313,-0.02905941940844059,-0.36914730072021484,9.799656867980957
1732818266522887700,154.7968876953125,-0.04008835554122925,-0.36575111746788025,9.799745559692383
1732818266527610000,154.80161010742188,-0.05012286454439163,-0.3618716597557068,9.799843788146973
1732818266532332800,154.80633276367186,-0.05881314352154732,-0.35770753026008606,9.799947738647461
1732818266537055200,154.81105517578126,-0.06566599756479263,-0.3535446524620056,9.800055503845215
1732818266541778000,154.81577783203124,-0.07202271372079849,-0.35088154673576355,9.800106048583984
1732818266546500400,154.82050024414062,-0.07811504602432251,-0.35043853521347046,9.80007553100586
1732818266551223000,154.82522314453124,-0.08353561908006668,-0.35155078768730164,9.7999906539917
1732818266555945500,154.82994555664064,-0.08802240341901779,-0.35337916016578674,9.799885749816895
1732818266560668200,154.83466821289062,-0.09223027527332306,-0.35467737913131714,9.799799919128418
1732818266565390600,154.839390625,-0.09582602232694626,-0.35489487648010254,9.799757957458496
1732818266570113000,154.84411303710937,-0.09808794409036636,-0.3548341691493988,9.799736976623535
1732818266574835700,154.84883569335938,-0.09765732288360596,-0.35592272877693176,9.799701690673828
1732818266579558100,154.85355810546875,-0.09402650594711304,-0.3582214117050171,9.799654006958008
1732818266584280800,154.85828076171876,-0.08818568289279938,-0.36066263914108276,9.799619674682617
1732818266589003300,154.86300317382813,-0.08185768872499466,-0.363834410905838,9.799556732177734
1732818266593726000,154.86772583007811,-0.07442621141672134,-0.36882591247558594,9.799429893493652
1732818266598448400,154.87244848632812,-0.06635717302560806,-0.37528032064437866,9.79924201965332
1732818266603170800,154.8771708984375,-0.058927375823259354,-0.38182333111763,9.799036979675293
1732818266607893500,154.8818935546875,-0.05242755264043808,-0.38713911175727844,9.79886531829834
1732818266612616000,154.88661596679688,-0.046910177916288376,-0.39106035232543945,9.798737525939941
1732818266617338600,154.89133862304686,-0.042707622051239014,-0.39370009303092957,9.798650741577148
1732818266622061000,154.89606103515624,-0.039492350071668625,-0.39510709047317505,9.79860782623291
1732818266626783500,154.90078344726564,-0.03615112975239754,-0.3946770131587982,9.798638343811035
1732818266631506200,154.90550610351562,-0.03186953067779541,-0.3935047388076782,9.798700332641602
1732818266636228600,154.910228515625,-0.02636241912841797,-0.39272046089172363,9.798748970031738
1732818266640951300,154.9149514160156,-0.01894529163837433,-0.39182841777801514,9.798800468444824
1732818266645673700,154.919673828125,-0.009109738282859325,-0.39194732904434204,9.798810005187988
1732818266650396400,154.924396484375,0.003124457551166415,-0.3942702114582062,9.798720359802246
1732818266655118800,154.92911889648437,0.016568122431635857,-0.39805319905281067,9.798554420471191
1732818266659841300,154.93384130859374,0.03051123209297657,-0.4022308886051178,9.79835033416748
1732818266664564000,154.93856396484375,0.04448170214891434,-0.4060823917388916,9.798138618469238
1732818266669286400,154.94328637695313,0.05791207030415535,-0.4086975157260895,9.797958374023438
1732818266674009000,154.94800903320314,0.07054213434457779,-0.409516304731369,9.797842025756836
1732818266678731500,154.9527314453125,0.0817849338054657,-0.4083694815635681,9.797801971435547
1732818266683454200,154.9574541015625,0.0922064483165741,-0.4064234495162964,9.79779052734375
1732818266688176600,154.9621767578125,0.10332292318344116,-0.4045899510383606,9.79775619506836
1732818266692899000,154.96689916992187,0.1160677894949913,-0.4029453992843628,9.797680854797363
1732818266697621800,154.97162182617188,0.12913213670253754,-0.40195661783218384,9.797558784484863
1732818266702344200,154.97634423828126,0.14194487035274506,-0.4016358256340027,9.797393798828125
1732818266707067000,154.98106689453124,0.15485326945781708,-0.4016975462436676,9.797196388244629
1732818266711789300,154.9857893066406,0.167814239859581,-0.40174078941345215,9.796980857849121
1732818266716512000,154.99051196289062,0.17953723669052124,-0.40172550082206726,9.796773910522461
1732818266721234400,154.995234375,0.18960562348365784,-0.4002116918563843,9.796646118164062
1732818266725957000,154.99995703125,0.19821599125862122,-0.3969841003417969,9.79660701751709
1732818266730679600,155.00467944335938,0.20571264624595642,-0.39277923107147217,9.796621322631836
1732818266735409700,155.00940966796875,0.21305657923221588,-0.3884263336658478,9.796638488769531
1732818266740124700,155.01412475585937,0.2213754653930664,-0.38340410590171814,9.796650886535645
1732818266744847000,155.01884716796874,0.23201534152030945,-0.3766041100025177,9.796669006347656
1732818266749569800,155.02356982421875,0.2446487694978714,-0.3695389926433563,9.796630859375
1732818266754292200,155.02829223632813,0.2576426863670349,-0.365083247423172,9.796464920043945
1732818266759014700,155.0330146484375,0.2700686454772949,-0.36422160267829895,9.796162605285645
1732818266763737300,155.0377373046875,0.2817847430706024,-0.3664468228816986,9.795748710632324
1732818266768459800,155.04245971679688,0.2926461696624756,-0.370740681886673,9.795268058776855
1732818266773182500,155.04718237304687,0.3026721179485321,-0.3749760091304779,9.794803619384766
1732818266777905000,155.05190478515624,0.3131079077720642,-0.3775545656681061,9.7943754196167
1732818266782627600,155.05662768554689,0.3240734934806824,-0.3798096179962158,9.79393196105957
1732818266787350000,155.06135009765626,0.33393949270248413,-0.382368266582489,9.793501853942871
1732818266792072400,155.06607250976563,0.342790424823761,-0.3842836618423462,9.793120384216309
1732818266796795100,155.0707951660156,0.3509296178817749,-0.38543060421943665,9.792787551879883
1732818266801517600,155.075517578125,0.35920920968055725,-0.3876839876174927,9.792397499084473
1732818266806240300,155.080240234375,0.3671492040157318,-0.3919714689254761,9.791932106018066
1732818266810962700,155.08496264648437,0.37484002113342285,-0.3977348208427429,9.79140853881836
1732818266815685000,155.08968505859374,0.38266080617904663,-0.4029916524887085,9.79089069366455
1732818266820407800,155.09440771484375,0.38999423384666443,-0.4053785502910614,9.79050350189209
1732818266825130200,155.09913012695313,0.3980325162410736,-0.4063389003276825,9.790140151977539
1732818266829853000,155.10385302734375,0.4067844748497009,-0.4065450131893158,9.789772033691406
1732818266834575400,155.10857543945312,0.41505640745162964,-0.40474697947502136,9.789499282836914
1732818266839298000,155.11329809570313,0.42050331830978394,-0.4026789665222168,9.789352416992188
1732818266844020500,155.1180205078125,0.4232659935951233,-0.40129002928733826,9.789290428161621
1732818266848743200,155.1227431640625,0.42457064986228943,-0.3996770679950714,9.789299964904785
1732818266853465600,155.1274655761719,0.4258618950843811,-0.3978647291660309,9.789316177368164
1732818266858188000,155.13218798828126,0.4269353151321411,-0.39718011021614075,9.789298057556152
1732818266862910700,155.13691064453124,0.4270186722278595,-0.3977034091949463,9.789274215698242
1732818266867633200,155.14163305664061,0.42658594250679016,-0.39850732684135437,9.789259910583496
1732818266872355800,155.14635595703126,0.42555883526802063,-0.4002738296985626,9.78923225402832
1732818266877078300,155.15107836914063,0.42311742901802063,-0.4049478769302368,9.789145469665527
1732818266881801000,155.15580102539062,0.41850632429122925,-0.4121468961238861,9.789043426513672
1732818266886523400,155.1605234375,0.4140336513519287,-0.41853299736976624,9.788963317871094
1732818266891245800,155.16524584960936,0.41128677129745483,-0.42133983969688416,9.788957595825195
1732818266895968500,155.16996850585937,0.4093949794769287,-0.4215790629386902,9.789026260375977
1732818266900691000,155.17469091796875,0.4058534502983093,-0.4206806421279907,9.789213180541992
1732818266905413600,155.17941357421876,0.40128475427627563,-0.417362242937088,9.789544105529785
1732818266910136000,155.18413598632813,0.39601901173591614,-0.4141566753387451,9.789894104003906
1732818266914858800,155.1888586425781,0.38926640152931213,-0.4136664569377899,9.790186882019043
1732818266919581200,155.19358129882812,0.3813610374927521,-0.41744792461395264,9.790337562561035
1732818266924303600,155.1983037109375,0.37389931082725525,-0.42459172010421753,9.79031753540039
1732818266929026300,155.2030263671875,0.3669440448284149,-0.4325488209724426,9.790231704711914
1732818266933748700,155.20774877929688,0.35916706919670105,-0.4391798675060272,9.7902250289917
1732818266938471400,155.2124714355469,0.3503994941711426,-0.44431358575820923,9.790310859680176
1732818266943193900,155.21719384765626,0.3403652012348175,-0.44965794682502747,9.790421485900879
1732818266947916300,155.22191625976564,0.32883718609809875,-0.45531579852104187,9.79055404663086
1732818266952639000,155.22663891601562,0.3171309232711792,-0.4601801931858063,9.790711402893066
1732818266957361400,155.231361328125,0.30607661604881287,-0.46334967017173767,9.790914535522461
1732818266962084000,155.236083984375,0.29491734504699707,-0.4653559625148773,9.79116153717041
1732818266966806500,155.240806640625,0.28197795152664185,-0.46694260835647583,9.791467666625977
1732818266971529200,155.245529296875,0.2674388587474823,-0.4673606753349304,9.791855812072754
1732818266976251600,155.25025170898436,0.25132057070732117,-0.4667549431324005,9.792311668395996
1732818266980974000,155.25497412109374,0.23373903334140778,-0.4650140404701233,9.792830467224121
1732818266985696800,155.25969677734375,0.21429820358753204,-0.4628625810146332,9.793376922607422
1732818266990419200,155.26441918945312,0.1943422555923462,-0.4595617651939392,9.79394817352295
1732818266995142000,155.26914184570313,0.17505046725273132,-0.45562639832496643,9.794495582580566
1732818266999864300,155.2738642578125,0.15712110698223114,-0.45254671573638916,9.794941902160645
1732818267004587000,155.2785869140625,0.14105993509292603,-0.4498422145843506,9.79531192779541
1732818267009309400,155.2833093261719,0.12652435898780823,-0.4467414319515228,9.795652389526367
1732818267014032000,155.28803198242187,0.11281593888998032,-0.44476762413978577,9.795909881591797
1732818267018754600,155.29275463867188,0.09900124371051788,-0.4447421729564667,9.796060562133789
1732818267023477000,155.29747705078125,0.08324937522411346,-0.44656902551651,9.796123504638672
1732818267028199700,155.30219970703126,0.06582719087600708,-0.44834670424461365,9.796175003051758
1732818267032922000,155.30692211914064,0.04756319895386696,-0.44909602403640747,9.796246528625488
1732818267037644800,155.31164477539062,0.02910529635846615,-0.44958600401878357,9.796295166015625
1732818267042367200,155.3163671875,0.00951914768666029,-0.45040029287338257,9.796297073364258
1732818267047090000,155.32108984375,-0.009763041511178017,-0.45143046975135803,9.796249389648438
1732818267051812400,155.32581225585938,-0.02783859148621559,-0.4527766704559326,9.79615306854248
1732818267056535000,155.33053515625,-0.04462984949350357,-0.45355215668678284,9.79605484008789
1732818267061257500,155.33525756835937,-0.06071784347295761,-0.4538417458534241,9.795955657958984
1732818267065980000,155.33997998046874,-0.07482371479272842,-0.45460227131843567,9.795822143554688
1732818267070702600,155.34470263671875,-0.08568031340837479,-0.4552593529224396,9.795702934265137
1732818267075425000,155.34942504882812,-0.09508080035448074,-0.4546564519405365,9.79564380645752
1732818267080147700,155.35414770507813,-0.10504115372896194,-0.4541705846786499,9.795564651489258
1732818267084870100,155.3588701171875,-0.11659906059503555,-0.45594045519828796,9.7953519821167
1732818267089592600,155.36359252929688,-0.1296025663614273,-0.46035030484199524,9.794981956481934
1732818267094315300,155.36831518554686,-0.1434108018875122,-0.4655543267726898,9.794543266296387
1732818267099037700,155.37303759765626,-0.1584307849407196,-0.4690491855144501,9.794145584106445
1732818267103760400,155.37776049804688,-0.17483337223529816,-0.47034376859664917,9.793804168701172
1732818267108482800,155.38248291015626,-0.19145137071609497,-0.47019505500793457,9.793500900268555
1732818267113205500,155.38720556640624,-0.20579984784126282,-0.46988049149513245,9.793225288391113
1732818267117928000,155.39192797851564,-0.21857842803001404,-0.4704340398311615,9.79292106628418
1732818267122650400,155.396650390625,-0.23289485275745392,-0.47111937403678894,9.792557716369629
1732818267127373000,155.401373046875,-0.24916939437389374,-0.47150272130966187,9.792139053344727
1732818267132095500,155.40609545898437,-0.2640964686870575,-0.4720907509326935,9.791719436645508
1732818267136818200,155.41081811523438,-0.2755790650844574,-0.4732285737991333,9.791348457336426
1732818267141540600,155.41554052734375,-0.28444036841392517,-0.47534874081611633,9.79099178314209
1732818267146263000,155.42026293945312,-0.29270926117897034,-0.4772987365722656,9.790653228759766
1732818267150985700,155.42498583984374,-0.30193281173706055,-0.47794684767723083,9.7903413772583
1732818267155708200,155.42970825195312,-0.31310921907424927,-0.4774318337440491,9.790016174316406
1732818267160430800,155.43443090820313,-0.32529690861701965,-0.4764482080936432,9.789666175842285
1732818267165153300,155.4391533203125,-0.33651629090309143,-0.4755343198776245,9.789331436157227
1732818267169876000,155.4438759765625,-0.34468892216682434,-0.4754784107208252,9.789050102233887
1732818267174598400,155.44859838867188,-0.35171398520469666,-0.4755975604057312,9.78879451751709
1732818267179320800,155.45332080078126,-0.3583294451236725,-0.4759189486503601,9.788538932800293
1732818267184043500,155.45804345703124,-0.36663177609443665,-0.47641780972480774,9.788206100463867
1732818267188766000,155.4627658691406,-0.3742018938064575,-0.4766124188899994,9.787910461425781
1732818267193488600,155.46748852539062,-0.3793233633041382,-0.47555258870124817,9.787765502929688
1732818267198211000,155.47221118164063,-0.3835222125053406,-0.4742732346057892,9.787663459777832
1732818267202933800,155.4769338378906,-0.38752302527427673,-0.47382652759552,9.787528038024902
1732818267207656200,155.48165625,-0.39076387882232666,-0.4733324646949768,9.787423133850098
1732818267212379000,155.48637890625,-0.3930765390396118,-0.4725652039051056,9.787367820739746
1732818267217101300,155.49110131835937,-0.3948493003845215,-0.47234660387039185,9.787306785583496
1732818267221824000,155.49582397460938,-0.3963428735733032,-0.47241824865341187,9.787242889404297
1732818267226546400,155.50054638671875,-0.3968794643878937,-0.47297272086143494,9.78719425201416
1732818267231268900,155.50526879882813,-0.3959845006465912,-0.47341302037239075,9.787208557128906
1732818267235991600,155.50999145507814,-0.3943254351615906,-0.47327035665512085,9.787283897399902
1732818267240714000,155.5147138671875,-0.3925156593322754,-0.47147220373153687,9.787443161010742
1732818267245436700,155.51943676757813,-0.39066624641418457,-0.4689185917377472,9.787638664245605
1732818267250159000,155.5241591796875,-0.389216810464859,-0.46706444025039673,9.787785530090332
1732818267254881800,155.5288818359375,-0.38719266653060913,-0.4654785990715027,9.787941932678223
1732818267259604200,155.53360424804688,-0.38441070914268494,-0.4643669128417969,9.788103103637695
1732818267264326700,155.53832666015626,-0.38064655661582947,-0.4643572270870209,9.788250923156738
1732818267269049300,155.54304931640624,-0.37575700879096985,-0.4642294645309448,9.788446426391602
1732818267273771800,155.5477717285156,-0.3683241605758667,-0.4632524251937866,9.788775444030762
1732818267278494500,155.55249438476562,-0.35871508717536926,-0.46179550886154175,9.789200782775879
1732818267283217000,155.557216796875,-0.34774333238601685,-0.4606403708457947,9.789650917053223
1732818267287939600,155.56193969726561,-0.3359619677066803,-0.45925813913345337,9.790127754211426
1732818267292662000,155.566662109375,-0.323464959859848,-0.4569868743419647,9.790655136108398
1732818267297384400,155.57138452148436,-0.3112688660621643,-0.45416295528411865,9.791181564331055
1732818267302107100,155.57610717773437,-0.29924657940864563,-0.45110806822776794,9.79169750213623
1732818267306829600,155.58082958984374,-0.28702881932258606,-0.4485699236392975,9.792179107666016
1732818267311552300,155.58555224609376,-0.2745680510997772,-0.4475895166397095,9.792582511901855
1732818267316274700,155.59027465820313,-0.2623579800128937,-0.447081059217453,9.792939186096191
1732818267320997400,155.59499731445314,-0.24984079599380493,-0.44569462537765503,9.793330192565918
1732818267325719800,155.5997197265625,-0.23715348541736603,-0.4430871307849884,9.7937650680542
1732818267330442200,155.60444213867189,-0.22422155737876892,-0.4394562542438507,9.794231414794922
1732818267335165000,155.6091650390625,-0.2105957269668579,-0.4345535635948181,9.794753074645996
1732818267339887400,155.61388745117188,-0.19680432975292206,-0.42954331636428833,9.79526138305664
1732818267344610000,155.6186101074219,-0.18385282158851624,-0.42495039105415344,9.795713424682617
1732818267349332500,155.62333251953126,-0.17167620360851288,-0.42084503173828125,9.796112060546875
1732818267354055200,155.62805517578124,-0.15863345563411713,-0.4184633195400238,9.796433448791504
1732818267358777600,155.63277758789062,-0.1444953829050064,-0.4188143312931061,9.796637535095215
1732818267363500000,155.6375,-0.13020852208137512,-0.42094123363494873,9.796746253967285
1732818267368222700,155.64222265625,-0.11692193895578384,-0.4230870008468628,9.796821594238281
1732818267372945200,155.64694506835937,-0.10510393977165222,-0.42464667558670044,9.79688835144043
1732818267377667800,155.65166772460938,-0.0948229432106018,-0.4263915717601776,9.796916007995605
1732818267382390300,155.65639038085936,-0.08605027943849564,-0.4286254048347473,9.796900749206543
1732818267387136000,155.66113598632813,-0.07955386489629745,-0.43002551794052124,9.796894073486328
1732818267391952600,155.66595263671874,-0.07615511864423752,-0.4291459321975708,9.79695987701416
1732818267396769500,155.67076953125,-0.07424663752317429,-0.42580345273017883,9.797121047973633
1732818267401586400,155.67558642578126,-0.07256954163312912,-0.42166003584861755,9.797311782836914
1732818267406403300,155.6804033203125,-0.07018084824085236,-0.4171961545944214,9.797520637512207
1732818267411220200,155.68522021484375,-0.06824129819869995,-0.4111488163471222,9.797789573669434
1732818267416037000,155.690037109375,-0.06795412302017212,-0.4038976728916168,9.79809284210205
1732818267420853800,155.69485375976564,-0.0687451958656311,-0.3971441686153412,9.79836368560791
1732818267425670700,155.69967065429688,-0.06926168501377106,-0.392900288105011,9.798531532287598
1732818267430487600,155.70448754882813,-0.06885721534490585,-0.3920469284057617,9.798568725585938
1732818267435304400,155.70930444335937,-0.06827403604984283,-0.3932466208934784,9.798524856567383
1732818267440121300,155.71412133789062,-0.0683249682188034,-0.39510026574134827,9.798449516296387
1732818267444938200,155.71893823242186,-0.06985358148813248,-0.396544486284256,9.798380851745605
1732818267449686500,155.7236865234375,-0.07336755841970444,-0.3974781930446625,9.798316955566406
1732818267454409000,155.72840893554687,-0.08307724446058273,-0.39995908737182617,9.798138618469238
1732818267459131600,155.73313159179688,-0.09267512708902359,-0.40005695819854736,9.79804801940918
1732818267463854000,155.73785400390625,-0.10360227525234222,-0.3980141580104828,9.798022270202637
1732818267468576800,155.74257666015626,-0.11410142481327057,-0.3954027593135834,9.798011779785156
1732818267473299200,155.74729931640624,-0.1257525235414505,-0.3951677680015564,9.79787826538086
1732818267478022000,155.75202197265625,-0.13739730417728424,-0.3946739733219147,9.797741889953613
1732818267482744300,155.75674438476562,-0.14812088012695312,-0.39376503229141235,9.797621726989746
1732818267487467000,155.76146704101564,-0.1591237336397171,-0.3917992115020752,9.797527313232422
1732818267492189400,155.766189453125,-0.16968773305416107,-0.39006903767585754,9.797419548034668
1732818267496912000,155.77091186523438,-0.18044109642505646,-0.38739249110221863,9.797333717346191
1732818267501634600,155.77563452148436,-0.19038604199886322,-0.381833553314209,9.797364234924316
1732818267506357000,155.78035693359374,-0.19850514829158783,-0.3775666058063507,9.797368049621582
1732818267511079700,155.78507958984375,-0.20585672557353973,-0.37450918555259705,9.797334671020508
1732818267515802000,155.78980200195312,-0.21007369458675385,-0.37235820293426514,9.797327041625977
1732818267520524800,155.79452490234374,-0.21222928166389465,-0.3686172366142273,9.7974214553833
1732818267525247200,155.7992473144531,-0.21483974158763885,-0.3642086088657379,9.797529220581055
1732818267529970000,155.80396997070312,-0.218523308634758,-0.36149290204048157,9.797548294067383
1732818267534692400,155.8086923828125,-0.2234429121017456,-0.3584088683128357,9.797550201416016
1732818267539415000,155.8134150390625,-0.22675378620624542,-0.356759637594223,9.797533988952637
1732818267544137500,155.81813745117188,-0.23157212138175964,-0.35651761293411255,9.797430992126465
1732818267548860000,155.82285986328125,-0.2371121197938919,-0.35550376772880554,9.797335624694824
1732818267553582600,155.82758251953126,-0.24317072331905365,-0.35480278730392456,9.797211647033691
1732818267558305000,155.83230493164064,-0.24972382187843323,-0.3535313010215759,9.797093391418457
1732818267563027700,155.83702783203125,-0.25685518980026245,-0.34978383779525757,9.797043800354004
1732818267567750100,155.84175024414063,-0.26412612199783325,-0.34539613127708435,9.797005653381348
1732818267572472800,155.84647290039064,-0.27208468317985535,-0.3412401080131531,9.796934127807617
1732818267577195300,155.8511953125,-0.2784268856048584,-0.33608439564704895,9.796934127807617
1732818267581918000,155.85591796875,-0.2837645411491394,-0.33179301023483276,9.796927452087402
1732818267586640400,155.86064038085937,-0.287815660238266,-0.3278247117996216,9.796942710876465
1732818267591362800,155.86536279296874,-0.29187244176864624,-0.3245913088321686,9.796930313110352
1732818267596085500,155.87008544921875,-0.2949995994567871,-0.31837084889411926,9.797039985656738
1732818267600808000,155.87480786132812,-0.2957267463207245,-0.3151317834854126,9.797123908996582
1732818267605530600,155.87953051757813,-0.29771798849105835,-0.3140282928943634,9.797099113464355
1732818267610253000,155.8842531738281,-0.3015064299106598,-0.31271442770957947,9.797024726867676
1732818267614975700,155.88897583007812,-0.3074949383735657,-0.3091287910938263,9.796952247619629
1732818267619698200,155.8936982421875,-0.31352442502975464,-0.3041309118270874,9.796917915344238
1732818267624420900,155.8984208984375,-0.3197958767414093,-0.30251356959342957,9.796765327453613
1732818267629143300,155.90314331054688,-0.32602205872535706,-0.30315858125686646,9.796540260314941
1732818267633865700,155.90786572265625,-0.3339923620223999,-0.3029462993144989,9.79627799987793
1732818267638588400,155.91258837890626,-0.344103068113327,-0.3000262975692749,9.796016693115234
1732818267643310800,155.91731079101564,-0.35421690344810486,-0.2964320182800293,9.795766830444336
1732818267648033500,155.92203344726562,-0.362073689699173,-0.29649949073791504,9.795477867126465
1732818267652756000,155.926755859375,-0.36976948380470276,-0.29944127798080444,9.795100212097168
1732818267657478700,155.93147875976564,-0.37686625123023987,-0.3019917905330658,9.794751167297363
1732818267662201000,155.936201171875,-0.3861429691314697,-0.30196651816368103,9.794391632080078
1732818267666923800,155.940923828125,-0.3955850601196289,-0.29852011799812317,9.794119834899902
1732818267671646200,155.94564624023437,-0.40406009554862976,-0.2956294119358063,9.793861389160156
1732818267676369000,155.95036889648438,-0.4123007655143738,-0.29388996958732605,9.793570518493652
1732818267681091300,155.95509130859375,-0.4221632182598114,-0.2932721674442291,9.793169021606445
1732818267685813800,155.95981372070312,-0.43432286381721497,-0.2895265519618988,9.79274845123291
1732818267690536400,155.96453637695313,-0.44719579815864563,-0.2850152254104614,9.792301177978516
1732818267695259000,155.9692587890625,-0.45763981342315674,-0.28467270731925964,9.791829109191895
1732818267699981600,155.97398168945313,-0.46594953536987305,-0.2848353385925293,9.79143238067627
1732818267704704000,155.9787041015625,-0.47129568457603455,-0.28498438000679016,9.79117202758789
1732818267709426700,155.9834267578125,-0.4789154529571533,-0.2835467457771301,9.790843963623047
1732818267714149000,155.98814916992188,-0.48833706974983215,-0.28518086671829224,9.79033088684082
1732818267718871800,155.99287182617186,-0.4973030984401703,-0.2874472141265869,9.789813041687012
1732818267723594200,155.99759423828124,-0.5042206645011902,-0.2890966832637787,9.789411544799805
1732818267728316700,156.0023166503906,-0.5106622576713562,-0.2921746075153351,9.788986206054688
1732818267733039400,156.00703930664062,-0.5178691744804382,-0.2937706708908081,9.788559913635254
1732818267737761800,156.01176171875,-0.5261973738670349,-0.2931958734989166,9.788132667541504
1732818267742484500,156.016484375,-0.5338102579116821,-0.29045185446739197,9.787801742553711
1732818267747207000,156.02120703125,-0.5402095913887024,-0.2910444736480713,9.787433624267578
1732818267751929600,156.0259296875,-0.5458711385726929,-0.29455000162124634,9.78701400756836
1732818267756652000,156.03065209960937,-0.5512875318527222,-0.2941957414150238,9.786722183227539
1732818267761374700,156.03537475585938,-0.5560178756713867,-0.29314303398132324,9.786484718322754
1732818267766097200,156.04009716796875,-0.5611155033111572,-0.29347872734069824,9.786184310913086
1732818267770819600,156.04481958007813,-0.5672574043273926,-0.293560653924942,9.78582763671875
1732818267775542300,156.04954223632814,-0.5730109214782715,-0.2937162220478058,9.785487174987793
1732818267780264700,156.0542646484375,-0.5774739384651184,-0.2945939302444458,9.785199165344238
1732818267784987400,156.0589873046875,-0.5819365978240967,-0.29701608419418335,9.78486156463623
1732818267789709800,156.06370971679686,-0.5862322449684143,-0.2978805899620056,9.784579277038574
1732818267794432500,156.0684326171875,-0.5888093113899231,-0.29991212487220764,9.784361839294434
1732818267799155000,156.07315502929688,-0.5912611484527588,-0.3027782440185547,9.784125328063965
1732818267803877600,156.07787768554687,-0.5930621027946472,-0.30550745129585266,9.78393268585205
1732818267808600000,156.08260009765624,-0.5954893231391907,-0.30560988187789917,9.783781051635742
1732818267813322800,156.08732275390625,-0.5966850519180298,-0.3062768578529358,9.78368854522705
1732818267818045200,156.09204516601562,-0.5970202684402466,-0.30798667669296265,9.783614158630371
1732818267822767600,156.096767578125,-0.5970954298973083,-0.3112577199935913,9.7835054397583
1732818267827490300,156.101490234375,-0.5990525484085083,-0.3148835301399231,9.783270835876465
1732818267832212700,156.10621264648438,-0.60017991065979,-0.31528088450431824,9.783187866210938
1732818267836935400,156.11093530273436,-0.6017795205116272,-0.31728777289390564,9.783024787902832
1732818267841657900,156.11565795898437,-0.6029915809631348,-0.3184335231781006,9.782912254333496
1732818267846380500,156.12038061523438,-0.603728711605072,-0.3199343681335449,9.782817840576172
1732818267851103000,156.12510302734376,-0.6036010384559631,-0.31859734654426575,9.782870292663574
1732818267855825700,156.12982568359374,-0.6035510897636414,-0.31767967343330383,9.782903671264648
1732818267860548000,156.13454809570314,-0.6047776341438293,-0.3195883631706238,9.78276538848877
1732818267865270500,156.1392705078125,-0.6040180325508118,-0.32347559928894043,9.782685279846191
1732818267869993200,156.1439931640625,-0.6029198169708252,-0.3258110284805298,9.782675743103027
1732818267874715600,156.14871557617187,-0.6002935171127319,-0.32885900139808655,9.782733917236328
1732818267879438300,156.15343823242188,-0.5983172655105591,-0.33279845118522644,9.782722473144531
1732818267884160800,156.1581608886719,-0.5951669812202454,-0.3373795449733734,9.782757759094238
1732818267888883500,156.16288354492187,-0.5912612676620483,-0.3409525454044342,9.782870292663574
1732818267893606000,156.16760595703124,-0.5856231451034546,-0.34437838196754456,9.783090591430664
1732818267898328600,156.17232861328125,-0.5792515277862549,-0.3480782210826874,9.783337593078613
1732818267903051000,156.17705102539063,-0.5732969641685486,-0.35107365250587463,9.783581733703613
1732818267907773400,156.1817734375,-0.5674982070922852,-0.3537450432777405,9.78382396697998
1732818267912496000,156.18649609375,-0.562759280204773,-0.3553949296474457,9.784037590026855
1732818267917218600,156.19121850585938,-0.5587812662124634,-0.35539552569389343,9.784265518188477
1732818267921941200,156.19594116210936,-0.5547199249267578,-0.3546983003616333,9.78452205657959
1732818267926663700,156.20066357421874,-0.5498286485671997,-0.35517799854278564,9.784780502319336
1732818267931386400,156.20538647460938,-0.5443307161331177,-0.35775065422058105,9.784994125366211
1732818267936108800,156.21010888671876,-0.539746880531311,-0.36222854256629944,9.785082817077637
1732818267940831500,156.21483154296874,-0.5340679883956909,-0.3686208128929138,9.78515625
1732818267945554000,156.2195539550781,-0.5276389122009277,-0.3757317364215851,9.785234451293945
1732818267950276400,156.2242763671875,-0.5204091668128967,-0.3817750811576843,9.785387992858887
1732818267954999000,156.2289990234375,-0.5127391219139099,-0.38839730620384216,9.785531997680664
1732818267959721500,156.23372143554687,-0.5046919584274292,-0.3976808786392212,9.785576820373535
1732818267964444200,156.23844409179688,-0.4991186261177063,-0.40803804993629456,9.785436630249023
1732818267969166600,156.24316650390625,-0.49464553594589233,-0.415561705827713,9.785346984863281
1732818267973889300,156.24788916015626,-0.49048173427581787,-0.42478078603744507,9.785160064697266
1732818267978611700,156.25261181640624,-0.48645132780075073,-0.43107837438583374,9.785086631774902
1732818267983334400,156.25733447265625,-0.48060572147369385,-0.43807128071784973,9.785064697265625
1732818267988056800,156.26205688476563,-0.4744085371494293,-0.44619375467300415,9.78499984741211
1732818267992779500,156.26677954101564,-0.4665725529193878,-0.4548663794994354,9.784977912902832
1732818267997502000,156.271501953125,-0.4596027135848999,-0.46280142664909363,9.78493595123291
1732818268002224400,156.27622436523438,-0.45390042662620544,-0.46969857811927795,9.784873008728027
1732818268006947000,156.28094702148437,-0.44801872968673706,-0.4769984185695648,9.784791946411133
1732818268011669500,156.28566943359374,-0.44131359457969666,-0.4859227240085602,9.784656524658203
1732818268016392200,156.29039208984375,-0.4347420334815979,-0.4941945970058441,9.784536361694336
1732818268021114600,156.29511450195312,-0.4312189817428589,-0.5016015768051147,9.784316062927246
1732818268025837300,156.29983740234374,-0.4288455545902252,-0.5068566203117371,9.784149169921875
1732818268030559700,156.3045598144531,-0.42583587765693665,-0.511617124080658,9.784032821655273
1732818268035282400,156.30928247070312,-0.4216245114803314,-0.5170453190803528,9.783930778503418
1732818268040004900,156.3140048828125,-0.415718138217926,-0.5200982093811035,9.784021377563477
1732818268044727300,156.31872729492187,-0.4099884629249573,-0.5201069712638855,9.784262657165527
1732818268049450000,156.32344995117188,-0.40498390793800354,-0.5196799635887146,9.784493446350098
1732818268054172400,156.32817236328125,-0.40234604477882385,-0.5171182751655579,9.784738540649414
1732818268058895000,156.33289501953124,-0.4001125693321228,-0.5159925222396851,9.78488826751709
1732818268063617500,156.33761743164064,-0.3968472182750702,-0.5149787664413452,9.785075187683105
1732818268068340200,156.34234033203126,-0.39213183522224426,-0.5124542713165283,9.785398483276367
1732818268073062700,156.34706274414063,-0.38724178075790405,-0.5123441219329834,9.785598754882812
1732818268077785300,156.3517854003906,-0.38131868839263916,-0.5145492553710938,9.785715103149414
1732818268082507800,156.3565078125,-0.3753776252269745,-0.5162764191627502,9.785853385925293
1732818268087230200,156.3612302246094,-0.36880654096603394,-0.5178633332252502,9.786020278930664
1732818268091953000,156.36595288085937,-0.36197176575660706,-0.5214874148368835,9.78608226776123
1732818268096675300,156.37067529296874,-0.3548259139060974,-0.5296345949172974,9.785906791687012
1732818268101398000,156.37539794921875,-0.34767335653305054,-0.5381224751472473,9.785700798034668
1732818268106120400,156.38012036132812,-0.341268390417099,-0.5442222952842712,9.785588264465332
1732818268110843100,156.38484301757813,-0.33503609895706177,-0.54909348487854,9.785531997680664
1732818268115565600,156.38956567382812,-0.3286152780056,-0.5524712800979614,9.785560607910156
1732818268120288300,156.39428833007813,-0.32332751154899597,-0.5538620948791504,9.785656929016113
1732818268125010700,156.3990107421875,-0.32185760140419006,-0.5526489019393921,9.785774230957031
1732818268129733400,156.4037333984375,-0.322871595621109,-0.5506261587142944,9.78585433959961
1732818268134455800,156.40845581054688,-0.32498693466186523,-0.5475740432739258,9.785955429077148
1732818268139178500,156.41317846679686,-0.32637786865234375,-0.5426846742630005,9.786182403564453
1732818268143901000,156.41790087890624,-0.32622256875038147,-0.538275420665741,9.786430358886719
1732818268148623600,156.42262353515625,-0.3259703814983368,-0.5355712175369263,9.786587715148926
1732818268153346000,156.42734594726562,-0.325983464717865,-0.5337966680526733,9.7866849899292
1732818268158068700,156.43206884765624,-0.32698875665664673,-0.5320909023284912,9.786744117736816
1732818268162791200,156.4367912597656,-0.3275889754295349,-0.5319681167602539,9.78672981262207
1732818268167513900,156.44151391601562,-0.32696735858917236,-0.5325956344604492,9.78671646118164
1732818268172236300,156.446236328125,-0.32672739028930664,-0.5331695675849915,9.786693572998047
1732818268176959000,156.450958984375,-0.3267911970615387,-0.5368973612785339,9.786487579345703
1732818268181681400,156.45568139648438,-0.3307359516620636,-0.5400537252426147,9.786181449890137
1732818268186404000,156.46040405273436,-0.3353191614151001,-0.5425968170166016,9.785884857177734
1732818268191126500,156.46512646484376,-0.3408087491989136,-0.5429382920265198,9.785676002502441
1732818268195849000,156.46984887695314,-0.3460032343864441,-0.5480377674102783,9.785209655761719
1732818268200571600,156.47457153320312,-0.3522246778011322,-0.5538103580474854,9.784662246704102
1732818268205294000,156.47929418945313,-0.358894020318985,-0.5577535033226013,9.784195899963379
1732818268210016800,156.48401684570314,-0.36582836508750916,-0.5613117218017578,9.783735275268555
1732818268214739200,156.4887392578125,-0.3713814914226532,-0.566041886806488,9.783254623413086
1732818268219462000,156.4934619140625,-0.3758526146411896,-0.5716751217842102,9.782755851745605
1732818268224184300,156.49818432617187,-0.3795052766799927,-0.5747467875480652,9.782434463500977
1732818268228907000,156.50290698242188,-0.3831237554550171,-0.5738994479179382,9.782343864440918
1732818268233629400,156.50762939453125,-0.3889004588127136,-0.573428750038147,9.782143592834473
1732818268238352000,156.51235180664062,-0.3968449532985687,-0.5754744410514832,9.78170394897461
1732818268243074600,156.51707446289063,-0.40448644757270813,-0.5755484104156494,9.781386375427246
1732818268247797000,156.521796875,-0.41197019815444946,-0.575713038444519,9.781064987182617
1732818268252519700,156.52651977539062,-0.41995373368263245,-0.5776141881942749,9.78061294555664
1732818268257242000,156.5312421875,-0.4283245801925659,-0.5801671147346497,9.780098915100098
1732818268261964800,156.53596484375,-0.4347969889640808,-0.5839956998825073,9.779585838317871
1732818268266687200,156.54068725585938,-0.43977245688438416,-0.5858497023582458,9.779252052307129
1732818268271410000,156.54540991210936,-0.4444865584373474,-0.589220404624939,9.778836250305176
1732818268276132400,156.55013232421874,-0.4509127736091614,-0.592056930065155,9.77837085723877
1732818268280855000,156.55485498046875,-0.45682618021965027,-0.597222626209259,9.77778148651123
1732818268285577500,156.55957739257812,-0.4626695513725281,-0.6017136573791504,9.77723217010498
1732818268290300000,156.5642998046875,-0.4662936329841614,-0.6036324501037598,9.776941299438477
1732818268295022600,156.5690227050781,-0.4677293598651886,-0.6049737334251404,9.776790618896484
1732818268299745000,156.5737451171875,-0.4683871567249298,-0.6087279319763184,9.776525497436523
1732818268304467700,156.5784677734375,-0.4699617028236389,-0.6096854209899902,9.776390075683594
1732818268309190100,156.58319018554687,-0.471825510263443,-0.6075025200843811,9.776436805725098
1732818268313912800,156.58791284179688,-0.4727581739425659,-0.6062287092208862,9.776470184326172
1732818268318635300,156.59263525390625,-0.47012147307395935,-0.6065831184387207,9.776576042175293
1732818268323358000,156.59735791015626,-0.4667030870914459,-0.6043192148208618,9.77687931060791
1732818268328080400,156.60208032226564,-0.46097424626350403,-0.599682629108429,9.777436256408691
1732818268332803000,156.60680297851562,-0.4551808536052704,-0.596004068851471,9.777933120727539
1732818268337525500,156.611525390625,-0.4486379623413086,-0.5943707227706909,9.778335571289062
1732818268342248200,156.61624829101564,-0.4406365752220154,-0.5921657085418701,9.778833389282227
1732818268346970600,156.620970703125,-0.4310680031776428,-0.5912577509880066,9.779314041137695
1732818268351693300,156.625693359375,-0.41970252990722656,-0.5931865572929382,9.779691696166992
1732818268356415700,156.63041577148437,-0.410592257976532,-0.5964460372924805,9.77988052368164
1732818268361138400,156.63513842773438,-0.4043244421482086,-0.5996790528297424,9.779942512512207
1732818268365860900,156.63986083984375,-0.39784279465675354,-0.6032111644744873,9.77999210357666
1732818268370583600,156.64458349609376,-0.39050474762916565,-0.6051145792007446,9.780170440673828
1732818268375306000,156.64930590820313,-0.3830436170101166,-0.606113076210022,9.780403137207031
1732818268380028700,156.6540285644531,-0.37669694423675537,-0.6067944765090942,9.780607223510742
1732818268384751000,156.65875122070312,-0.3709150552749634,-0.6120479702949524,9.780502319335938
1732818268389473800,156.66347387695313,-0.3679211735725403,-0.6161470413208008,9.780357360839844
1732818268394196200,156.6681962890625,-0.3649615943431854,-0.6189269423484802,9.780292510986328
1732818268398918700,156.67291870117188,-0.36251217126846313,-0.6244646906852722,9.780031204223633
1732818268403641300,156.67764135742186,-0.36068615317344666,-0.6306718587875366,9.77970027923584
1732818268408363800,156.68236376953126,-0.35821831226348877,-0.6379138231277466,9.779322624206543
1732818268413086500,156.68708642578125,-0.35682255029678345,-0.641766369342804,9.779121398925781
1732818268417809000,156.69180883789062,-0.35438042879104614,-0.6444821357727051,9.779030799865723
1732818268422531600,156.69653149414063,-0.35180696845054626,-0.6464982032775879,9.77899169921875
1732818268427254000,156.70125390625,-0.34947526454925537,-0.647415816783905,9.779013633728027
1732818268431976700,156.70597680664062,-0.3489372432231903,-0.6496101021766663,9.778887748718262
1732818268436699100,156.71069921875,-0.3512296676635742,-0.6481669545173645,9.778901100158691
1732818268441421800,156.715421875,-0.3538587987422943,-0.6467625498771667,9.778899192810059
1732818268446144300,156.72014428710938,-0.35598862171173096,-0.6463320255279541,9.778850555419922
1732818268450867000,156.7248669433594,-0.35813719034194946,-0.6457974314689636,9.778806686401367
1732818268455589400,156.72958935546876,-0.360334575176239,-0.6455943584442139,9.778739929199219
1732818268460312000,156.73431201171874,-0.3641137182712555,-0.6436330676078796,9.778728485107422
1732818268465034500,156.73903442382812,-0.3679378032684326,-0.645380437374115,9.778470993041992
1732818268469757200,156.74375708007813,-0.37176674604415894,-0.6472354531288147,9.778203010559082
1732818268474479600,156.74847973632814,-0.3742942810058594,-0.6467702984809875,9.778138160705566
1732818268479202300,156.75320239257812,-0.37426260113716125,-0.647408664226532,9.778096199035645
1732818268483924700,156.7579248046875,-0.37209275364875793,-0.6486641764640808,9.778097152709961
1732818268488647400,156.7626474609375,-0.3698693513870239,-0.6527217626571655,9.777911186218262
1732818268493369900,156.76736987304687,-0.36932769417762756,-0.6535763740539551,9.777873992919922
1732818268498092500,156.77209252929688,-0.36717432737350464,-0.6549468636512756,9.777863502502441
1732818268502815000,156.77681494140626,-0.3650120794773102,-0.6569240093231201,9.777812957763672
1732818268507537400,156.78153735351563,-0.36312031745910645,-0.6563104391098022,9.777923583984375
1732818268512260000,156.7862600097656,-0.3605351150035858,-0.6595131754875183,9.777804374694824
1732818268516982500,156.790982421875,-0.35777732729911804,-0.6631324887275696,9.77765941619873
1732818268521705200,156.79570532226563,-0.35403135418891907,-0.663480818271637,9.777772903442383
1732818268526427600,156.800427734375,-0.34974202513694763,-0.6653744578361511,9.777798652648926
1732818268531150300,156.805150390625,-0.3441506326198578,-0.6712195873260498,9.777597427368164
1732818268535872800,156.80987280273436,-0.3383833169937134,-0.6765170693397522,9.777434349060059
1732818268540595500,156.81459545898437,-0.3325802683830261,-0.6782004237174988,9.77751636505127
1732818268545318000,156.81931787109374,-0.3273005187511444,-0.679886519908905,9.77757740020752
1732818268550040600,156.82404052734375,-0.3214528262615204,-0.6852849721908569,9.77739429473877
1732818268554763000,156.82876293945313,-0.31574055552482605,-0.690200924873352,9.77723503112793
1732818268559485700,156.83348559570314,-0.31079384684562683,-0.695698618888855,9.777003288269043
1732818268564208000,156.8382080078125,-0.3069179356098175,-0.7022897005081177,9.776654243469238
1732818268568930800,156.84293090820313,-0.30154311656951904,-0.7105081081390381,9.776227951049805
1732818268573653200,156.8476533203125,-0.2947183847427368,-0.7188466787338257,9.775826454162598
1732818268578376000,156.8523759765625,-0.2861003577709198,-0.7271071672439575,9.775472640991211
1732818268583098400,156.8570983886719,-0.27832329273223877,-0.736182451248169,9.775017738342285
1732818268587821000,156.86182104492187,-0.2721678912639618,-0.7418830394744873,9.774759292602539
1732818268592543500,156.86654345703124,-0.268535852432251,-0.7441589832305908,9.774685859680176
1732818268597266200,156.87126611328125,-0.26668456196784973,-0.7442669868469238,9.77472972869873
1732818268601988600,156.87598852539062,-0.26561346650123596,-0.7437854409217834,9.774795532226562
1732818268606711000,156.8807109375,-0.2652360796928406,-0.7412676811218262,9.774996757507324
1732818268611433700,156.88543383789062,-0.265079528093338,-0.7371960878372192,9.775308609008789
1732818268616156200,156.89015625,-0.26507604122161865,-0.7372109889984131,9.775307655334473
1732818268620878800,156.89487890625,-0.26244235038757324,-0.7390773892402649,9.775238037109375
1732818268625601300,156.89960131835937,-0.2583698630332947,-0.7405970096588135,9.77523136138916
1732818268630324000,156.90432397460938,-0.2547166645526886,-0.7432688474655151,9.775123596191406
1732818268635046400,156.90904638671876,-0.25220590829849243,-0.7465803623199463,9.774937629699707
1732818268639769000,156.91376904296874,-0.25004854798316956,-0.7507483959197998,9.774673461914062
1732818268644491500,156.9184914550781,-0.24696297943592072,-0.7523598670959473,9.774627685546875
1732818268649214200,156.92321411132812,-0.24263685941696167,-0.7528052926063538,9.774701118469238
1732818268653936600,156.9279365234375,-0.23610958456993103,-0.7528600096702576,9.774858474731445
1732818268658659300,156.9326594238281,-0.2297157347202301,-0.7532597184181213,9.774979591369629
1732818268663381800,156.9373818359375,-0.2234971672296524,-0.7524099349975586,9.775188446044922
1732818268668104400,156.9421044921875,-0.21821054816246033,-0.7510651350021362,9.775412559509277
1732818268672827000,156.94682690429687,-0.2148410677909851,-0.7515107989311218,9.775452613830566
1732818268677549600,156.95154956054688,-0.21070687472820282,-0.7525532841682434,9.775461196899414
1732818268682272000,156.95627197265625,-0.208474799990654,-0.7524055242538452,9.775520324707031
1732818268686994700,156.96099462890626,-0.20812645554542542,-0.752447247505188,9.77552604675293
1732818268691717000,156.96571704101564,-0.2104954570531845,-0.7525088787078857,9.775469779968262
1732818268696439800,156.97043969726562,-0.2133619636297226,-0.754498302936554,9.775254249572754
1732818268701162200,156.97516235351563,-0.21596942842006683,-0.7573848366737366,9.77497386932373
1732818268705885000,156.97988500976564,-0.21775773167610168,-0.7596240639686584,9.774761199951172
1732818268710607400,156.984607421875,-0.22208604216575623,-0.7635265588760376,9.774359703063965
1732818268715329800,156.98932983398439,-0.22752349078655243,-0.7682529091835022,9.773863792419434
1732818268720052500,156.99405249023437,-0.23310832679271698,-0.7709329128265381,9.773521423339844
1732818268724775000,156.99877490234374,-0.23718909919261932,-0.7755963802337646,9.773053169250488
1732818268729497600,157.00349755859375,-0.24145472049713135,-0.7794843912124634,9.772639274597168
1732818268734220000,157.00821997070312,-0.24605920910835266,-0.7835503220558167,9.772199630737305
1732818268738942700,157.01294262695313,-0.25231996178627014,-0.7871153950691223,9.771753311157227
1732818268743665200,157.0176650390625,-0.2602883279323578,-0.7907447814941406,9.771251678466797
1732818268748387800,157.02238793945313,-0.2685603201389313,-0.7929867506027222,9.770846366882324
1732818268753110500,157.02711059570314,-0.2765338718891144,-0.790183424949646,9.770851135253906
1732818268757833000,157.0318330078125,-0.28334134817123413,-0.789981484413147,9.770671844482422
1732818268762555600,157.0365556640625,-0.2922552525997162,-0.7910482883453369,9.770322799682617
1732818268767278000,157.04127807617186,-0.3028663396835327,-0.791907548904419,9.769930839538574
1732818268772000800,157.04600073242187,-0.3166072964668274,-0.791013777256012,9.769566535949707
1732818268776723200,157.05072314453125,-0.32986459136009216,-0.7903419733047485,9.769182205200195
1732818268781445600,157.05544555664062,-0.3412719666957855,-0.7937134504318237,9.76851749420166
1732818268786168300,157.06016821289063,-0.3513280749320984,-0.7962108850479126,9.767958641052246
1732818268790890800,157.0648908691406,-0.3605232238769531,-0.7985830307006836,9.767428398132324
1732818268795613400,157.06961352539062,-0.3699567914009094,-0.7999686002731323,9.766963005065918
1732818268800336000,157.0743359375,-0.38052645325660706,-0.802036702632904,9.766386985778809
1732818268805058600,157.07905859375,-0.3925621211528778,-0.8037968873977661,9.765766143798828
1732818268809781000,157.08378100585938,-0.4045233726501465,-0.8016937375068665,9.765451431274414
1732818268814503700,157.0885036621094,-0.41447925567626953,-0.8004273772239685,9.76513671875
1732818268819226000,157.09322607421876,-0.4241659939289093,-0.7980648279190063,9.764914512634277
1732818268823948800,157.09794873046874,-0.43357038497924805,-0.7949678897857666,9.764754295349121
1732818268828671200,157.10267114257812,-0.44190117716789246,-0.7903938889503479,9.764752388000488
1732818268833394000,157.10739379882813,-0.4484361708164215,-0.7849897742271423,9.764890670776367
1732818268838116400,157.11211645507814,-0.4552898705005646,-0.7808741331100464,9.76490306854248
1732818268842839000,157.11683911132812,-0.46227240562438965,-0.7775518298149109,9.764840126037598
1732818268847561500,157.1215615234375,-0.4695630967617035,-0.7733888030052185,9.764822959899902
1732818268852284200,157.1262841796875,-0.4766707718372345,-0.7698209285736084,9.76476001739502
1732818268857006600,157.13100659179688,-0.4839831292629242,-0.7677286267280579,9.764565467834473
1732818268861729300,157.13572924804689,-0.4900013208389282,-0.7696037292480469,9.764118194580078
1732818268866451700,157.14045166015626,-0.49720168113708496,-0.772060751914978,9.763559341430664
1732818268871174400,157.14517431640624,-0.5035796165466309,-0.7733274698257446,9.763132095336914
1732818268875896800,157.1498967285156,-0.509406328201294,-0.773725688457489,9.762798309326172
1732818268880619500,157.15461962890626,-0.512483537197113,-0.7742138504981995,9.762598991394043
1732818268885342000,157.15934204101563,-0.5129757523536682,-0.774853527545929,9.76252269744873
1732818268890064400,157.164064453125,-0.5127501487731934,-0.7730391025543213,9.762678146362305
1732818268894787000,157.168787109375,-0.5136606693267822,-0.7710254788398743,9.76279067993164
1732818268899509500,157.17350952148436,-0.5166414380073547,-0.7689733505249023,9.762794494628906
1732818268904232200,157.17823217773437,-0.5206190347671509,-0.7672531604766846,9.762718200683594
1732818268908955000,157.18295483398438,-0.5245833992958069,-0.7641046643257141,9.762752532958984
1732818268913677300,157.18767724609376,-0.526999831199646,-0.7587252855300903,9.763042449951172
1732818268918400000,157.19239990234374,-0.5297505855560303,-0.7543813586235046,9.763230323791504
1732818268923122400,157.1971223144531,-0.5333743095397949,-0.7509594559669495,9.763296127319336
1732818268927845000,157.20184521484376,-0.5347871780395508,-0.7469511032104492,9.763526916503906
1732818268932567600,157.20656762695313,-0.535266101360321,-0.7451092600822449,9.763641357421875
1732818268937290200,157.2112902832031,-0.5332910418510437,-0.7492154836654663,9.763435363769531
1732818268942012700,157.2160126953125,-0.5311278700828552,-0.7543963193893433,9.763154029846191
1732818268946735000,157.2207351074219,-0.5292591452598572,-0.759890615940094,9.762829780578613
1732818268951457800,157.22545776367187,-0.5291391015052795,-0.7639791965484619,9.762516975402832
1732818268956180200,157.23018017578124,-0.5302008986473083,-0.7670199275016785,9.76222038269043
1732818268960903000,157.23490283203125,-0.5320033431053162,-0.7680628895759583,9.762041091918945
1732818268965625300,157.23962524414063,-0.5351725220680237,-0.7656801342964172,9.762055397033691
1732818268970348000,157.24434814453124,-0.5394143462181091,-0.7644310593605042,9.761919021606445
1732818268975070500,157.24907055664062,-0.5440236926078796,-0.7626885175704956,9.761799812316895
1732818268979793200,157.25379321289063,-0.5476963520050049,-0.7593613862991333,9.761853218078613
1732818268984515600,157.258515625,-0.5499467849731445,-0.7568472623825073,9.761922836303711
1732818268989238300,157.26323828125,-0.5504162311553955,-0.7552966475486755,9.762016296386719
1732818268993961000,157.2679609375,-0.5490382313728333,-0.7559948563575745,9.762039184570312
1732818268998683400,157.27268334960937,-0.5482640862464905,-0.7569178938865662,9.762012481689453
1732818269003406000,157.27740600585938,-0.5472216606140137,-0.7616642713546753,9.761700630187988
1732818269008128500,157.28212841796875,-0.5473431348800659,-0.7667522430419922,9.761296272277832
1732818269012851000,157.28685083007812,-0.5478401184082031,-0.7698704600334167,9.761021614074707
1732818269017573600,157.29157373046874,-0.5479890704154968,-0.7715968489646912,9.76087760925293
1732818269022296000,157.29629614257811,-0.5458282232284546,-0.7744350433349609,9.760773658752441
1732818269027018800,157.30101879882812,-0.5433228611946106,-0.7790361046791077,9.760547637939453
1732818269031741200,157.3057412109375,-0.539785623550415,-0.7828065752983093,9.760442733764648
1732818269036463900,157.3104638671875,-0.5348604917526245,-0.7858583927154541,9.760468482971191
1732818269041186300,157.31518627929688,-0.5283456444740295,-0.7875891923904419,9.760683059692383
1732818269045909000,157.31990893554686,-0.520389974117279,-0.7879546284675598,9.76108169555664
1732818269050631400,157.32463134765624,-0.5116943120956421,-0.7858387231826782,9.761711120605469
1732818269055354000,157.32935400390625,-0.5038238167762756,-0.782360851764679,9.76240062713623
1732818269060076800,157.33407690429686,-0.4973830282688141,-0.7798584699630737,9.762930870056152
1732818269064799200,157.33879931640624,-0.49120157957077026,-0.7777894735336304,9.763409614562988
1732818269069521700,157.3435217285156,-0.4835459589958191,-0.7759994268417358,9.763933181762695
1732818269074244400,157.34824438476562,-0.47471463680267334,-0.7736789584159851,9.764551162719727
1732818269078966800,157.352966796875,-0.46456006169319153,-0.7753973007202148,9.76490306854248
1732818269083689500,157.357689453125,-0.45510903000831604,-0.7772853374481201,9.76519775390625
1732818269088412000,157.36241186523438,-0.44534775614738464,-0.7795732617378235,9.765464782714844
1732818269093134600,157.3671345214844,-0.4361427426338196,-0.7790648341178894,9.765921592712402
1732818269097857000,157.37185693359376,-0.42669275403022766,-0.7772725224494934,9.76648235321045
1732818269102579700,157.37657983398438,-0.4173276424407959,-0.7756071090698242,9.767019271850586
1732818269107302100,157.38130224609375,-0.4097822606563568,-0.7741963863372803,9.767449378967285
1732818269112024800,157.38602490234376,-0.40264084935188293,-0.7731635570526123,9.767828941345215
1732818269116747300,157.39074731445314,-0.39584848284721375,-0.7697994112968445,9.76837158203125
1732818269121470000,157.39546997070312,-0.3886859714984894,-0.7671529650688171,9.768868446350098
1732818269126192400,157.4001923828125,-0.3792458176612854,-0.7677454352378845,9.769192695617676
1732818269130915000,157.4049150390625,-0.3675651550292969,-0.7693586945533752,9.769512176513672
1732818269135637500,157.40963745117188,-0.35480743646621704,-0.7713338136672974,9.769827842712402
1732818269140360200,157.41436010742189,-0.34384846687316895,-0.7729038596153259,9.770095825195312
1732818269145082600,157.41908251953126,-0.3351176381111145,-0.7769539952278137,9.7700777053833
1732818269149805300,157.42380541992188,-0.32796087861061096,-0.7801918387413025,9.770062446594238
1732818269154527700,157.42852783203125,-0.32248684763908386,-0.7772982120513916,9.770476341247559
1732818269159250400,157.43325048828126,-0.3193857967853546,-0.7752664685249329,9.770739555358887
1732818269163972900,157.43797290039063,-0.3195990324020386,-0.775206446647644,9.770735740661621
1732818269168695600,157.44269555664061,-0.32090839743614197,-0.7732746601104736,9.77084732055664
1732818269173418000,157.44741796875,-0.3213372528553009,-0.7680413126945496,9.771245956420898
1732818269178140700,157.452140625,-0.319240540266037,-0.7670478224754333,9.771392822265625
1732818269182863000,157.45686303710937,-0.31699320673942566,-0.7689723968505859,9.77131462097168
1732818269187585800,157.46158569335938,-0.31349724531173706,-0.7698313593864441,9.77135944366455
1732818269192308200,157.46630810546876,-0.31204646825790405,-0.7715281248092651,9.771271705627441
1732818269197031000,157.47103100585937,-0.3117135465145111,-0.7757053971290588,9.770952224731445
1732818269201753300,157.47575341796875,-0.31380942463874817,-0.7794073820114136,9.770589828491211
1732818269206476000,157.48047607421876,-0.3152469992637634,-0.7806509733200073,9.770444869995117
1732818269211198500,157.48519848632813,-0.3165428936481476,-0.7793290019035339,9.770508766174316
1732818269215921200,157.4899211425781,-0.31771737337112427,-0.7826671004295349,9.770203590393066
1732818269220643600,157.4946435546875,-0.3204105496406555,-0.788417398929596,9.7696533203125
1732818269225366300,157.4993662109375,-0.32401037216186523,-0.7937362790107727,9.76910400390625
1732818269230088700,157.50408862304687,-0.3272821009159088,-0.7967315316200256,9.76875114440918
1732818269234811400,157.50881127929688,-0.3280998170375824,-0.8015562295913696,9.768329620361328
1732818269239533800,157.5135339355469,-0.32678431272506714,-0.8069779872894287,9.767927169799805
1732818269244256500,157.51825659179687,-0.3259778916835785,-0.8117735385894775,9.767556190490723
1732818269248979000,157.52297900390624,-0.3261665403842926,-0.8177737593650818,9.767048835754395
1732818269253701600,157.52770166015625,-0.3289797008037567,-0.8201149106025696,9.76675796508789
1732818269258424000,157.53242407226563,-0.3335997462272644,-0.8217207193374634,9.76646614074707
1732818269263146800,157.53714672851564,-0.3373168408870697,-0.8231617212295532,9.766218185424805
1732818269267869200,157.541869140625,-0.34013664722442627,-0.8244218230247498,9.766014099121094
1732818269272592000,157.546591796875,-0.3415723443031311,-0.8243712186813354,9.765968322753906
1732818269277314300,157.55131420898437,-0.34211090207099915,-0.8200992345809937,9.766307830810547
1732818269282037000,157.556037109375,-0.3408033847808838,-0.8195623159408569,9.766399383544922
1732818269286759400,157.56075952148439,-0.3385072946548462,-0.8212214112281799,9.766340255737305
1732818269291482000,157.56548217773437,-0.3348764479160309,-0.8236982822418213,9.766256332397461
1732818269296204500,157.57020458984374,-0.33139050006866455,-0.8236245512962341,9.766382217407227
1732818269300927200,157.57492724609375,-0.32905805110931396,-0.8230217099189758,9.766510009765625
1732818269305649700,157.57964965820312,-0.327034592628479,-0.8256343603134155,9.766358375549316
1732818269310372400,157.58437231445313,-0.32492291927337646,-0.8252741694450378,9.766459465026855
1732818269315094800,157.5890947265625,-0.32180503010749817,-0.8225612640380859,9.766792297363281
1732818269319817500,157.5938173828125,-0.31993207335472107,-0.8172202706336975,9.767300605773926
1732818269324540000,157.59853979492186,-0.31873494386672974,-0.8122496604919434,9.767755508422852
1732818269329262600,157.6032626953125,-0.31735119223594666,-0.8073902726173401,9.768202781677246
1732818269333985000,157.60798510742188,-0.31658935546875,-0.7995362281799316,9.768874168395996
1732818269338707700,157.61270776367186,-0.3157861828804016,-0.7915480136871338,9.769550323486328
1732818269343430100,157.61743017578124,-0.3149116039276123,-0.7847448587417603,9.770127296447754
1732818269348152800,157.62215283203125,-0.31360673904418945,-0.7833506464958191,9.770280838012695
1732818269352875300,157.62687524414062,-0.31249305605888367,-0.7835820913314819,9.770299911499023
1732818269357598000,157.63159790039063,-0.3124223053455353,-0.7854853868484497,9.770148277282715
1732818269362320400,157.6363203125,-0.3128110468387604,-0.7884641289710999,9.769895553588867
1732818269367043000,157.64104296875,-0.31309670209884644,-0.7906894087791443,9.769706726074219
1732818269371765500,157.645765625,-0.31258538365364075,-0.7926753163337708,9.769561767578125
1732818269376488200,157.65048828125,-0.3119181990623474,-0.7915549278259277,9.769675254821777
1732818269381210600,157.65521069335938,-0.3128434419631958,-0.7884469032287598,9.769896507263184
1732818269385933300,157.6599333496094,-0.3149961233139038,-0.7864437699317932,9.769989013671875
1732818269390655700,157.66465576171876,-0.3191160261631012,-0.7865033149719238,9.76984977722168
1732818269395378400,157.66937841796874,-0.32317161560058594,-0.7845055460929871,9.769876480102539
1732818269400100900,157.67410083007812,-0.3276771903038025,-0.7810764908790588,9.770002365112305
1732818269404823600,157.67882348632813,-0.332335889339447,-0.7768838405609131,9.77017879486084
1732818269409546000,157.6835458984375,-0.3376602828502655,-0.7749244570732117,9.770151138305664
1732818269414268700,157.6882685546875,-0.34364280104637146,-0.7738316059112549,9.77003002166748
1732818269418991000,157.6929912109375,-0.3513277471065521,-0.771361768245697,9.769952774047852
1732818269423713800,157.6977138671875,-0.36047452688217163,-0.7694804072380066,9.769766807556152
1732818269428436200,157.70243627929688,-0.3695063292980194,-0.7679280042648315,9.769552230834961
1732818269433159000,157.7071589355469,-0.378793865442276,-0.76857590675354,9.769145011901855
1732818269437881300,157.71188134765626,-0.38887354731559753,-0.7675307393074036,9.768831253051758
1732818269442604000,157.71660400390624,-0.3998373746871948,-0.7654080390930176,9.768555641174316
1732818269447326500,157.72132641601561,-0.4122459888458252,-0.7641735076904297,9.768136024475098
1732818269452049200,157.72604907226562,-0.4245395064353943,-0.7624133825302124,9.767746925354004
1732818269456771600,157.730771484375,-0.43695729970932007,-0.7632726430892944,9.767132759094238
1732818269461494300,157.73549438476562,-0.4492224454879761,-0.764279305934906,9.766496658325195
1732818269466216700,157.740216796875,-0.46212413907051086,-0.7658374309539795,9.765772819519043
1732818269470939400,157.744939453125,-0.47711265087127686,-0.7689521312713623,9.76480770111084
1732818269475661800,157.74966186523437,-0.4942585825920105,-0.7705504298210144,9.76382827758789
1732818269480384500,157.75438452148438,-0.5099270343780518,-0.7708434462547302,9.76300048828125
1732818269485107000,157.75910693359376,-0.5244412422180176,-0.7698646783828735,9.762308120727539
1732818269489829600,157.76382958984374,-0.5386446118354797,-0.7709003686904907,9.761452674865723
1732818269494552000,157.7685520019531,-0.5540943741798401,-0.7708360552787781,9.760592460632324
1732818269499274800,157.77327465820312,-0.5691739916801453,-0.7692562341690063,9.759849548339844
1732818269503997400,157.77799755859374,-0.5846923589706421,-0.7665555477142334,9.759145736694336
1732818269508719900,157.7827199707031,-0.6002690196037292,-0.7647904753684998,9.75833797454834
1732818269513442300,157.7874423828125,-0.6152958869934082,-0.7664287090301514,9.75727367401123
1732818269518165000,157.7921650390625,-0.629374086856842,-0.7669230103492737,9.75633716583252
1732818269522887400,157.79688745117187,-0.6427351832389832,-0.7654134631156921,9.755583763122559
1732818269527610000,157.80161010742188,-0.6544661521911621,-0.7656772136688232,9.754783630371094
1732818269532332500,157.80633251953125,-0.6654144525527954,-0.7666674256324768,9.753965377807617
1732818269537055200,157.81105517578126,-0.6735409498214722,-0.7668555974960327,9.753393173217773
1732818269541777700,157.81577758789064,-0.6822903156280518,-0.7623984217643738,9.753133773803711
1732818269546500400,157.82050024414062,-0.6909645795822144,-0.7582781314849854,9.75284481048584
1732818269551223000,157.82522314453124,-0.7003228664398193,-0.7562263011932373,9.752335548400879
1732818269555945500,157.82994555664064,-0.7084173560142517,-0.7564144134521484,9.751736640930176
1732818269560668200,157.83466821289062,-0.7142232656478882,-0.7550546526908875,9.751419067382812
1732818269565390600,157.839390625,-0.7177433967590332,-0.7515082359313965,9.751434326171875
1732818269570113000,157.84411303710937,-0.7203472256660461,-0.750990629196167,9.75128173828125
1732818269574835700,157.84883569335938,-0.7230020761489868,-0.7514150738716125,9.751052856445312
1732818269579558100,157.85355810546875,-0.7257840037345886,-0.7532411813735962,9.75070571899414
1732818269584280800,157.85828076171876,-0.7306702136993408,-0.7561994791030884,9.750110626220703
1732818269589003300,157.86300317382813,-0.7361574769020081,-0.7617632150650024,9.749265670776367
1732818269593726000,157.86772583007811,-0.7410673499107361,-0.7657181024551392,9.74858283996582
1732818269598448400,157.87244848632812,-0.7430667877197266,-0.7665673494338989,9.74836540222168
1732818269603171000,157.87717114257813,-0.7427518367767334,-0.7654412984848022,9.7484769821167
1732818269607893800,157.88189379882812,-0.7422533631324768,-0.7641366720199585,9.748617172241211
1732818269612616200,157.8866162109375,-0.7435159087181091,-0.7626601457595825,9.748636245727539
1732818269617339000,157.8913388671875,-0.7464616894721985,-0.7582398653030396,9.748756408691406
1732818269622061300,157.89606127929687,-0.7498544454574585,-0.7554141283035278,9.7487154006958
1732818269626784000,157.90078393554688,-0.7520931363105774,-0.7544463276863098,9.748619079589844
1732818269631506400,157.90550634765626,-0.7527526617050171,-0.7556691765785217,9.748472213745117
1732818269636228900,157.91022875976563,-0.7521315813064575,-0.757925808429718,9.748345375061035
1732818269640951600,157.91495166015625,-0.7525450587272644,-0.7608938217163086,9.748082160949707
1732818269645674000,157.91967407226562,-0.7527333498001099,-0.7627551555633545,9.74792194366455
1732818269650396700,157.92439672851563,-0.753176212310791,-0.7624701261520386,9.747909545898438
1732818269655119000,157.929119140625,-0.753814160823822,-0.7647996544837952,9.747678756713867
1732818269659841800,157.933841796875,-0.7564619183540344,-0.7668980956077576,9.747308731079102
1732818269664564500,157.938564453125,-0.7596489787101746,-0.7674611210823059,9.747015953063965
1732818269669287000,157.94328686523437,-0.7629095911979675,-0.7670803666114807,9.746790885925293
1732818269674009600,157.94800952148438,-0.7648316621780396,-0.7696261405944824,9.746439933776855
1732818269678732000,157.95273193359375,-0.765531599521637,-0.7747487425804138,9.745979309082031
1732818269683454700,157.95745483398437,-0.7664454579353333,-0.7796910405158997,9.745512962341309
1732818269688177200,157.96217724609374,-0.7688635587692261,-0.7852354049682617,9.744877815246582
1732818269692899600,157.96689965820312,-0.7709833383560181,-0.7929873466491699,9.744083404541016
1732818269697622300,157.97162231445313,-0.772702693939209,-0.8025631904602051,9.743163108825684
1732818269702344700,157.9763447265625,-0.7720754742622375,-0.8107043504714966,9.742537498474121
1732818269707067400,157.9810673828125,-0.7715128064155579,-0.8163124322891235,9.742114067077637
1732818269711790000,157.9857900390625,-0.7699945569038391,-0.8221716284751892,9.741741180419922
1732818269716512500,157.99051245117187,-0.7697061896324158,-0.8282803893089294,9.741247177124023
1732818269721235200,157.99523510742188,-0.7708207368850708,-0.8346909284591675,9.740612030029297
1732818269725957600,157.99995751953125,-0.7724784016609192,-0.8391180038452148,9.740099906921387
1732818269730680300,158.00468041992187,-0.7738811373710632,-0.8408671021461487,9.739838600158691
1732818269735402800,158.00940283203124,-0.7733715772628784,-0.8409534096717834,9.739870071411133
1732818269740125400,158.01412548828125,-0.77164226770401,-0.8437211513519287,9.739768028259277
1732818269744848000,158.01884790039063,-0.7710102796554565,-0.8478366732597351,9.739460945129395
1732818269749570600,158.02357055664064,-0.7705382704734802,-0.8517534732818604,9.739156723022461
1732818269754293000,158.02829296875,-0.7714074850082397,-0.8555961847305298,9.738750457763672
1732818269759015400,158.03301538085938,-0.771885871887207,-0.8597510457038879,9.738347053527832
1732818269763738000,158.03773803710936,-0.7716832756996155,-0.8647053837776184,9.737924575805664
1732818269768460800,158.04246069335937,-0.7707658410072327,-0.8704427480697632,9.737485885620117
1732818269773183200,158.04718334960938,-0.770324170589447,-0.8755966424942017,9.737058639526367
1732818269777906000,158.05190600585937,-0.7702015042304993,-0.8784855008125305,9.736808776855469
1732818269782628400,158.05662841796874,-0.7690757513046265,-0.881695568561554,9.736608505249023
1732818269787351000,158.06135107421875,-0.7651971578598022,-0.8887766599655151,9.7362699508667
1732818269792073500,158.06607348632812,-0.7605611085891724,-0.8944633603096008,9.736111640930176
1732818269796796200,158.07079614257813,-0.7562237977981567,-0.8988283276557922,9.736047744750977
1732818269801518600,158.0755185546875,-0.7535576820373535,-0.9048019647598267,9.735700607299805
1732818269806241300,158.0802412109375,-0.7521504759788513,-0.9127393364906311,9.735069274902344
1732818269810963700,158.0849636230469,-0.7499402761459351,-0.9212874174118042,9.7344331741333
1732818269815686400,158.08968627929687,-0.7481514811515808,-0.9249126315116882,9.734228134155273
1732818269820408800,158.09440893554688,-0.7470590472221375,-0.9272589683532715,9.734088897705078
1732818269825131500,158.09913159179686,-0.7466769218444824,-0.9309675097465515,9.733763694763184
1732818269829854000,158.10385400390626,-0.7478796243667603,-0.9350904226303101,9.733277320861816
1732818269834576600,158.10857666015625,-0.7483684420585632,-0.939297616481781,9.732832908630371
1732818269839299000,158.11329907226562,-0.7477959394454956,-0.9434928297996521,9.732471466064453
1732818269844021800,158.11802172851563,-0.7461085319519043,-0.9501504302024841,9.731953620910645
1732818269848744200,158.122744140625,-0.7437410354614258,-0.9576212167739868,9.731403350830078
1732818269853467000,158.127466796875,-0.7402282953262329,-0.9682605862617493,9.730618476867676
1732818269858189300,158.13218920898439,-0.7369725704193115,-0.978051483631134,9.72988510131836
1732818269862912000,158.136912109375,-0.7346531748771667,-0.9900319576263428,9.728848457336426
1732818269867634400,158.14163452148438,-0.7336575388908386,-1.0020487308502197,9.727693557739258
1732818269872357000,158.1463571777344,-0.7345524430274963,-1.0114829540252686,9.72665023803711
1732818269877079600,158.15107958984376,-0.7364439368247986,-1.018192172050476,9.72580623626709
1732818269881802200,158.15580224609374,-0.7406320571899414,-1.022618293762207,9.725025177001953
1732818269886525000,158.16052490234375,-0.745696485042572,-1.0296047925949097,9.72390079498291
1732818269891247400,158.16524731445313,-0.7508909106254578,-1.0360690355300903,9.722813606262207
1732818269895969800,158.1699697265625,-0.7545285820960999,-1.0423301458358765,9.721863746643066
1732818269900692500,158.1746923828125,-0.7579777836799622,-1.0452080965042114,9.721285820007324
1732818269905415000,158.17941479492188,-0.7613500952720642,-1.0467129945755005,9.72085952758789
1732818269910137600,158.1841376953125,-0.765667736530304,-1.0504692792892456,9.720115661621094
1732818269914860000,158.18886010742187,-0.770865797996521,-1.0548858642578125,9.719225883483887
1732818269919582700,158.19358276367188,-0.7773510813713074,-1.0592840909957886,9.718232154846191
1732818269924305200,158.19830517578126,-0.7841216921806335,-1.0626568794250488,9.717320442199707
1732818269929027800,158.20302783203124,-0.7896987795829773,-1.0687612295150757,9.716197967529297
1732818269933750500,158.20775048828125,-0.7945000529289246,-1.0743762254714966,9.715188026428223
1732818269938473000,158.21247290039062,-0.7992132306098938,-1.079849362373352,9.714194297790527
1732818269943195600,158.21719555664063,-0.804286003112793,-1.083864688873291,9.71332836151123
1732818269947918000,158.22191796875,-0.8115068674087524,-1.0873939990997314,9.712332725524902
1732818269952640800,158.22664086914062,-0.8186838626861572,-1.0914653539657593,9.711274147033691
1732818269957363200,158.23136328125,-0.82651686668396,-1.0965521335601807,9.710038185119629
1732818269962085600,158.23608569335937,-0.8333718180656433,-1.1016961336135864,9.708869934082031
1732818269966808300,158.24080834960938,-0.8407581448554993,-1.1078776121139526,9.707529067993164
1732818269971530800,158.24553076171875,-0.8491426110267639,-1.1143665313720703,9.706056594848633
1732818269976253400,158.25025341796874,-0.8594171404838562,-1.1218535900115967,9.704289436340332
1732818269980976000,158.25497607421875,-0.870542585849762,-1.126625418663025,9.70274543762207
1732818269985698600,158.25969848632812,-0.8825369477272034,-1.129140853881836,9.70136833190918
1732818269990421200,158.26442114257813,-0.8953056335449219,-1.1313658952713013,9.699939727783203
1732818269995143700,158.2691437988281,-0.9084159135818481,-1.1351593732833862,9.698277473449707
1732818269999866400,158.27386645507812,-0.9210119843482971,-1.140502691268921,9.69646167755127
1732818270004588800,158.2785888671875,-0.9329501986503601,-1.142791748046875,9.695050239562988
1732818270009311500,158.2833115234375,-0.9439266920089722,-1.1463117599487305,9.693572998046875
1732818270014034000,158.28803393554688,-0.9546619057655334,-1.150742769241333,9.691997528076172
1732818270018756400,158.29275634765625,-0.9655954837799072,-1.1560633182525635,9.690279960632324
1732818270023479000,158.29747900390626,-0.9785060882568359,-1.1602020263671875,9.68848991394043
1732818270028201700,158.30220166015624,-0.9923009872436523,-1.1637920141220093,9.68665599822998
1732818270032924200,158.30692407226562,-1.006738305091858,-1.1706726551055908,9.684337615966797
1732818270037646800,158.31164672851563,-1.0202736854553223,-1.176007628440857,9.68227481842041
1732818270042369300,158.31636938476564,-1.0319803953170776,-1.1795920133590698,9.680597305297852
1732818270047092000,158.32109204101562,-1.043695092201233,-1.180962324142456,9.679173469543457
1732818270051814400,158.325814453125,-1.0555649995803833,-1.1832932233810425,9.67760181427002
1732818270056537000,158.330537109375,-1.069322943687439,-1.1855641603469849,9.675813674926758
1732818270061259500,158.33525952148437,-1.0838987827301025,-1.1858652830123901,9.674154281616211
1732818270065982200,158.33998217773438,-1.097208857536316,-1.1874793767929077,9.672456741333008
1732818270070704600,158.34470458984376,-1.1100326776504517,-1.1897175312042236,9.6707181930542
1732818270075427300,158.34942724609374,-1.121224045753479,-1.1932005882263184,9.668997764587402
1732818270080149800,158.3541496582031,-1.1326557397842407,-1.1935900449752808,9.667617797851562
1732818270084872400,158.35887255859376,-1.1446013450622559,-1.1945325136184692,9.666093826293945
1732818270089595000,158.36359497070313,-1.1568224430084229,-1.1966114044189453,9.664381980895996
1732818270094317600,158.36831762695311,-1.1700645685195923,-1.1994348764419556,9.662437438964844
1732818270099040000,158.3730400390625,-1.1834683418273926,-1.2028619050979614,9.660378456115723
1732818270103762700,158.3777626953125,-1.1970356702804565,-1.2028521299362183,9.658708572387695
1732818270108485000,158.38248510742187,-1.2092478275299072,-1.2034063339233398,9.65711784362793
1732818270113207800,158.38720776367188,-1.2204910516738892,-1.2046570777893066,9.655547142028809
1732818270117930200,158.39193017578125,-1.230343222618103,-1.2076961994171143,9.65391731262207
1732818270122653000,158.39665283203124,-1.2392969131469727,-1.2134106159210205,9.652055740356445
1732818270127375400,158.40137524414064,-1.248843789100647,-1.2155593633651733,9.650553703308105
1732818270132098000,158.40609814453126,-1.2592414617538452,-1.2149721384048462,9.649275779724121
1732818270136820500,158.41082055664063,-1.2694042921066284,-1.2139825820922852,9.648069381713867
1732818270141543200,158.4155432128906,-1.2781931161880493,-1.214721441268921,9.64681625366211
1732818270146265900,158.42026586914062,-1.285928726196289,-1.2169981002807617,9.645501136779785
1732818270150988300,158.42498828125,-1.2953224182128906,-1.217008352279663,9.644243240356445
1732818270155711000,158.4297109375,-1.3043032884597778,-1.217172622680664,9.643012046813965
1732818270160433400,158.43443334960938,-1.3121839761734009,-1.2183741331100464,9.641791343688965
1732818270165155800,158.43915576171875,-1.318729043006897,-1.2221879959106445,9.640414237976074
1732818270169878500,158.44387841796876,-1.32553231716156,-1.2230491638183594,9.639371871948242
1732818270174601000,158.44860107421874,-1.3316596746444702,-1.223084568977356,9.63852310180664
1732818270179323600,158.45332373046875,-1.3375842571258545,-1.2242791652679443,9.637551307678223
1732818270184046000,158.45804614257813,-1.342239260673523,-1.2283122539520264,9.636391639709473
1732818270188768800,158.46276879882814,-1.3455835580825806,-1.2347967624664307,9.635095596313477
1732818270193491500,158.46749145507812,-1.3488203287124634,-1.2389627695083618,9.63410758972168
1732818270198214000,158.4722138671875,-1.3519550561904907,-1.2447881698608398,9.632917404174805
1732818270202936600,158.4769365234375,-1.3548191785812378,-1.2518030405044556,9.631606101989746
1732818270207659000,158.48165893554688,-1.358478307723999,-1.2571877241134644,9.630389213562012
1732818270212381700,158.48638159179689,-1.3624212741851807,-1.260624647140503,9.629383087158203
1732818270217104100,158.49110424804687,-1.3673012256622314,-1.2612440586090088,9.628610610961914
1732818270221826600,158.49582666015624,-1.3721082210540771,-1.2629334926605225,9.627705574035645
1732818270226549200,158.50054931640625,-1.3776637315750122,-1.2640029191970825,9.626770973205566
1732818270231271700,158.50527172851562,-1.3828864097595215,-1.2643357515335083,9.625978469848633
1732818270235994400,158.50999438476563,-1.387739896774292,-1.2636351585388184,9.625372886657715
1732818270240717000,158.51471704101561,-1.3920398950576782,-1.2625012397766113,9.624899864196777
1732818270245439500,158.519439453125,-1.3956918716430664,-1.2604954242706299,9.624634742736816
1732818270250162200,158.524162109375,-1.3981369733810425,-1.2594144344329834,9.624420166015625
1732818270254884600,158.52888452148437,-1.4014772176742554,-1.2592884302139282,9.623950958251953
1732818270259607300,158.53360717773438,-1.405273199081421,-1.2608048915863037,9.623199462890625
1732818270264329700,158.53832983398436,-1.410967230796814,-1.2604376077651978,9.622413635253906
1732818270269052400,158.54305249023437,-1.415764331817627,-1.26230788230896,9.621463775634766
1732818270273774800,158.54777490234375,-1.420204520225525,-1.2629573345184326,9.62072467803955
1732818270278497500,158.55249755859376,-1.4243998527526855,-1.26206374168396,9.620222091674805
1732818270283220000,158.55721997070313,-1.4297477006912231,-1.258755087852478,9.619861602783203
1732818270287942700,158.5619426269531,-1.435513973236084,-1.2560937404632568,9.619352340698242
1732818270292665000,158.5666650390625,-1.4419751167297363,-1.2552769184112549,9.618491172790527
1732818270297387800,158.5713876953125,-1.4476730823516846,-1.2538460493087769,9.61782169342041
1732818270302110200,158.57611010742187,-1.4522796869277954,-1.2525652647018433,9.617295265197754
1732818270306833000,158.5808330078125,-1.4546477794647217,-1.2524547576904297,9.616950988769531
1732818270311555300,158.5855554199219,-1.4555197954177856,-1.2530921697616577,9.61673641204834
1732818270316278000,158.59027807617187,-1.4561336040496826,-1.2530736923217773,9.616645812988281
1732818270321000400,158.59500048828124,-1.4562351703643799,-1.2543747425079346,9.616460800170898
1732818270325723100,158.59972314453125,-1.4561737775802612,-1.2564408779144287,9.616199493408203
1732818270330445600,158.60444555664063,-1.4563320875167847,-1.2572064399719238,9.61607551574707
1732818270335168300,158.60916821289064,-1.4557067155838013,-1.2588636875152588,9.61595344543457
1732818270339890700,158.613890625,-1.4548635482788086,-1.25876784324646,9.616094589233398
1732818270344613400,158.61861328125,-1.4523042440414429,-1.2608658075332642,9.616206169128418
1732818270349335800,158.62333569335937,-1.4504514932632446,-1.2604854106903076,9.616535186767578
1732818270354058500,158.62805859375,-1.4480202198028564,-1.2627679109573364,9.61660099029541
1732818270358781200,158.63278125,-1.445373296737671,-1.2658735513687134,9.616592407226562
1732818270363503600,158.63750366210937,-1.44150972366333,-1.2693840265274048,9.616708755493164
1732818270368226000,158.64222607421874,-1.4378238916397095,-1.2750983238220215,9.61650562286377
1732818270372948700,158.64694873046875,-1.433922290802002,-1.2790272235870361,9.61656665802002
1732818270377671200,158.65167114257812,-1.4297587871551514,-1.2835896015167236,9.616578102111816
1732818270382393900,158.65639379882813,-1.4253764152526855,-1.285270094871521,9.617003440856934
1732818270387116300,158.6611162109375,-1.4214754104614258,-1.287318468093872,9.617307662963867
1732818270391839000,158.6658388671875,-1.4180628061294556,-1.289859414100647,9.617470741271973
1732818270396561400,158.6705615234375,-1.416469693183899,-1.2893850803375244,9.617770195007324
1732818270401284000,158.6752841796875,-1.414335012435913,-1.290917992591858,9.617877960205078
1732818270406006800,158.6800068359375,-1.4125425815582275,-1.291346788406372,9.618083953857422
1732818270410729200,158.68472924804686,-1.409894347190857,-1.2906861305236816,9.618561744689941
1732818270415452000,158.68945190429687,-1.406930685043335,-1.2869852781295776,9.619489669799805
1732818270420174300,158.69417431640625,-1.4021579027175903,-1.2833174467086792,9.62067699432373
1732818270424896800,158.69889672851562,-1.3962619304656982,-1.282685399055481,9.62161922454834
1732818270429619500,158.70361938476563,-1.3914530277252197,-1.2829095125198364,9.622285842895508
1732818270434342000,158.708341796875,-1.3879854679107666,-1.2847052812576294,9.622547149658203
1732818270439064600,158.71306469726562,-1.3854844570159912,-1.2846577167510986,9.62291431427002
1732818270443787000,158.717787109375,-1.3817756175994873,-1.2863445281982422,9.623221397399902
1732818270448509700,158.722509765625,-1.37624990940094,-1.287116527557373,9.623910903930664
1732818270453232400,158.727232421875,-1.369882345199585,-1.2881557941436768,9.624679565429688
1732818270457954800,158.7319548339844,-1.364490270614624,-1.2909220457077026,9.625075340270996
1732818270462677500,158.73667749023437,-1.3603171110153198,-1.2929195165634155,9.625397682189941
1732818270467400000,158.74139990234374,-1.3570142984390259,-1.2950624227523804,9.625575065612793
1732818270472122600,158.74612255859375,-1.3534655570983887,-1.2957055568695068,9.625988006591797
1732818270476845000,158.75084497070313,-1.3488714694976807,-1.2963060140609741,9.626553535461426
1732818270481567700,158.75556762695314,-1.34331476688385,-1.294770359992981,9.62753677368164
1732818270486290200,158.76029028320312,-1.3374240398406982,-1.2906798124313354,9.62890625
1732818270491012900,158.76501293945313,-1.3319135904312134,-1.2896733283996582,9.629804611206055
1732818270495735300,158.7697353515625,-1.326584815979004,-1.2892110347747803,9.63060188293457
1732818270500458000,158.7744580078125,-1.3214575052261353,-1.2863121032714844,9.631693840026855
1732818270505180400,158.7791804199219,-1.3160227537155151,-1.2824324369430542,9.632955551147461
1732818270509903000,158.78390307617187,-1.310392141342163,-1.2801108360290527,9.634031295776367
1732818270514625500,158.78862548828124,-1.3047404289245605,-1.28020179271698,9.634787559509277
1732818270519348200,158.79334814453125,-1.2998278141021729,-1.2780274152755737,9.63573932647705
1732818270524070700,158.79807055664062,-1.2948673963546753,-1.2760592699050903,9.63666820526123
1732818270528793300,158.80279345703124,-1.290177822113037,-1.277674674987793,9.637084007263184
1732818270533515800,158.80751586914062,-1.2864320278167725,-1.2803841829299927,9.637225151062012
1732818270538238500,158.81223852539063,-1.2833967208862305,-1.2832226753234863,9.637251853942871
1732818270542961000,158.8169609375,-1.281403660774231,-1.286265254020691,9.637110710144043
1732818270547683600,158.82168359375,-1.2803764343261719,-1.2919849157333374,9.636483192443848
1732818270552406000,158.82640600585938,-1.2795441150665283,-1.2978237867355347,9.635808944702148
1732818270557128700,158.83112866210936,-1.2795193195343018,-1.3000833988189697,9.635507583618164
1732818270561851400,158.83585131835937,-1.2798702716827393,-1.3009943962097168,9.635337829589844
1732818270566573800,158.84057373046875,-1.2815762758255005,-1.3016204833984375,9.635025978088379
1732818270571296300,158.84529614257812,-1.2837954759597778,-1.3026463985443115,9.63459300994873
1732818270576019000,158.85001904296874,-1.2876155376434326,-1.3028078079223633,9.63405990600586
1732818270580741400,158.8547414550781,-1.2942171096801758,-1.3001629114151,9.633533477783203
1732818270585464000,158.85946411132812,-1.3017247915267944,-1.2954316139221191,9.633158683776855
1732818270590186500,158.8641865234375,-1.310238003730774,-1.287123441696167,9.633118629455566
1732818270594909200,158.8689091796875,-1.3164290189743042,-1.2820831537246704,9.632946968078613
1732818270599631600,158.87363159179688,-1.321115255355835,-1.2791334390640259,9.632697105407715
1732818270604354300,158.87835424804686,-1.3263180255889893,-1.2798665761947632,9.631885528564453
1732818270609077000,158.88307690429687,-1.333437204360962,-1.2798089981079102,9.63090991973877
1732818270613799400,158.88779931640624,-1.3421263694763184,-1.2792900800704956,9.629772186279297
1732818270618522000,158.89252221679686,-1.3500105142593384,-1.2785818576812744,9.628764152526855
1732818270623244500,158.89724462890624,-1.3576874732971191,-1.2766464948654175,9.627941131591797
1732818270627967000,158.90196704101564,-1.3649938106536865,-1.2757017612457275,9.627033233642578
1732818270632689700,158.90668969726562,-1.372504472732544,-1.27475106716156,9.626091003417969
1732818270637412000,158.911412109375,-1.3807103633880615,-1.2728899717330933,9.625163078308105
1732818270642134800,158.916134765625,-1.3882722854614258,-1.2726985216140747,9.624101638793945
1732818270646857200,158.92085717773438,-1.3957663774490356,-1.2720277309417725,9.623106956481934
1732818270651580000,158.9255798339844,-1.4030524492263794,-1.2717764377593994,9.622079849243164
1732818270656302600,158.93030249023437,-1.4125137329101562,-1.2704304456710815,9.62087345123291
1732818270661025000,158.93502490234374,-1.4224421977996826,-1.270206093788147,9.619440078735352
1732818270665747700,158.9397478027344,-1.433225154876709,-1.2696139812469482,9.61791706085205
1732818270670470100,158.94447021484376,-1.4433931112289429,-1.2678841352462769,9.61662483215332
1732818270675192800,158.94919287109374,-1.4520288705825806,-1.2646377086639404,9.615753173828125
1732818270679915300,158.95391528320312,-1.4599580764770508,-1.2616480588912964,9.614944458007812
1732818270684638000,158.95863793945313,-1.4672771692276,-1.260905385017395,9.613927841186523
1732818270689360400,158.9633603515625,-1.4763576984405518,-1.2576768398284912,9.612960815429688
1732818270694083000,158.9680830078125,-1.4852949380874634,-1.2556582689285278,9.611847877502441
1732818270698805500,158.97280541992188,-1.4933477640151978,-1.2557538747787476,9.610586166381836
1732818270703528200,158.97752807617186,-1.500145673751831,-1.256391167640686,9.609444618225098
1732818270708250600,158.98225073242187,-1.5045678615570068,-1.2579834461212158,9.608545303344727
1732818270712973300,158.98697338867188,-1.508561134338379,-1.258208155632019,9.607890129089355
1732818270717695700,158.99169580078126,-1.5127333402633667,-1.260862946510315,9.606884956359863
1732818270722418400,158.99641845703124,-1.5188302993774414,-1.2627472877502441,9.60567569732666
1732818270727140900,159.0011408691406,-1.5253009796142578,-1.2641249895095825,9.604470252990723
1732818270731863600,159.00586352539062,-1.533119797706604,-1.2632460594177246,9.603340148925781
1732818270736586000,159.0105859375,-1.540568470954895,-1.260987639427185,9.602444648742676
1732818270741308700,159.01530859375,-1.5469250679016113,-1.2607815265655518,9.601449966430664
1732818270746031000,159.02003100585938,-1.5523920059204102,-1.2610565423965454,9.600530624389648
1732818270750753800,159.02475390625,-1.5588459968566895,-1.2612700462341309,9.599457740783691
1732818270755476200,159.02947631835937,-1.5658583641052246,-1.2603768110275269,9.598432540893555
1732818270760199000,159.03419897460938,-1.5731152296066284,-1.2580342292785645,9.597554206848145
1732818270764921600,159.03892163085936,-1.5799039602279663,-1.2559856176376343,9.59670639038086
1732818270769644000,159.04364404296874,-1.586140751838684,-1.2546075582504272,9.595858573913574
1732818270774366500,159.04836645507814,-1.5935255289077759,-1.2542811632156372,9.594677925109863
1732818270779089200,159.05308911132812,-1.6023129224777222,-1.2534035444259644,9.593328475952148
1732818270783811600,159.0578115234375,-1.6126189231872559,-1.2530601024627686,9.591647148132324
1732818270788534300,159.0625341796875,-1.6218510866165161,-1.253882646560669,9.589982032775879
1732818270793256700,159.06725659179688,-1.6304550170898438,-1.2532967329025269,9.588600158691406
1732818270797979400,159.0719794921875,-1.637545108795166,-1.2533122301101685,9.587389945983887
1732818270802701800,159.07670190429687,-1.6446781158447266,-1.251992106437683,9.58634090423584
1732818270807424500,159.08142456054688,-1.652151107788086,-1.2510690689086914,9.585176467895508
1732818270812147200,159.0861472167969,-1.659540057182312,-1.2501394748687744,9.58402156829834
1732818270816869600,159.09086962890626,-1.6667746305465698,-1.2487515211105347,9.58294677734375
1732818270821592300,159.09559228515624,-1.6734858751296997,-1.2480195760726929,9.58187198638916
1732818270826314800,159.10031469726562,-1.6807600259780884,-1.2464368343353271,9.580804824829102
1732818270831037400,159.10503735351563,-1.6883223056793213,-1.2467480897903442,9.579435348510742
1732818270835759900,159.109759765625,-1.6971983909606934,-1.2462890148162842,9.577925682067871
1732818270840482300,159.114482421875,-1.7066631317138672,-1.2446436882019043,9.576457977294922
1732818270845205000,159.119205078125,-1.7149840593338013,-1.2427963018417358,9.575211524963379
1732818270849927400,159.12392749023437,-1.72201669216156,-1.2397843599319458,9.5743408203125
1732818270854650000,159.12865014648438,-1.7271884679794312,-1.23932945728302,9.573467254638672
1732818270859372800,159.13337280273439,-1.7322834730148315,-1.2387549877166748,9.57262134552002
1732818270864095200,159.13809521484376,-1.737404227256775,-1.238390564918518,9.57174015045166
1732818270868818000,159.14281787109374,-1.7417066097259521,-1.2398229837417603,9.570773124694824
1732818270873540400,159.1475402832031,-1.7464547157287598,-1.2413742542266846,9.56970500946045
1732818270878263000,159.15226293945312,-1.750104546546936,-1.2448244094848633,9.56859016418457
1732818270882985500,159.1569853515625,-1.7548185586929321,-1.245814323425293,9.567599296569824
1732818270887708200,159.16170825195312,-1.7595337629318237,-1.2470982074737549,9.566564559936523
1732818270892430600,159.1664306640625,-1.764808177947998,-1.2475731372833252,9.565531730651855
1732818270897153000,159.17115307617186,-1.7682886123657227,-1.248340368270874,9.564788818359375
1732818270901875700,159.17587573242187,-1.7714629173278809,-1.2481708526611328,9.564224243164062
1732818270906598400,159.18059838867188,-1.7738765478134155,-1.2477575540542603,9.563830375671387
1732818270911320800,159.18532080078126,-1.7773720026016235,-1.2473596334457397,9.563233375549316
1732818270916043500,159.19004345703124,-1.7819151878356934,-1.2455240488052368,9.562626838684082
1732818270920766000,159.19476586914064,-1.7880946397781372,-1.2443636655807495,9.561624526977539
1732818270925488600,159.19948852539062,-1.7952862977981567,-1.2455734014511108,9.56011962890625
1732818270930211000,159.20421118164063,-1.8029518127441406,-1.245463490486145,9.558691024780273
1732818270934933800,159.2089338378906,-1.8095117807388306,-1.2460991144180298,9.557368278503418
1732818270939656200,159.21365625,-1.8153082132339478,-1.2459430694580078,9.556288719177246
1732818270944379000,159.21837890625,-1.8216272592544556,-1.2471612691879272,9.554927825927734
1732818270949101300,159.22310131835937,-1.8290990591049194,-1.248642086982727,9.55330753326416
1732818270953824000,159.22782397460938,-1.8372927904129028,-1.2499465942382812,9.55156421661377
1732818270958546400,159.23254638671875,-1.8462224006652832,-1.250571608543396,9.549759864807129
1732818270963269000,159.23726904296876,-1.8539985418319702,-1.2501689195632935,9.548306465148926
1732818270967991600,159.24199145507814,-1.8611947298049927,-1.251602053642273,9.54671859741211
1732818270972714200,159.24671435546875,-1.8676812648773193,-1.2534105777740479,9.545214653015137
1732818270977436700,159.25143676757813,-1.8750778436660767,-1.2536215782165527,9.543736457824707
1732818270982159400,159.25615942382814,-1.882788896560669,-1.252667784690857,9.542343139648438
1732818270986881800,159.2608818359375,-1.8899587392807007,-1.2527955770492554,9.540909767150879
1732818270991604500,159.2656044921875,-1.8966596126556396,-1.2546193599700928,9.539340019226074
1732818270996327000,159.27032690429687,-1.9039106369018555,-1.2541061639785767,9.537962913513184
1732818271001049600,159.27504956054688,-1.9124717712402344,-1.2534011602401733,9.53634262084961
1732818271005772000,159.27977197265625,-1.92030930519104,-1.2552385330200195,9.534525871276855
1732818271010494700,159.28449462890626,-1.9278749227523804,-1.25880765914917,9.532527923583984
1732818271015217200,159.28921704101563,-1.933982014656067,-1.2611085176467896,9.530986785888672
1732818271019939800,159.29393994140625,-1.9396686553955078,-1.2612953186035156,9.529806137084961
1732818271024662500,159.29866259765626,-1.9441677331924438,-1.263638973236084,9.528578758239746
1732818271029385000,159.30338500976563,-1.949660062789917,-1.2645717859268188,9.527332305908203
1732818271034107400,159.308107421875,-1.955547571182251,-1.2651805877685547,9.526045799255371
1732818271038830000,159.312830078125,-1.9604787826538086,-1.2654229402542114,9.524999618530273
1732818271043552500,159.31755249023436,-1.9658716917037964,-1.2660218477249146,9.523808479309082
1732818271048275200,159.32227514648437,-1.969818353652954,-1.2679076194763184,9.522741317749023
1732818271052997600,159.32699755859375,-1.974061369895935,-1.2680318355560303,9.521845817565918
1732818271057720300,159.33172021484376,-1.9772282838821411,-1.2702677249908447,9.520891189575195
1732818271062442800,159.33644287109374,-1.9807054996490479,-1.2716208696365356,9.519987106323242
1732818271067165400,159.34116552734375,-1.9838063716888428,-1.2733005285263062,9.519118309020996
1732818271071888100,159.34588818359376,-1.9871746301651,-1.2751023769378662,9.518174171447754
1732818271076610600,159.35061059570313,-1.9911702871322632,-1.2767237424850464,9.517122268676758
1732818271081333200,159.3553332519531,-1.9956120252609253,-1.278373122215271,9.515970230102539
1732818271086055700,159.3600556640625,-1.9997235536575317,-1.2763267755508423,9.515380859375
1732818271090778400,159.3647783203125,-2.0032689571380615,-1.27593994140625,9.514687538146973
1732818271095500800,159.36950073242187,-2.0063865184783936,-1.2772561311721802,9.513854026794434
1732818271100223200,159.37422314453124,-2.009478807449341,-1.2794960737228394,9.512900352478027
1732818271104946000,159.37894580078125,-2.013192653656006,-1.2797821760177612,9.512075424194336
1732818271109668400,159.38366845703126,-2.0173676013946533,-1.2776129245758057,9.511484146118164
1732818271114391000,159.38839111328124,-2.020512819290161,-1.2791082859039307,9.510615348815918
1732818271119113700,159.39311376953125,-2.022526264190674,-1.2830439805984497,9.50965690612793
1732818271123836200,159.39783618164063,-2.0242700576782227,-1.2873437404632568,9.508705139160156
1732818271128558800,159.40255883789064,-2.02707839012146,-1.2899141311645508,9.507758140563965
1732818271133281300,159.40728125,-2.0315215587615967,-1.2915124893188477,9.506592750549316
1732818271138004000,159.41200390625,-2.036203622817993,-1.2951910495758057,9.50508975982666
1732818271142726400,159.41672631835937,-2.041383743286133,-1.2972567081451416,9.503697395324707
1732818271147449000,159.42144897460938,-2.0458505153656006,-1.299069881439209,9.502488136291504
1732818271152171500,159.4261716308594,-2.0504860877990723,-1.3002653121948242,9.501326560974121
1732818271156894200,159.43089428710937,-2.0557758808135986,-1.3001031875610352,9.500205993652344
1732818271161616600,159.43561669921874,-2.059770107269287,-1.3010591268539429,9.4992094039917
1732818271166339300,159.44033935546875,-2.062603235244751,-1.3025166988372803,9.498394966125488
1732818271171061800,159.44506176757812,-2.064206838607788,-1.3041627407073975,9.497820854187012
1732818271175784400,159.44978442382813,-2.0657765865325928,-1.3049020767211914,9.4973783493042
1732818271180507000,159.4545068359375,-2.0674264430999756,-1.3052856922149658,9.496966361999512
1732818271185229600,159.4592294921875,-2.0696182250976562,-1.305195927619934,9.496501922607422
1732818271189952000,159.46395190429686,-2.072402000427246,-1.3044754266738892,9.495992660522461
1732818271194674700,159.4686748046875,-2.0743861198425293,-1.3042625188827515,9.495588302612305
1732818271199397000,159.47339721679688,-2.0750718116760254,-1.3062173128128052,9.495170593261719
1732818271204119800,159.47811987304686,-2.0757927894592285,-1.3095639944076538,9.494551658630371
1732818271208842200,159.48284228515624,-2.077232837677002,-1.3109866380691528,9.494039535522461
1732818271213565000,159.48756494140625,-2.0801076889038086,-1.3100099563598633,9.493545532226562
1732818271218287400,159.49228735351562,-2.0832011699676514,-1.309651255607605,9.49291706085205
1732818271223010000,159.49701000976563,-2.0853729248046875,-1.3113173246383667,9.492209434509277
1732818271227732500,159.501732421875,-2.087038993835449,-1.31258225440979,9.491668701171875
1732818271232455200,159.506455078125,-2.0897843837738037,-1.3118876218795776,9.491161346435547
1732818271237177900,159.511177734375,-2.0917322635650635,-1.3131844997406006,9.49055290222168
1732818271241900300,159.515900390625,-2.0938971042633057,-1.3157036304473877,9.489727020263672
1732818271246622700,159.52062280273438,-2.0958073139190674,-1.3176052570343018,9.48904037475586
1732818271251345400,159.52534545898436,-2.0983693599700928,-1.318597435951233,9.488336563110352
1732818271256067800,159.53006787109376,-2.102642774581909,-1.3178071975708008,9.487500190734863
1732818271260790500,159.53479052734374,-2.1077561378479004,-1.3172794580459595,9.486438751220703
1732818271265513000,159.53951293945312,-2.1137890815734863,-1.3161381483078003,9.485255241394043
1732818271270235600,159.54423559570313,-2.119965076446533,-1.3147157430648804,9.484073638916016
1732818271274958000,159.5489580078125,-2.1244499683380127,-1.3135607242584229,9.483230590820312
1732818271279680800,159.5536806640625,-2.1273374557495117,-1.3106865882873535,9.482980728149414
1732818271284403500,159.55840356445313,-2.1282355785369873,-1.3094232082366943,9.482953071594238
1732818271289126000,159.5631259765625,-2.129070281982422,-1.3078395128250122,9.48298454284668
1732818271293848600,159.5678486328125,-2.1301190853118896,-1.3068113327026367,9.482891082763672
1732818271298571000,159.5725710449219,-2.132550001144409,-1.3057668209075928,9.482488632202148
1732818271303293400,159.57729345703126,-2.134946346282959,-1.30569326877594,9.48196029663086
1732818271308016000,159.58201611328124,-2.136382579803467,-1.3052127361297607,9.481701850891113
1732818271312738600,159.58673852539061,-2.1367907524108887,-1.303686499595642,9.481820106506348
1732818271317461200,159.59146118164062,-2.1359405517578125,-1.3026620149612427,9.482151985168457
1732818271322184000,159.59618383789064,-2.1358602046966553,-1.3026739358901978,9.482169151306152
1732818271326906400,159.60090625,-2.138249635696411,-1.3018057346343994,9.481749534606934
1732818271331629000,159.60562915039063,-2.1405858993530273,-1.3020894527435303,9.481184005737305
1732818271336351500,159.6103515625,-2.1427674293518066,-1.3018122911453247,9.480728149414062
1732818271341074200,159.61507421875,-2.1447603702545166,-1.3037269115447998,9.48001480102539
1732818271345796600,159.61979663085938,-2.1473615169525146,-1.3044509887695312,9.479327201843262
1732818271350519300,159.62451928710936,-2.1501002311706543,-1.3056457042694092,9.478541374206543
1732818271355241700,159.62924169921874,-2.154195785522461,-1.3061656951904297,9.477540016174316
1732818271359964400,159.63396435546875,-2.15804123878479,-1.3066288232803345,9.476600646972656
1732818271364686800,159.63868676757812,-2.162480115890503,-1.3067870140075684,9.475567817687988
1732818271369409500,159.64340942382813,-2.1666812896728516,-1.3079509735107422,9.474447250366211
1732818271374132000,159.6481320800781,-2.170623540878296,-1.3092594146728516,9.473363876342773
1732818271378854700,159.65285473632812,-2.1751790046691895,-1.3088544607162476,9.47237491607666
1732818271383577000,159.6575771484375,-2.1793293952941895,-1.3087787628173828,9.471430778503418
1732818271388299800,159.6622998046875,-2.1822917461395264,-1.3117191791534424,9.470341682434082
1732818271393022200,159.66702221679688,-2.1843149662017822,-1.3161157369613647,9.469265937805176
1732818271397745000,159.67174487304686,-2.187161445617676,-1.319830298423767,9.46809196472168
1732818271402467300,159.67646728515626,-2.1905972957611084,-1.3237007856369019,9.466757774353027
1732818271407190000,159.68118994140625,-2.195476770401001,-1.3265423774719238,9.465229034423828
1732818271411912400,159.68591235351562,-2.199047565460205,-1.3311786651611328,9.463748931884766
1732818271416635100,159.69063525390624,-2.2015397548675537,-1.3348886966705322,9.462645530700684
1732818271421357600,159.69535766601564,-2.204540967941284,-1.3365029096603394,9.46172046661377
1732818271426080300,159.70008032226562,-2.2071428298950195,-1.33670973777771,9.461084365844727
1732818271430802700,159.704802734375,-2.2099616527557373,-1.3345355987548828,9.460732460021973
1732818271435525400,159.709525390625,-2.212204694747925,-1.3336294889450073,9.460335731506348
1732818271440248000,159.714248046875,-2.213916540145874,-1.33214271068573,9.460145950317383
1732818271444970500,159.7189704589844,-2.2141988277435303,-1.331040859222412,9.460234642028809
1732818271449693000,159.72369287109376,-2.2155325412750244,-1.3262218236923218,9.460598945617676
1732818271454415600,159.72841552734374,-2.2161052227020264,-1.3215398788452148,9.46112060546875
1732818271459138000,159.73313793945312,-2.2151529788970947,-1.320731282234192,9.461456298828125
1732818271463860700,159.73786083984376,-2.215010643005371,-1.3220444917678833,9.461305618286133
1732818271468583200,159.74258325195314,-2.2150092124938965,-1.3246163129806519,9.460947036743164
1732818271473305900,159.74730590820312,-2.2158827781677246,-1.3251678943634033,9.460664749145508
1732818271478028300,159.7520283203125,-2.2166008949279785,-1.3252367973327637,9.46048641204834
1732818271482751000,159.7567509765625,-2.2166452407836914,-1.328652262687683,9.459997177124023
1732818271487473700,159.7614736328125,-2.2169673442840576,-1.3321287631988525,9.459433555603027
1732818271492196000,159.76619604492188,-2.2182981967926025,-1.3337574005126953,9.458890914916992
1732818271496918800,159.77091870117187,-2.220085859298706,-1.3336207866668701,9.458491325378418
1732818271501641200,159.77564111328124,-2.2213361263275146,-1.3344783782958984,9.458076477050781
1732818271506363600,159.78036376953125,-2.2218782901763916,-1.3362226486206055,9.457703590393066
1732818271511086300,159.78508642578126,-2.2221219539642334,-1.3359274864196777,9.457688331604004
1732818271515808800,159.78980883789063,-2.2233164310455322,-1.3343122005462646,9.457634925842285
1732818271520531500,159.7945314941406,-2.225289821624756,-1.33005690574646,9.457770347595215
1732818271525254000,159.79925390625,-2.227202892303467,-1.3270784616470337,9.457738876342773
1732818271529976600,159.8039765625,-2.228532314300537,-1.3259743452072144,9.457579612731934
1732818271534699300,159.80869921875,-2.230536699295044,-1.3250768184661865,9.457233428955078
1732818271539421700,159.81342163085938,-2.230985641479492,-1.3267254829406738,9.456896781921387
1732818271544144400,159.81814428710936,-2.232168436050415,-1.3258670568466187,9.456737518310547
1732818271548866800,159.82286669921876,-2.232473134994507,-1.3277472257614136,9.456401824951172
1732818271553589500,159.82758959960938,-2.2324066162109375,-1.328661322593689,9.456289291381836
1732818271558312000,159.83231201171876,-2.233290195465088,-1.3308923244476318,9.455766677856445
1732818271563034600,159.83703466796874,-2.235646963119507,-1.333378553390503,9.454859733581543
1732818271567757000,159.84175708007814,-2.2381601333618164,-1.3359020948410034,9.45390796661377
1732818271572479500,159.8464794921875,-2.241111993789673,-1.3395671844482422,9.452691078186035
1732818271577202200,159.8512021484375,-2.2446236610412598,-1.3412843942642212,9.451613426208496
1732818271581924900,159.8559248046875,-2.24796199798584,-1.3446155786514282,9.450347900390625
1732818271586647300,159.86064721679688,-2.2513234615325928,-1.3468736410140991,9.449225425720215
1732818271591370000,159.8653698730469,-2.2565934658050537,-1.3462244272232056,9.448060989379883
1732818271596092400,159.87009252929687,-2.2621054649353027,-1.3467334508895874,9.446669578552246
1732818271600815000,159.87481518554688,-2.267571210861206,-1.3472274541854858,9.445289611816406
1732818271605537500,159.87953759765625,-2.272465944290161,-1.349472165107727,9.443791389465332
1732818271610260200,159.88426025390626,-2.277398109436035,-1.351184606552124,9.442359924316406
1732818271614982700,159.88898266601564,-2.2819290161132812,-1.3534029722213745,9.440947532653809
1732818271619705300,159.89370532226562,-2.2862026691436768,-1.353822946548462,9.43985366821289
1732818271624427800,159.898427734375,-2.2894599437713623,-1.351797103881836,9.439353942871094
1732818271629150500,159.903150390625,-2.2918996810913086,-1.351479172706604,9.438807487487793
1732818271633873000,159.90787280273437,-2.294623374938965,-1.3522237539291382,9.438039779663086
1732818271638595600,159.912595703125,-2.297787666320801,-1.352724552154541,9.4371976852417
1732818271643318300,159.917318359375,-2.2999634742736816,-1.3515630960464478,9.436834335327148
1732818271648040700,159.92204077148438,-2.3016066551208496,-1.3499876260757446,9.43665885925293
1732818271652763100,159.92676318359375,-2.301185131072998,-1.3527003526687622,9.436372756958008
1732818271657485800,159.93148583984376,-2.300830125808716,-1.3534785509109497,9.436347961425781
1732818271662208300,159.93620825195313,-2.300372838973999,-1.3546228408813477,9.436295509338379
1732818271666931000,159.94093090820311,-2.300450563430786,-1.3551852703094482,9.436195373535156
1732818271671653400,159.9456533203125,-2.3000433444976807,-1.3583844900131226,9.435833930969238
1732818271676376000,159.9503759765625,-2.2992641925811768,-1.3612827062606812,9.435606002807617
1732818271681098500,159.95509838867187,-2.297942638397217,-1.3618289232254028,9.435850143432617
1732818271685821200,159.9598212890625,-2.2959184646606445,-1.3619589805603027,9.436325073242188
1732818271690543900,159.9645439453125,-2.293487548828125,-1.3634551763534546,9.436698913574219
1732818271695266300,159.96926635742187,-2.291301727294922,-1.3671276569366455,9.436697959899902
1732818271699989000,159.97398901367188,-2.29009747505188,-1.3711494207382202,9.436408042907715
1732818271704711400,159.97871142578126,-2.2902939319610596,-1.373603343963623,9.436003684997559
1732818271709433900,159.98343383789063,-2.2904610633850098,-1.3752515316009521,9.435721397399902
1732818271714156500,159.9881564941406,-2.2895655632019043,-1.377489686012268,9.435613632202148
1732818271718879000,159.99287890625,-2.2872352600097656,-1.380049705505371,9.43580436706543
1732818271723601700,159.9976015625,-2.2845542430877686,-1.3823236227035522,9.436120986938477
1732818271728324400,160.0023244628906,-2.2822046279907227,-1.3851999044418335,9.436267852783203
1732818271733046800,160.007046875,-2.2809765338897705,-1.3889942169189453,9.436006546020508
1732818271737769500,160.01176953125,-2.279987335205078,-1.3942642211914062,9.435469627380371
1732818271742492000,160.01649194335937,-2.2792930603027344,-1.3988096714019775,9.43496322631836
1732818271747214600,160.02121459960938,-2.278547525405884,-1.4051731824874878,9.434198379516602
1732818271751937000,160.02593701171875,-2.277820587158203,-1.411300778388977,9.433460235595703
1732818271756659700,160.03065966796876,-2.27742600440979,-1.4154930114746094,9.432926177978516
1732818271761382100,160.03538208007814,-2.2768783569335938,-1.419382095336914,9.432473182678223
1732818271766104800,160.04010473632812,-2.276618480682373,-1.4234756231307983,9.431920051574707
1732818271770827300,160.0448271484375,-2.276590347290039,-1.4308019876480103,9.430818557739258
1732818271775550000,160.04955004882814,-2.278093099594116,-1.4346404075622559,9.429871559143066
1732818271780272400,160.0542724609375,-2.2795052528381348,-1.4382294416427612,9.428984642028809
1732818271784995000,160.0589951171875,-2.281276226043701,-1.4409785270690918,9.428135871887207
1732818271789717500,160.06371752929687,-2.282827854156494,-1.4445724487304688,9.427209854125977
1732818271794440200,160.06844018554688,-2.283432960510254,-1.4480589628219604,9.426528930664062
1732818271799162600,160.07316259765625,-2.283984661102295,-1.4498915672302246,9.426114082336426
1732818271803885300,160.07788525390626,-2.284679651260376,-1.4528905153274536,9.425483703613281
1732818271808607700,160.08260766601563,-2.2860777378082275,-1.4542429447174072,9.424935340881348
1732818271813330400,160.08733032226561,-2.2868118286132812,-1.4568090438842773,9.424361228942871
1732818271818052900,160.09205297851562,-2.2872695922851562,-1.4586231708526611,9.423969268798828
1732818271822775600,160.09677563476563,-2.2873382568359375,-1.4595328569412231,9.423811912536621
1732818271827498000,160.101498046875,-2.2871062755584717,-1.4614264965057373,9.423574447631836
1732818271832220700,160.106220703125,-2.287390947341919,-1.4627013206481934,9.423308372497559
1732818271836943400,160.110943359375,-2.2867400646209717,-1.4672951698303223,9.422751426696777
1732818271841665800,160.11566577148437,-2.284825086593628,-1.4705883264541626,9.42270278930664
1732818271846388500,160.12038842773438,-2.2816038131713867,-1.4716662168502808,9.423315048217773
1732818271851111000,160.12511083984376,-2.2784883975982666,-1.4702826738357544,9.424283981323242
1732818271855833300,160.12983325195313,-2.273913860321045,-1.4697611331939697,9.425471305847168
1732818271860556000,160.13455615234375,-2.2699666023254395,-1.4704458713531494,9.426315307617188
1732818271865278500,160.13927856445312,-2.2664597034454346,-1.47062349319458,9.427131652832031
1732818271870001200,160.14400122070313,-2.263580560684204,-1.4705678224563599,9.42783260345459
1732818271874723800,160.1487238769531,-2.259925365447998,-1.4712616205215454,9.428601264953613
1732818271879446300,160.1534462890625,-2.255113124847412,-1.474711298942566,9.429214477539062
1732818271884169000,160.1581689453125,-2.2494335174560547,-1.478646159172058,9.429954528808594
1732818271888891400,160.16289135742187,-2.2436928749084473,-1.4806623458862305,9.431005477905273
1732818271893614000,160.16761401367188,-2.2376246452331543,-1.4833706617355347,9.432021141052246
1732818271898336500,160.17233642578125,-2.232647657394409,-1.4876374006271362,9.43252944946289
1732818271903059200,160.17705908203126,-2.227829694747925,-1.4927287101745605,9.43286418914795
1732818271907781600,160.18178173828124,-2.222740650177002,-1.4981380701065063,9.433206558227539
1732818271912504300,160.18650439453126,-2.2182669639587402,-1.5036988258361816,9.433375358581543
1732818271917226800,160.19122680664063,-2.2143349647521973,-1.5071672201156616,9.433745384216309
1732818271921949400,160.19594946289064,-2.2104663848876953,-1.5094913244247437,9.434281349182129
1732818271926672000,160.200671875,-2.2062220573425293,-1.5117136240005493,9.434918403625488
1732818271931394600,160.20539453125,-2.2015419006347656,-1.5136955976486206,9.435693740844727
1732818271936117000,160.21011694335937,-2.197413682937622,-1.515790343284607,9.436320304870605
1732818271940839700,160.21483959960938,-2.1935040950775146,-1.5188701152801514,9.436735153198242
1732818271945562000,160.21956201171875,-2.1921427249908447,-1.5226832628250122,9.436436653137207
1732818271950284800,160.22428491210937,-2.1914432048797607,-1.5272749662399292,9.435856819152832
1732818271955007200,160.22900732421874,-2.1910417079925537,-1.5304005146026611,9.435443878173828
1732818271959730000,160.23372998046875,-2.1918437480926514,-1.5311576128005981,9.435134887695312
1732818271964452400,160.23845239257813,-2.192702293395996,-1.5334537029266357,9.434562683105469
1732818271969175000,160.24317504882814,-2.1941051483154297,-1.5374302864074707,9.433588027954102
1732818271973897700,160.24789770507812,-2.196829080581665,-1.5411752462387085,9.432342529296875
1732818271978620200,160.2526201171875,-2.2000885009765625,-1.5452021360397339,9.430925369262695
1732818271983342800,160.2573427734375,-2.2027270793914795,-1.5502790212631226,9.429475784301758
1732818271988065300,160.26206518554687,-2.205712080001831,-1.5545709133148193,9.428071022033691
1732818271992787700,160.26678759765625,-2.2086148262023926,-1.5578045845031738,9.426858901977539
1732818271997510400,160.27151049804687,-2.212824583053589,-1.5601160526275635,9.425487518310547
1732818272002232800,160.27623291015624,-2.217677354812622,-1.563575267791748,9.423774719238281
1732818272006955500,160.28095556640625,-2.2236034870147705,-1.565285086631775,9.422094345092773
1732818272011678200,160.28567822265626,-2.2281551361083984,-1.566908359527588,9.420748710632324
1732818272016400600,160.29040063476563,-2.2313642501831055,-1.567956805229187,9.419815063476562
1732818272021123300,160.2951232910156,-2.2334203720092773,-1.5703872442245483,9.41892147064209
1732818272025845800,160.299845703125,-2.2354960441589355,-1.5714391469955444,9.418254852294922
1732818272030568400,160.304568359375,-2.238652467727661,-1.5704662799835205,9.417667388916016
1732818272035291000,160.30929077148437,-2.241766929626465,-1.5704752206802368,9.416924476623535
1732818272040013600,160.314013671875,-2.243237257003784,-1.5715726613998413,9.41639232635498
1732818272044736000,160.31873608398436,-2.243414878845215,-1.574824571609497,9.415806770324707
1732818272049458700,160.32345874023437,-2.241340160369873,-1.578607201576233,9.415667533874512
1732818272054181000,160.32818115234375,-2.2393341064453125,-1.5815824270248413,9.415644645690918
1732818272058903800,160.33290380859376,-2.237338066101074,-1.5843591690063477,9.41565227508545
1732818272063626200,160.33762622070313,-2.235720157623291,-1.5877898931503296,9.415458679199219
1732818272068349000,160.34234887695314,-2.2344484329223633,-1.5909695625305176,9.415224075317383
1732818272073071400,160.3470712890625,-2.232457399368286,-1.5934981107711792,9.415268898010254
1732818272077794000,160.3517939453125,-2.2295286655426025,-1.596460223197937,9.415460586547852
1732818272082516500,160.3565166015625,-2.2263717651367188,-1.5993337631225586,9.41572093963623
1732818272087239200,160.3612392578125,-2.222783088684082,-1.603352665901184,9.415884971618652
1732818272091961600,160.3659616699219,-2.2178993225097656,-1.6072759628295898,9.416367530822754
1732818272096684300,160.37068432617187,-2.2129859924316406,-1.6108111143112183,9.416918754577637
1732818272101406700,160.37540673828124,-2.2084004878997803,-1.614506483078003,9.417362213134766
1732818272106129400,160.38012939453125,-2.204817295074463,-1.6191121339797974,9.417411804199219
1732818272110852000,160.38485205078126,-2.202662944793701,-1.6244590282440186,9.41699504852295
1732818272115574500,160.38957446289064,-2.201739549636841,-1.6269268989562988,9.41678524017334
1732818272120297200,160.39429711914062,-2.1997580528259277,-1.628782033920288,9.416927337646484
1732818272125019600,160.39901953125,-2.1973583698272705,-1.6288361549377441,9.41747760772705
1732818272129742300,160.40374243164064,-2.1949827671051025,-1.6273552179336548,9.418288230895996
1732818272134464800,160.40846484375,-2.1916236877441406,-1.6262259483337402,9.419264793395996
1732818272139187200,160.41318725585938,-2.1907384395599365,-1.6248886585235596,9.419702529907227
1732818272143910000,160.41790991210937,-2.1907944679260254,-1.6256691217422485,9.419553756713867
1732818272148632600,160.42263256835938,-2.192166805267334,-1.6246743202209473,9.41940689086914
1732818272153355000,160.42735498046875,-2.1927382946014404,-1.6240447759628296,9.419382095336914
1732818272158077700,160.43207763671876,-2.1927154064178467,-1.6242705583572388,9.41934871673584
1732818272162800000,160.43680004882813,-2.191880941390991,-1.6267712116241455,9.419111251831055
1732818272167522800,160.4415227050781,-2.1920764446258545,-1.6296453475952148,9.41856861114502
1732818272172245200,160.44624536132812,-2.1948463916778564,-1.63066565990448,9.417746543884277
1732818272176968000,160.45096801757813,-2.19767689704895,-1.6313352584838867,9.416971206665039
1732818272181690400,160.4556904296875,-2.1993629932403564,-1.6320557594299316,9.416452407836914
1732818272186413000,160.4604130859375,-2.200366258621216,-1.6336658000946045,9.415939331054688
1732818272191135500,160.46513549804686,-2.2012603282928467,-1.6344786882400513,9.415589332580566
1732818272195858200,160.46985815429687,-2.2011566162109375,-1.635910153388977,9.415364265441895
1732818272200580900,160.47458081054688,-2.2013533115386963,-1.6382560729980469,9.414910316467285
1732818272205303300,160.47930322265626,-2.2017204761505127,-1.6396806240081787,9.414576530456543
1732818272210025700,160.48402563476563,-2.2008016109466553,-1.6424018144607544,9.41431713104248
1732818272214748400,160.48874853515625,-2.2003769874572754,-1.6460105180740356,9.413786888122559
1732818272219470800,160.49347094726562,-2.2000834941864014,-1.651059865951538,9.412970542907715
1732818272224193500,160.49819360351563,-2.199941396713257,-1.65414297580719,9.41246223449707
1732818272228916000,160.502916015625,-2.198392868041992,-1.6556440591812134,9.41256046295166
1732818272233638700,160.507638671875,-2.1950783729553223,-1.6559641361236572,9.413277626037598
1732818272238361300,160.512361328125,-2.190336227416992,-1.6559604406356812,9.414383888244629
1732818272243083800,160.51708374023437,-2.1854825019836426,-1.6560654640197754,9.415492057800293
1732818272247806500,160.52180639648438,-2.1821513175964355,-1.6544865369796753,9.416542053222656
1732818272252529000,160.52652880859375,-2.1793875694274902,-1.6544655561447144,9.417186737060547
1732818272257251600,160.53125146484376,-2.176250696182251,-1.655120611190796,9.417797088623047
1732818272261974000,160.53597412109374,-2.170712947845459,-1.6589789390563965,9.418396949768066
1732818272266696700,160.54069677734375,-2.164677381515503,-1.663809061050415,9.41893196105957
1732818272271419100,160.54541918945313,-2.1592276096343994,-1.6674656867980957,9.419537544250488
1732818272276141800,160.55014184570314,-2.154961585998535,-1.671019196510315,9.41988468170166
1732818272280864300,160.5548642578125,-2.1516871452331543,-1.6757882833480835,9.41978645324707
1732818272285587000,160.5595869140625,-2.15006685256958,-1.68068528175354,9.419283866882324
1732818272290309400,160.56430932617187,-2.14802622795105,-1.685210108757019,9.418940544128418
1732818272295032000,160.56903198242188,-2.147364616394043,-1.6843385696411133,9.4192476272583
1732818272299754500,160.57375439453125,-2.1473042964935303,-1.6825370788574219,9.41958236694336
1732818272304477200,160.57847729492187,-2.147162437438965,-1.6812105178833008,9.419852256774902
1732818272309199600,160.58319970703124,-2.147091865539551,-1.6824458837509155,9.419647216796875
1732818272313922300,160.58792236328125,-2.1479713916778564,-1.6834989786148071,9.419258117675781
1732818272318644700,160.59264477539062,-2.150115728378296,-1.682436466217041,9.418959617614746
1732818272323367400,160.59736743164063,-2.152557373046875,-1.6816340684890747,9.41854476928711
1732818272328090000,160.60209008789062,-2.154899835586548,-1.6816035509109497,9.418014526367188
1732818272332812500,160.6068125,-2.157222270965576,-1.684729814529419,9.416925430297852
1732818272337535200,160.61153515625,-2.1587815284729004,-1.6878083944320679,9.416015625
1732818272342257700,160.61625756835937,-2.159428119659424,-1.6896634101867676,9.415534973144531
1732818272346980400,160.62098046875,-2.1583404541015625,-1.691596269607544,9.415436744689941
1732818272351702800,160.62570288085936,-2.1563284397125244,-1.6955186128616333,9.415192604064941
1732818272356425500,160.63042553710937,-2.154325008392334,-1.6991536617279053,9.414996147155762
1732818272361148000,160.63514794921875,-2.1528468132019043,-1.700317621231079,9.415122985839844
1732818272365870600,160.63987060546876,-2.15045428276062,-1.7018766403198242,9.415389060974121
1732818272370593000,160.64459301757813,-2.147873640060425,-1.7047359943389893,9.415460586547852
1732818272375315700,160.6493156738281,-2.144026517868042,-1.7086635828018188,9.41562557220459
1732818272380038100,160.6540380859375,-2.1394314765930176,-1.710221529006958,9.416387557983398
1732818272384760800,160.6587607421875,-2.135925054550171,-1.710518479347229,9.417130470275879
1732818272389483300,160.66348315429687,-2.132809638977051,-1.713507056236267,9.417292594909668
1732818272394206000,160.6682060546875,-2.130483388900757,-1.7194639444351196,9.416733741760254
1732818272398928400,160.67292846679686,-2.128147602081299,-1.7238472700119019,9.416460990905762
1732818272403651000,160.67765112304687,-2.1254851818084717,-1.7256189584732056,9.41673755645752
1732818272408373800,160.68237377929688,-2.122122049331665,-1.7259345054626465,9.417438507080078
1732818272413096200,160.68709619140625,-2.118654251098633,-1.7266435623168945,9.418088912963867
1732818272417819000,160.69181884765624,-2.116049289703369,-1.7269947528839111,9.418609619140625
1732818272422541300,160.69654125976564,-2.115438461303711,-1.7258318662643433,9.418959617614746
1732818272427264000,160.70126391601562,-2.1179299354553223,-1.7263230085372925,9.418310165405273
1732818272431986400,160.705986328125,-2.1206443309783936,-1.7298920154571533,9.417044639587402
1732818272436709000,160.7107092285156,-2.12233304977417,-1.73403799533844,9.415903091430664
1732818272441431600,160.715431640625,-2.121633291244507,-1.7403168678283691,9.414900779724121
1732818272446154200,160.720154296875,-2.120079278945923,-1.7461820840835571,9.414164543151855
1732818272450876700,160.72487670898437,-2.1171257495880127,-1.7519758939743042,9.413753509521484
1732818272455599400,160.72959936523438,-2.1141445636749268,-1.7546417713165283,9.413926124572754
1732818272460321800,160.73432177734375,-2.111025333404541,-1.7572026252746582,9.414149284362793
1732818272465044500,160.73904443359376,-2.1073899269104004,-1.7596628665924072,9.414504051208496
1732818272469767000,160.74376684570314,-2.1041557788848877,-1.7616955041885376,9.414847373962402
1732818272474489600,160.74848950195312,-2.1019785404205322,-1.7623131275177002,9.415217399597168
1732818272479212000,160.7532119140625,-2.1008477210998535,-1.7631605863571167,9.415311813354492
1732818272483934700,160.75793481445314,-2.0995681285858154,-1.7666072845458984,9.414950370788574
1732818272488657400,160.76265747070312,-2.098116397857666,-1.7699223756790161,9.414651870727539
1732818272493379800,160.7673798828125,-2.0957181453704834,-1.771035075187683,9.414977073669434
1732818272498102500,160.7721025390625,-2.0924453735351562,-1.7732534408569336,9.415287017822266
1732818272502825000,160.77682495117188,-2.089202642440796,-1.7768081426620483,9.415336608886719
1732818272507547600,160.78154760742189,-2.0865437984466553,-1.7805896997451782,9.41521167755127
1732818272512270000,160.78627001953126,-2.083885908126831,-1.782056450843811,9.415523529052734
1732818272516992800,160.79099267578124,-2.0800373554229736,-1.7837527990341187,9.41605281829834
1732818272521715200,160.7957150878906,-2.0760443210601807,-1.7858296632766724,9.416540145874023
1732818272526438000,160.80043798828126,-2.070786714553833,-1.7882834672927856,9.417232513427734
1732818272531160300,160.80516040039063,-2.066226005554199,-1.7885572910308838,9.418183326721191
1732818272535883000,160.80988305664061,-2.06256365776062,-1.7889705896377563,9.418907165527344
1732818272540605400,160.81460546875,-2.060082197189331,-1.7905946969985962,9.41914176940918
1732818272545328000,160.819328125,-2.0571448802948,-1.79069185256958,9.419764518737793
1732818272550050600,160.82405053710937,-2.0533196926116943,-1.7874691486358643,9.421210289001465
1732818272554773200,160.82877319335938,-2.0466949939727783,-1.7854273319244385,9.423039436340332
1732818272559496000,160.83349584960936,-2.038832426071167,-1.7848225831985474,9.424858093261719
1732818272564218400,160.83821826171874,-2.0306570529937744,-1.7855744361877441,9.426481246948242
1732818272568941000,160.84294116210938,-2.022383451461792,-1.7856695652008057,9.428240776062012
1732818272573663500,160.84766357421876,-2.014770746231079,-1.787126898765564,9.429594993591309
1732818272578386200,160.85238623046874,-2.008043050765991,-1.7879550457000732,9.430872917175293
1732818272583108600,160.8571086425781,-2.003103017807007,-1.7886004447937012,9.431800842285156
1732818272587831300,160.86183129882812,-1.9992314577102661,-1.791128396987915,9.432144165039062
1732818272592553700,160.8665537109375,-1.9972130060195923,-1.7935023307800293,9.432119369506836
1732818272597276400,160.8712763671875,-1.9966611862182617,-1.7972921133041382,9.431514739990234
1732818272601999000,160.8759990234375,-1.997844934463501,-1.8000963926315308,9.430729866027832
1732818272606721500,160.8807214355469,-2.000122547149658,-1.8039742708206177,9.429505348205566
1732818272611444000,160.88544384765626,-2.0037598609924316,-1.806954264640808,9.428163528442383
1732818272616166700,160.89016674804688,-2.0098929405212402,-1.8078796863555908,9.426679611206055
1732818272620889000,160.89488916015625,-2.016803503036499,-1.8088120222091675,9.425024032592773
1732818272625611800,160.89961181640626,-2.0250346660614014,-1.8070545196533203,9.423596382141113
1732818272630334500,160.90433447265625,-2.032275438308716,-1.8073875904083252,9.421974182128906
1732818272635057000,160.90905688476562,-2.0407826900482178,-1.805066704750061,9.42057991027832
1732818272639779600,160.91377954101563,-2.0483462810516357,-1.8043659925460815,9.419073104858398
1732818272644502000,160.918501953125,-2.056853771209717,-1.8017959594726562,9.417710304260254
1732818272649224700,160.923224609375,-2.0661442279815674,-1.7988022565841675,9.41624927520752
1732818272653947100,160.92794702148439,-2.0756726264953613,-1.7957730293273926,9.4147310256958
1732818272658669800,160.932669921875,-2.0856149196624756,-1.791169285774231,9.413411140441895
1732818272663392300,160.93739233398438,-2.0946226119995117,-1.788804292678833,9.411860466003418
1732818272668115000,160.9421149902344,-2.1045475006103516,-1.7848912477493286,9.41038990020752
1732818272672837600,160.94683764648437,-2.112776517868042,-1.7849928140640259,9.408526420593262
1732818272677560000,160.95156005859374,-2.1207315921783447,-1.783532738685608,9.407012939453125
1732818272682282500,160.95628247070312,-2.127356767654419,-1.7835054397583008,9.405523300170898
1732818272687005200,160.96100512695313,-2.1334240436553955,-1.785243034362793,9.403818130493164
1732818272691727600,160.9657275390625,-2.1409788131713867,-1.78853440284729,9.40147590637207
1732818272696450300,160.9704501953125,-2.1486918926239014,-1.7936451435089111,9.398741722106934
1732818272701173000,160.97517309570313,-2.1572210788726807,-1.7957082986831665,9.396393775939941
1732818272705895400,160.9798955078125,-2.163654327392578,-1.7998958826065063,9.394113540649414
1732818272710618000,160.9846181640625,-2.1704158782958984,-1.8003017902374268,9.392475128173828
1732818272715340500,160.98934057617188,-2.17642879486084,-1.8002338409423828,9.391097068786621
1732818272720063200,160.99406323242187,-2.18241548538208,-1.7984241247177124,9.390054702758789
1732818272724785700,160.99878564453124,-2.188924789428711,-1.7974016666412354,9.388733863830566
1732818272729508400,161.00350830078125,-2.1959996223449707,-1.7973912954330444,9.3870849609375
1732818272734238500,161.00823852539062,-2.2028326988220215,-1.7945983409881592,9.386017799377441
1732818272738953500,161.01295336914063,-2.208343267440796,-1.7936862707138062,9.384897232055664
1732818272743676200,161.01767626953125,-2.2135353088378906,-1.792081356048584,9.383980751037598
1732818272748398600,161.02239868164062,-2.218613624572754,-1.792428970336914,9.382715225219727
1732818272753121300,161.02712133789063,-2.223466396331787,-1.7926018238067627,9.3815336227417
1732818272757843700,161.03184375,-2.2293007373809814,-1.7912873029708862,9.380399703979492
1732818272762566400,161.03656640625,-2.235680341720581,-1.7908414602279663,9.378966331481934
1732818272767288800,161.04128881835936,-2.242434024810791,-1.7903155088424683,9.377453804016113
1732818272772011500,161.04601147460937,-2.2484776973724365,-1.7918221950531006,9.375718116760254
1732818272776734200,161.05073413085938,-2.2546122074127197,-1.7916603088378906,9.374277114868164
1732818272781456600,161.05545654296876,-2.2597250938415527,-1.7920784950256348,9.372965812683105
1732818272786179000,161.06017895507813,-2.2646119594573975,-1.7936781644821167,9.371479988098145
1732818272790901800,161.06490185546875,-2.270094156265259,-1.7958705425262451,9.369732856750488
1732818272795624200,161.06962426757812,-2.275582790374756,-1.7983251810073853,9.36793041229248
1732818272800347000,161.07434692382813,-2.2815754413604736,-1.797598958015442,9.366613388061523
1732818272805069600,161.0790695800781,-2.2871644496917725,-1.796189785003662,9.365520477294922
1732818272809792000,161.0837919921875,-2.2909302711486816,-1.7951462268829346,9.364799499511719
1732818272814514700,161.0885146484375,-2.2938148975372314,-1.7941498756408691,9.364285469055176
1732818272819237000,161.09323706054687,-2.2959742546081543,-1.793799638748169,9.363822937011719
1732818272823959800,161.09795971679688,-2.297755718231201,-1.7949395179748535,9.363167762756348
1732818272828682200,161.10268212890625,-2.2985308170318604,-1.7964457273483276,9.362688064575195
1732818272833405000,161.10740502929687,-2.298517942428589,-1.7981008291244507,9.362373352050781
1732818272838127600,161.11212768554688,-2.2965996265411377,-1.8015224933624268,9.362186431884766
1732818272842850000,161.11685009765625,-2.2950973510742188,-1.804552435874939,9.361971855163574
1732818272847572700,161.12157275390626,-2.2934279441833496,-1.8085671663284302,9.361604690551758
1732818272852295200,161.12629516601564,-2.293285608291626,-1.8109984397888184,9.361170768737793
1732818272857017900,161.13101782226562,-2.292344808578491,-1.815252423286438,9.360577583312988
1732818272861740300,161.135740234375,-2.2914795875549316,-1.8175582885742188,9.36034107208252
1732818272866463000,161.140462890625,-2.2896270751953125,-1.8195734024047852,9.360404014587402
1732818272871185400,161.14518530273438,-2.2860398292541504,-1.819485068321228,9.361297607421875
1732818272875908000,161.149908203125,-2.281013250350952,-1.8173654079437256,9.362935066223145
1732818272880630500,161.15463061523437,-2.2743656635284424,-1.8144102096557617,9.365124702453613
1732818272885353200,161.15935327148438,-2.266106605529785,-1.8104060888290405,9.367901802062988
1732818272890075600,161.16407568359375,-2.2554986476898193,-1.811002254486084,9.370346069335938
1732818272894798300,161.16879833984376,-2.2445197105407715,-1.8138511180877686,9.372430801391602
1732818272899521000,161.17352099609374,-2.2346110343933105,-1.815166711807251,9.374544143676758
1732818272904243500,161.17824340820312,-2.225374221801758,-1.8164771795272827,9.376486778259277
1732818272908966100,161.18296606445313,-2.2176315784454346,-1.8180406093597412,9.378018379211426
1732818272913688600,161.1876884765625,-2.209935426712036,-1.8203794956207275,9.37938117980957
1732818272918411300,161.19241137695312,-2.202160120010376,-1.8205128908157349,9.381183624267578
1732818272923133700,161.1971337890625,-2.192760944366455,-1.8220540285110474,9.383085250854492
1732818272927856400,161.2018564453125,-2.1830127239227295,-1.8234093189239502,9.385095596313477
1732818272932579000,161.2065791015625,-2.17268967628479,-1.8259296417236328,9.387001037597656
1732818272937301500,161.21130151367188,-2.161834239959717,-1.8281646966934204,9.38907241821289
1732818272942024200,161.21602416992187,-2.15004563331604,-1.8295944929122925,9.391499519348145
1732818272946746600,161.22074658203124,-2.1375327110290527,-1.8307536840438843,9.394129753112793
1732818272951469300,161.22546923828125,-2.1246469020843506,-1.8314954042434692,9.3969087600708
1732818272956191700,161.23019165039062,-2.1140329837799072,-1.8318908214569092,9.399224281311035
1732818272960914400,161.23491455078124,-2.10465407371521,-1.8329130411148071,9.401130676269531
1732818272965637000,161.23963720703125,-2.0950353145599365,-1.8338279724121094,9.40310001373291
1732818272970359600,161.24435961914062,-2.0853559970855713,-1.834717869758606,9.405077934265137
1732818272975082000,161.24908203125,-2.0745131969451904,-1.8348926305770874,9.407441139221191
1732818272979804700,161.2538046875,-2.062880516052246,-1.8351932764053345,9.409940719604492
1732818272984527000,161.25852709960938,-2.0516979694366455,-1.8351088762283325,9.41240119934082
1732818272989249800,161.26324975585936,-2.0410311222076416,-1.8368632793426514,9.414379119873047
1732818272993972500,161.26797241210937,-2.0315656661987305,-1.840700626373291,9.41567611694336
1732818272998695000,161.27269482421875,-2.022429943084717,-1.843483805656433,9.417097091674805
1732818273003417600,161.27741748046876,-2.013171672821045,-1.8426756858825684,9.41923999786377
1732818273008140000,161.28214013671874,-2.0038554668426514,-1.842171549797058,9.421323776245117
1732818273012862700,161.28686279296875,-1.9948595762252808,-1.842970848083496,9.423076629638672
1732818273017585200,161.29158520507812,-1.9868284463882446,-1.8453541994094849,9.424307823181152
1732818273022307800,161.29630786132813,-1.9805294275283813,-1.8458198308944702,9.425541877746582
1732818273027030500,161.3010305175781,-1.9753398895263672,-1.8460713624954224,9.426582336425781
1732818273031753000,161.3057529296875,-1.9713177680969238,-1.8444775342941284,9.427735328674316
1732818273036475600,161.3104755859375,-1.9662721157073975,-1.8459985256195068,9.428491592407227
1732818273041198000,161.31519799804687,-1.9603512287139893,-1.847594976425171,9.429411888122559
1732818273045920800,161.31992065429688,-1.955910563468933,-1.848078966140747,9.430238723754883
1732818273050643200,161.32464331054686,-1.9532005786895752,-1.8469794988632202,9.431015968322754
1732818273055366000,161.32936596679687,-1.9507942199707031,-1.8485980033874512,9.431196212768555
1732818273060088600,161.33408862304688,-1.9488261938095093,-1.8517820835113525,9.43097972869873
1732818273064811000,161.33881103515625,-1.948179841041565,-1.8533604145050049,9.430803298950195
1732818273069533400,161.34353344726563,-1.9493300914764404,-1.8523269891738892,9.430768013000488
1732818273074256100,161.34825610351564,-1.9519394636154175,-1.8504588603973389,9.430594444274902
1732818273078978800,161.35297875976562,-1.9544744491577148,-1.8508018255233765,9.43000316619873
1732818273083701200,161.357701171875,-1.9580453634262085,-1.8516511917114258,9.429095268249512
1732818273088424000,161.362423828125,-1.9620312452316284,-1.8513773679733276,9.428319931030273
1732818273093146400,161.367146484375,-1.9661647081375122,-1.8510550260543823,9.427522659301758
1732818273097869000,161.371869140625,-1.9702517986297607,-1.8521339893341064,9.426457405090332
1732818273102591500,161.37659155273437,-1.9731777906417847,-1.8547228574752808,9.425335884094238
1732818273107314200,161.38131420898438,-1.9759918451309204,-1.8556194305419922,9.424570083618164
1732818273112036900,161.3860368652344,-1.9783179759979248,-1.855804681777954,9.42404556274414
1732818273116759300,161.39075927734376,-1.9815778732299805,-1.8534196615219116,9.423830032348633
1732818273121482000,161.39548193359374,-1.9851175546646118,-1.851957082748413,9.423372268676758
1732818273126204400,161.40020434570312,-1.9891393184661865,-1.8506296873092651,9.422785758972168
1732818273130927000,161.40492700195313,-1.995117425918579,-1.8451436758041382,9.42259693145752
1732818273135649800,161.40964990234374,-2.0015597343444824,-1.8386517763137817,9.422500610351562
1732818273140372200,161.41437231445312,-2.007033348083496,-1.8333717584609985,9.422364234924316
1732818273145095000,161.41909497070313,-2.011659622192383,-1.8288748264312744,9.42225170135498
1732818273149817300,161.4238173828125,-2.013672351837158,-1.8251270055770874,9.4225492477417
1732818273154540000,161.4285400390625,-2.0152437686920166,-1.8216798305511475,9.422879219055176
1732818273159262500,161.43326245117188,-2.0177369117736816,-1.8202433586120605,9.422623634338379
1732818273163985200,161.43798510742187,-2.021791696548462,-1.8186566829681396,9.422060012817383
1732818273168707800,161.44270776367188,-2.0262415409088135,-1.8180434703826904,9.421222686767578
1732818273173430300,161.44743017578125,-2.031651496887207,-1.8153932094573975,9.420570373535156
1732818273178153000,161.45215307617187,-2.0370476245880127,-1.8141247034072876,9.419648170471191
1732818273182875400,161.45687548828124,-2.0433313846588135,-1.8110917806625366,9.418869972229004
1732818273187598000,161.46159814453125,-2.049828052520752,-1.8087539672851562,9.417908668518066
1732818273192320500,161.46632055664062,-2.055363893508911,-1.8078808784484863,9.416869163513184
1732818273197043200,161.47104321289063,-2.0609545707702637,-1.8065268993377686,9.41590690612793
1732818273201765600,161.475765625,-2.066023826599121,-1.8051772117614746,9.415054321289062
1732818273206488300,161.48048828125,-2.070725202560425,-1.802698016166687,9.414497375488281
1732818273211210800,161.48521069335936,-2.0746452808380127,-1.8007733821868896,9.414002418518066
1732818273215933400,161.48993334960937,-2.0796260833740234,-1.7990045547485352,9.413241386413574
1732818273220656000,161.49465625,-2.0846569538116455,-1.7978358268737793,9.412352561950684
1732818273225378600,161.49937866210936,-2.0897228717803955,-1.7959500551223755,9.411589622497559
1732818273230101200,161.50410131835937,-2.0940568447113037,-1.7944289445877075,9.410916328430176
1732818273234823700,161.50882373046875,-2.097853660583496,-1.7933083772659302,9.410283088684082
1732818273239546400,161.51354638671876,-2.1020166873931885,-1.7923554182052612,9.409536361694336
1732818273244268800,161.51826879882813,-2.1071958541870117,-1.7918189764022827,9.408480644226074
1732818273248991500,161.5229914550781,-2.112854480743408,-1.7905681133270264,9.407449722290039
1732818273253714200,161.52771411132812,-2.1176276206970215,-1.789862036705017,9.406511306762695
1732818273258436600,161.5324365234375,-2.1219353675842285,-1.789141058921814,9.40567684173584
1732818273263159300,161.5371591796875,-2.1250791549682617,-1.7908087968826294,9.40464973449707
1732818273267881700,161.5418818359375,-2.127755880355835,-1.7933251857757568,9.403564453125
1732818273272604400,161.5466044921875,-2.130321502685547,-1.7940704822540283,9.402841567993164
1732818273277327000,161.5513271484375,-2.13240385055542,-1.7944706678390503,9.40229320526123
1732818273282049500,161.55604956054688,-2.13474178314209,-1.7931714057922363,9.402009963989258
1732818273286772200,161.56077221679686,-2.136831045150757,-1.7912620306015015,9.401899337768555
1732818273291494700,161.56549462890624,-2.138157606124878,-1.7896051406860352,9.4019136428833
1732818273296217300,161.57021728515625,-2.139119863510132,-1.7877174615859985,9.402054786682129
1732818273300940000,161.57493994140626,-2.1402676105499268,-1.7867003679275513,9.401986122131348
1732818273305662500,161.57966235351563,-2.1401188373565674,-1.7850444316864014,9.402334213256836
1732818273310385000,161.5843850097656,-2.1396074295043945,-1.7814992666244507,9.403121948242188
1732818273315107600,161.58910766601562,-2.13708233833313,-1.7785723209381104,9.404251098632812
1732818273319830300,161.59383032226563,-2.1330883502960205,-1.776971697807312,9.405460357666016
1732818273324552700,161.598552734375,-2.1305105686187744,-1.7759519815444946,9.406238555908203
1732818273329275400,161.603275390625,-2.1301748752593994,-1.7734005451202393,9.406794548034668
1732818273333997800,161.6079978027344,-2.129155158996582,-1.771237850189209,9.40743350982666
1732818273338720500,161.61272045898437,-2.12740421295166,-1.7693349123001099,9.408187866210938
1732818273343443000,161.61744287109374,-2.1240787506103516,-1.7679576873779297,9.409196853637695
1732818273348165600,161.62216552734375,-2.12046217918396,-1.7652870416641235,9.410514831542969
1732818273352888300,161.62688842773437,-2.117102861404419,-1.7624807357788086,9.411796569824219
1732818273357610800,161.63161083984374,-2.1133391857147217,-1.7605661153793335,9.41300106048584
1732818273362333400,161.63633349609376,-2.108610153198242,-1.7603366374969482,9.414105415344238
1732818273367056000,161.64105590820313,-2.1029744148254395,-1.7631852626800537,9.41483211517334
1732818273371778600,161.64577856445314,-2.0966501235961914,-1.7646994590759277,9.415959358215332
1732818273376501200,161.65050122070312,-2.0899949073791504,-1.7661715745925903,9.41716194152832
1732818273381223700,161.6552236328125,-2.084585189819336,-1.7646957635879517,9.418638229370117
1732818273385946400,161.6599462890625,-2.0807912349700928,-1.7641738653182983,9.419573783874512
1732818273390668800,161.66466870117188,-2.0773825645446777,-1.7637971639633179,9.420397758483887
1732818273395391500,161.6693916015625,-2.073489189147949,-1.7611544132232666,9.421749114990234
1732818273400114200,161.6741142578125,-2.0686070919036865,-1.758690357208252,9.423282623291016
1732818273404836600,161.67883666992188,-2.0628771781921387,-1.7562267780303955,9.42499828338623
1732818273409559300,161.6835593261719,-2.0564043521881104,-1.7544273138046265,9.426748275756836
1732818273414281700,161.68828173828126,-2.048588275909424,-1.7536909580230713,9.428586959838867
1732818273419004400,161.69300439453124,-2.041710376739502,-1.7541399002075195,9.4299955368042
1732818273423726800,161.69772680664062,-2.035993814468384,-1.7559596300125122,9.430891990661621
1732818273428449500,161.70244946289063,-2.030465841293335,-1.7567685842514038,9.431933403015137
1732818273433172200,161.70717211914064,-2.025468111038208,-1.761228322982788,9.43217658996582
1732818273437894700,161.71189477539062,-2.021353006362915,-1.7655771970748901,9.432245254516602
1732818273442617000,161.7166171875,-2.0180349349975586,-1.767919659614563,9.432518005371094
1732818273447339800,161.72133984375,-2.0136516094207764,-1.7698652744293213,9.433089256286621
1732818273452062500,161.7260625,-2.0106537342071533,-1.7712363004684448,9.4334716796875
1732818273456785000,161.73078491210939,-2.0082333087921143,-1.7708418369293213,9.434061050415039
1732818273461507600,161.73550756835937,-2.006438732147217,-1.766671895980835,9.435223579406738
1732818273466230000,161.74022998046874,-2.0049562454223633,-1.7638312578201294,9.436070442199707
1732818273470952700,161.74495263671875,-2.0034894943237305,-1.7616777420043945,9.436784744262695
1732818273475675400,161.74967529296876,-2.0009686946868896,-1.758975863456726,9.437824249267578
1732818273480397800,161.75439770507813,-1.9966421127319336,-1.7546865940093994,9.439538955688477
1732818273485120500,161.75912060546875,-1.9906096458435059,-1.751618504524231,9.44138240814209
1732818273489843000,161.76384301757813,-1.9833507537841797,-1.7525945901870728,9.442728042602539
1732818273494565600,161.76856567382814,-1.9779796600341797,-1.7531099319458008,9.44375991821289
1732818273499288300,161.77328833007812,-1.9735506772994995,-1.7526655197143555,9.444768905639648
1732818273504010800,161.7780107421875,-1.9692469835281372,-1.7492786645889282,9.446294784545898
1732818273508733400,161.7827333984375,-1.9625152349472046,-1.747948408126831,9.447941780090332
1732818273513455900,161.78745581054687,-1.9549927711486816,-1.7457369565963745,9.449909210205078
1732818273518178600,161.79217846679688,-1.9465484619140625,-1.7452887296676636,9.451735496520996
1732818273522901200,161.7969013671875,-1.9396699666976929,-1.744571328163147,9.453282356262207
1732818273527623700,161.80162377929688,-1.934901475906372,-1.7426410913467407,9.454614639282227
1732818273532346400,161.80634643554689,-1.9305078983306885,-1.742245078086853,9.455586433410645
1732818273537068800,161.81106884765626,-1.9251292943954468,-1.7431374788284302,9.456517219543457
1732818273541791500,161.81579150390624,-1.9194930791854858,-1.7432177066802979,9.457649230957031
1732818273546514200,161.82051416015625,-1.9138846397399902,-1.741261601448059,9.459145545959473
1732818273551236600,161.82523657226562,-1.9092121124267578,-1.7398667335510254,9.460346221923828
1732818273555959300,161.82995922851563,-1.9058771133422852,-1.7395702600479126,9.46107292175293
1732818273560681700,161.834681640625,-1.9028538465499878,-1.7390632629394531,9.461774826049805
1732818273565404400,161.839404296875,-1.8992739915847778,-1.7372751235961914,9.462823867797852
1732818273570127000,161.84412719726564,-1.8968608379364014,-1.7324942350387573,9.464183807373047
1732818273574849500,161.848849609375,-1.895294427871704,-1.7276347875595093,9.465385437011719
1732818273579572200,161.853572265625,-1.8946647644042969,-1.7228295803070068,9.466387748718262
1732818273584294700,161.85829467773436,-1.8940294981002808,-1.7180806398391724,9.467377662658691
1732818273589017300,161.86301733398437,-1.8935476541519165,-1.7137187719345093,9.46826457977295
1732818273593740000,161.86773999023438,-1.8931634426116943,-1.708337426185608,9.469313621520996
1732818273598462500,161.87246240234376,-1.8910435438156128,-1.7071149349212646,9.469958305358887
1732818273603185000,161.87718481445313,-1.8887826204299927,-1.707194209098816,9.4703950881958
1732818273607907600,161.8819074707031,-1.8861064910888672,-1.7082043886184692,9.470746040344238
1732818273612630300,161.88663037109376,-1.884150743484497,-1.7092468738555908,9.470947265625
1732818273617353000,161.89135302734374,-1.8821492195129395,-1.7110716104507446,9.471014976501465
1732818273622075400,161.8960754394531,-1.8807926177978516,-1.7137454748153687,9.470802307128906
1732818273626797800,161.9007978515625,-1.8800804615020752,-1.7132699489593506,9.471029281616211
1732818273631520500,161.9055205078125,-1.880354881286621,-1.7132606506347656,9.470976829528809
1732818273636243200,161.9102431640625,-1.8816077709197998,-1.7146445512771606,9.470477104187012
1732818273640965600,161.91496557617188,-1.883859395980835,-1.7131528854370117,9.47029972076416
1732818273645688300,161.91968823242186,-1.8863633871078491,-1.7094453573226929,9.470471382141113
1732818273650410800,161.92441064453126,-1.8879226446151733,-1.7060929536819458,9.47076416015625
1732818273655133400,161.92913354492188,-1.8876301050186157,-1.7067514657974243,9.470704078674316
1732818273659856100,161.93385620117186,-1.8871194124221802,-1.708310604095459,9.470525741577148
1732818273664578600,161.93857861328124,-1.8884986639022827,-1.7085117101669312,9.470213890075684
1732818273669301200,161.94330126953125,-1.890378475189209,-1.7090110778808594,9.469748497009277
1732818273674023700,161.94802368164062,-1.8928091526031494,-1.7088656425476074,9.469289779663086
1732818273678746400,161.95274633789063,-1.8946629762649536,-1.708082914352417,9.469058990478516
1732818273683469000,161.9574689941406,-1.8965935707092285,-1.7046066522598267,9.46929931640625
1732818273688191500,161.96219140625,-1.8984599113464355,-1.7013622522354126,9.46950912475586
1732818273692914200,161.9669140625,-1.9001426696777344,-1.6979120969772339,9.469791412353516
1732818273697636600,161.97163671875,-1.9012935161590576,-1.6948614120483398,9.47010612487793
1732818273702359300,161.976359375,-1.8992483615875244,-1.6935921907424927,9.470744132995605
1732818273707082000,161.98108203125,-1.8962844610214233,-1.6918412446975708,9.471650123596191
1732818273711804400,161.98580444335937,-1.8937209844589233,-1.6903010606765747,9.47243881225586
1732818273716527000,161.99052709960938,-1.8925338983535767,-1.6879870891571045,9.473088264465332
1732818273721249500,161.99524951171875,-1.8920987844467163,-1.6879388093948364,9.473184585571289
1732818273725972200,161.99997216796876,-1.8917876482009888,-1.6891268491744995,9.473033905029297
1732818273730695000,162.00469482421875,-1.8912304639816284,-1.6891379356384277,9.473143577575684
1732818273735417300,162.00941723632812,-1.8896524906158447,-1.689969539642334,9.473310470581055
1732818273740140000,162.01414013671874,-1.8896583318710327,-1.6915459632873535,9.473027229309082
1732818273744862500,162.01886254882814,-1.8895198106765747,-1.6929552555084229,9.472803115844727
1732818273749585200,162.02358520507812,-1.890326976776123,-1.6908639669418335,9.473015785217285
1732818273754307800,162.02830786132813,-1.8903005123138428,-1.691017985343933,9.472993850708008
1732818273759030300,162.0330302734375,-1.8907681703567505,-1.6920838356018066,9.472710609436035
1732818273763753000,162.0377529296875,-1.8900777101516724,-1.6938393115997314,9.4725341796875
1732818273768475600,162.0424755859375,-1.8900686502456665,-1.6908897161483765,9.473062515258789
1732818273773198000,162.04719799804687,-1.8889724016189575,-1.6886149644851685,9.473687171936035
1732818273777920800,162.05192065429688,-1.886683702468872,-1.6881624460220337,9.474224090576172
1732818273782643200,162.0566433105469,-1.8857094049453735,-1.6848597526550293,9.475006103515625
1732818273787366000,162.06136596679687,-1.8847019672393799,-1.6810979843139648,9.475873947143555
1732818273792088600,162.06608862304688,-1.8843978643417358,-1.675796389579773,9.476874351501465
1732818273796811000,162.07081103515625,-1.8832743167877197,-1.6740564107894897,9.477404594421387
1732818273801533400,162.07553344726563,-1.8818070888519287,-1.6743216514587402,9.477649688720703
1732818273806256000,162.08025610351564,-1.8789998292922974,-1.675452709197998,9.478005409240723
1732818273810978800,162.08497875976562,-1.8750571012496948,-1.6763160228729248,9.47863483428955
1732818273815701200,162.089701171875,-1.8704993724822998,-1.6755739450454712,9.479665756225586
1732818273820424000,162.094423828125,-1.8663526773452759,-1.6743758916854858,9.480694770812988
1732818273825146400,162.099146484375,-1.861743450164795,-1.6734992265701294,9.481755256652832
1732818273829869000,162.103869140625,-1.859707236289978,-1.6710844039916992,9.48258113861084
1732818273834591700,162.108591796875,-1.859248161315918,-1.6691479682922363,9.483012199401855
1732818273839314200,162.11331420898438,-1.8611648082733154,-1.6670315265655518,9.48300838470459
1732818273844036900,162.1180368652344,-1.8623534440994263,-1.6667453050613403,9.482826232910156
1732818273848759600,162.12275952148437,-1.8620496988296509,-1.665490984916687,9.48310661315918
1732818273853482000,162.12748193359374,-1.8599296808242798,-1.6657370328903198,9.483478546142578
1732818273858204700,162.13220458984375,-1.858381748199463,-1.6663850545883179,9.483668327331543
1732818273862927000,162.13692700195313,-1.8567510843276978,-1.6681801080703735,9.483672142028809
1732818273867649800,162.14164990234374,-1.8564810752868652,-1.6699014902114868,9.483421325683594
1732818273872372500,162.14637255859375,-1.857476830482483,-1.672167181968689,9.482828140258789
1732818273877095000,162.15109497070313,-1.8587875366210938,-1.675052285194397,9.482062339782715
1732818273881817600,162.15581762695314,-1.8611620664596558,-1.6754794120788574,9.48151969909668
1732818273886540000,162.1605400390625,-1.865174651145935,-1.6739864349365234,9.480995178222656
1732818273891262700,162.1652626953125,-1.8705177307128906,-1.6705979108810425,9.480541229248047
1732818273895985400,162.1699853515625,-1.8745672702789307,-1.6684480905532837,9.480119705200195
1732818273900707800,162.17470776367188,-1.8766050338745117,-1.6650919914245605,9.480306625366211
1732818273905430500,162.17943041992189,-1.8768459558486938,-1.660248041152954,9.481107711791992
1732818273910153000,162.18415307617187,-1.8759084939956665,-1.6575970649719238,9.481757164001465
1732818273914875600,162.18887573242188,-1.8736308813095093,-1.6536617279052734,9.482895851135254
1732818273919598300,162.1935983886719,-1.8712517023086548,-1.6496403217315674,9.484065055847168
1732818273924320800,162.19832080078126,-1.8683385848999023,-1.647778868675232,9.484963417053223
1732818273929043500,162.20304345703124,-1.8658416271209717,-1.648156762123108,9.485387802124023
1732818273933766100,162.20776611328125,-1.8637062311172485,-1.6483083963394165,9.4857816696167
1732818273938488600,162.21248852539063,-1.861328125,-1.6488792896270752,9.486149787902832
1732818273943211300,162.21721118164064,-1.8596758842468262,-1.6518582105636597,9.485956192016602
1732818273947933700,162.22193359375,-1.8588688373565674,-1.656768560409546,9.485258102416992
1732818273952656400,162.22665649414063,-1.8587114810943604,-1.6623115539550781,9.484318733215332
1732818273957379000,162.23137915039064,-1.8584165573120117,-1.6669402122497559,9.483563423156738
1732818273962101500,162.2361015625,-1.8589024543762207,-1.671330213546753,9.482695579528809
1732818273966824200,162.24082421875,-1.8589274883270264,-1.677703619003296,9.481566429138184
1732818273971546600,162.24554663085937,-1.859830617904663,-1.6828911304473877,9.480469703674316
1732818273976269300,162.25026928710938,-1.8606562614440918,-1.686383605003357,9.479686737060547
1732818273980992000,162.25499194335939,-1.8611257076263428,-1.6850489377975464,9.47983169555664
1732818273985714400,162.25971435546876,-1.860088586807251,-1.6841938495635986,9.480186462402344
1732818273990437000,162.26443701171874,-1.8586220741271973,-1.6822608709335327,9.480817794799805
1732818273995159800,162.2691599121094,-1.856656789779663,-1.6782716512680054,9.48190975189209
1732818273999882200,162.27388232421876,-1.8544238805770874,-1.6738102436065674,9.483135223388672
1732818274004605000,162.27860498046874,-1.853598713874817,-1.670964241027832,9.48379898071289
1732818274009327400,162.28332739257812,-1.853073239326477,-1.672337532043457,9.483659744262695
1732818274014050000,162.28805004882813,-1.8525322675704956,-1.6718274354934692,9.483854293823242
1732818274018772700,162.29277270507814,-1.8508132696151733,-1.6717402935028076,9.484206199645996
1732818274023495200,162.2974951171875,-1.8485761880874634,-1.6734331846237183,9.484343528747559
1732818274028217900,162.3022177734375,-1.8462661504745483,-1.6772733926773071,9.484115600585938
1732818274032940300,162.30694018554686,-1.8439586162567139,-1.682040810585022,9.483719825744629
1732818274037663000,162.3116630859375,-1.8422647714614868,-1.6849392652511597,9.483534812927246
1732818274042385700,162.3163857421875,-1.8409881591796875,-1.6890584230422974,9.483050346374512
1732818274047108000,162.32110815429687,-1.8417402505874634,-1.6909770965576172,9.482561111450195
1732818274051830800,162.32583081054688,-1.8436970710754395,-1.6910557746887207,9.482166290283203
1732818274056553500,162.33055346679689,-1.847337245941162,-1.690097689628601,9.481629371643066
1732818274061276000,162.33527587890626,-1.8509832620620728,-1.6885262727737427,9.481199264526367
1732818274065998300,162.33999829101563,-1.8538094758987427,-1.6882658004760742,9.480691909790039
1732818274070721000,162.3447209472656,-1.8553847074508667,-1.6859757900238037,9.480792045593262
1732818274075443700,162.34944360351562,-1.8557724952697754,-1.6844236850738525,9.480992317199707
1732818274080166100,162.35416625976563,-1.856032133102417,-1.6831369400024414,9.481169700622559
1732818274084888800,162.35888891601562,-1.857022762298584,-1.6830793619155884,9.480985641479492
1732818274089611500,162.36361157226563,-1.8602757453918457,-1.6823370456695557,9.480480194091797
1732818274094334000,162.368333984375,-1.8650319576263428,-1.6796725988388062,9.48001766204834
1732818274099056600,162.373056640625,-1.8689584732055664,-1.6775497198104858,9.479620933532715
1732818274103779000,162.37777905273438,-1.8723475933074951,-1.6745213270187378,9.479486465454102
1732818274108501800,162.38250170898436,-1.8735705614089966,-1.6710550785064697,9.479857444763184
1732818274113224400,162.38722436523437,-1.8734196424484253,-1.6674803495407104,9.48051643371582
1732818274117947000,162.39194677734375,-1.8715014457702637,-1.6665194034576416,9.481063842773438
1732818274122669600,162.39666967773437,-1.8692165613174438,-1.6667630672454834,9.481472969055176
1732818274127392300,162.40139233398438,-1.8663201332092285,-1.6678013801574707,9.481860160827637
1732818274132114700,162.40611474609375,-1.8627822399139404,-1.6702218055725098,9.48213005065918
1732818274136837400,162.41083740234376,-1.8605633974075317,-1.6732561588287354,9.482030868530273
1732818274141559800,162.41555981445313,-1.8585546016693115,-1.6772700548171997,9.481715202331543
1732818274146282500,162.4202824707031,-1.8572343587875366,-1.6813607215881348,9.48124885559082
1732818274151005200,162.42500512695312,-1.8563894033432007,-1.683179259300232,9.48109245300293
1732818274155727600,162.4297275390625,-1.855118751525879,-1.6841018199920654,9.481178283691406
1732818274160450300,162.4344501953125,-1.8533354997634888,-1.6823441982269287,9.48183822631836
1732818274165172700,162.4391728515625,-1.8505463600158691,-1.678931713104248,9.482987403869629
1732818274169895400,162.4438955078125,-1.8467133045196533,-1.6760433912277222,9.484246253967285
1732818274174618000,162.4486181640625,-1.8420287370681763,-1.674507975578308,9.485427856445312
1732818274179340500,162.45334057617188,-1.8375486135482788,-1.6738429069519043,9.486413955688477
1732818274184063200,162.45806323242186,-1.8328838348388672,-1.671751856803894,9.487685203552246
1732818274188786000,162.46278588867187,-1.8270790576934814,-1.6730016469955444,9.4885835647583
1732818274193508400,162.46750830078125,-1.8207072019577026,-1.6755551099777222,9.489357948303223
1732818274198231000,162.47223095703126,-1.815262794494629,-1.679512858390808,9.489702224731445
1732818274202953500,162.47695336914063,-1.811455488204956,-1.6831451654434204,9.489786148071289
1732818274207676200,162.48167626953125,-1.8105617761611938,-1.684064269065857,9.48979377746582
1732818274212398800,162.48639892578126,-1.8109734058380127,-1.68651282787323,9.489279747009277
1732818274217121300,162.49112133789063,-1.8112201690673828,-1.6894692182540894,9.488706588745117
1732818274221844000,162.4958439941406,-1.8110624551773071,-1.6936256885528564,9.487996101379395
1732818274226566700,162.50056665039062,-1.8112280368804932,-1.6955595016479492,9.487619400024414
1732818274231289000,162.5052890625,-1.8104976415634155,-1.6935386657714844,9.488119125366211
1732818274236011800,162.51001171875,-1.8097959756851196,-1.693642497062683,9.488234519958496
1732818274240734200,162.51473413085938,-1.8100465536117554,-1.6936488151550293,9.48818588256836
1732818274245457000,162.51945678710936,-1.8096277713775635,-1.6947752237319946,9.488064765930176
1732818274250179600,162.5241796875,-1.8084907531738281,-1.6947336196899414,9.488288879394531
1732818274254902000,162.52890209960938,-1.8088665008544922,-1.6955195665359497,9.488077163696289
1732818274259624700,162.53362475585936,-1.8098069429397583,-1.698690414428711,9.487330436706543
1732818274264347400,162.53834741210937,-1.8116729259490967,-1.6991641521453857,9.486888885498047
1732818274269069800,162.54306982421875,-1.8126217126846313,-1.6995090246200562,9.486645698547363
1732818274273792500,162.54779248046876,-1.813389778137207,-1.7000221014022827,9.486407279968262
1732818274278515000,162.55251489257813,-1.813362717628479,-1.700379729270935,9.486349105834961
1732818274283237600,162.5572375488281,-1.8126572370529175,-1.6980397701263428,9.486903190612793
1732818274287960300,162.56196020507812,-1.8113622665405273,-1.696765661239624,9.487378120422363
1732818274292682800,162.56668286132813,-1.8076138496398926,-1.7009625434875488,9.487340927124023
1732818274297405400,162.5714055175781,-1.8034141063690186,-1.704744577407837,9.48746109008789
1732818274302128000,162.57612817382812,-1.7978899478912354,-1.708643913269043,9.487808227539062
1732818274306850600,162.5808505859375,-1.7951171398162842,-1.7096359729766846,9.488155364990234
1732818274311573200,162.5855732421875,-1.7942513227462769,-1.7106788158416748,9.488131523132324
1732818274316295700,162.59029565429688,-1.7942930459976196,-1.7130008935928345,9.487704277038574
1732818274321018400,162.59501831054686,-1.7956783771514893,-1.7119872570037842,9.487625122070312
1732818274325741000,162.59974096679687,-1.7964850664138794,-1.7113897800445557,9.487580299377441
1732818274330463500,162.60446337890625,-1.7959725856781006,-1.7095301151275635,9.488012313842773
1732818274335186200,162.60918627929686,-1.7943626642227173,-1.706463098526001,9.488868713378906
1732818274339908900,162.61390893554687,-1.7909003496170044,-1.7034437656402588,9.490065574645996
1732818274344631300,162.61863134765625,-1.7879019975662231,-1.700424075126648,9.491171836853027
1732818274349354000,162.62335400390626,-1.7845638990402222,-1.7017714977264404,9.491559028625488
1732818274354076400,162.62807641601563,-1.7830195426940918,-1.7014720439910889,9.491902351379395
1732818274358799000,162.6327990722656,-1.7799307107925415,-1.7036701440811157,9.492088317871094
1732818274363521800,162.63752172851562,-1.776055932044983,-1.7038801908493042,9.492776870727539
1732818274368244200,162.642244140625,-1.7703135013580322,-1.7053800821304321,9.493579864501953
1732818274372967000,162.646966796875,-1.7640783786773682,-1.7077906131744385,9.494307518005371
1732818274377689600,162.65168969726562,-1.7592235803604126,-1.7092483043670654,9.494945526123047
1732818274382412000,162.656412109375,-1.7563998699188232,-1.7110978364944458,9.495135307312012
1732818274387134700,162.661134765625,-1.7550698518753052,-1.7113968133926392,9.49532699584961
1732818274391857200,162.66585717773438,-1.75540292263031,-1.712791919708252,9.495014190673828
1732818274396579800,162.67057983398436,-1.7561153173446655,-1.7156898975372314,9.494359970092773
1732818274401302500,162.67530249023437,-1.7578603029251099,-1.7176260948181152,9.49368667602539
1732818274406025000,162.68002490234375,-1.7590724229812622,-1.72219979763031,9.492633819580078
1732818274410747600,162.68474755859376,-1.7625415325164795,-1.7236968278884888,9.491717338562012
1732818274415470300,162.68947021484374,-1.7664613723754883,-1.7265372276306152,9.490471839904785
1732818274420192800,162.69419287109375,-1.771947979927063,-1.7271041870117188,9.489346504211426
1732818274424915500,162.69891552734376,-1.7760635614395142,-1.7283381223678589,9.48835277557373
1732818274429638000,162.70363793945313,-1.7807211875915527,-1.7294151782989502,9.487283706665039
1732818274434360600,162.7083605957031,-1.7849303483963013,-1.7303557395935059,9.486321449279785
1732818274439083300,162.71308325195312,-1.7895731925964355,-1.7316316366195679,9.485212326049805
1732818274443805700,162.7178056640625,-1.793207049369812,-1.7332350015640259,9.484233856201172
1732818274448528400,162.7225283203125,-1.7972102165222168,-1.733870506286621,9.483359336853027
1732818274453251000,162.7272509765625,-1.8012536764144897,-1.7349770069122314,9.482390403747559
1732818274457973500,162.73197338867186,-1.807116150856018,-1.7379556894302368,9.480729103088379
1732818274462696000,162.73669604492187,-1.813377857208252,-1.7433995008468628,9.478533744812012
1732818274467418600,162.74141870117188,-1.8210138082504272,-1.745877981185913,9.476613998413086
1732818274472141300,162.74614135742186,-1.8287220001220703,-1.7495009899139404,9.47446060180664
1732818274476864000,162.75086401367187,-1.8352713584899902,-1.7555153369903564,9.472081184387207
1732818274481586400,162.75558642578125,-1.8418642282485962,-1.7621922492980957,9.469561576843262
1732818274486309000,162.76030908203126,-1.848278284072876,-1.7673275470733643,9.467354774475098
1732818274491031800,162.76503173828124,-1.8536726236343384,-1.7717924118041992,9.465465545654297
1732818274495754200,162.7697541503906,-1.8583871126174927,-1.7778400182724,9.463406562805176
1732818274500477000,162.77447680664062,-1.8622570037841797,-1.7818907499313354,9.461884498596191
1732818274505199400,162.77919946289063,-1.8660709857940674,-1.7827404737472534,9.460972785949707
1732818274509922000,162.7839221191406,-1.8693228960037231,-1.7808754444122314,9.460681915283203
1732818274514644500,162.78864453125,-1.8714096546173096,-1.7806110382080078,9.460319519042969
1732818274519367200,162.7933671875,-1.8744831085205078,-1.780666470527649,9.459699630737305
1732818274524089900,162.79808984375,-1.8789280652999878,-1.7805110216140747,9.458847045898438
1732818274528812500,162.8028125,-1.8851869106292725,-1.7799091339111328,9.457715034484863
1732818274533535000,162.80753491210936,-1.891353726387024,-1.7797237634658813,9.456518173217773
1732818274538257700,162.81225756835937,-1.8959932327270508,-1.7804371118545532,9.455455780029297
1732818274542980000,162.81697998046874,-1.899166464805603,-1.779314637184143,9.45503044128418
1732818274547702800,162.82170288085936,-1.898717999458313,-1.7785848379135132,9.455257415771484
1732818274552425200,162.82642529296874,-1.8956027030944824,-1.7778757810592651,9.456015586853027
1732818274557148000,162.83114794921875,-1.8898214101791382,-1.780142068862915,9.456747055053711
1732818274561870600,162.83587060546876,-1.8829853534698486,-1.7841137647628784,9.457361221313477
1732818274566593000,162.84059301757813,-1.876175880432129,-1.788195252418518,9.4579439163208
1732818274571315700,162.8453156738281,-1.869456171989441,-1.7927037477493286,9.45842170715332
1732818274576038400,162.85003833007812,-1.863848090171814,-1.795831322669983,9.458934783935547
1732818274580760800,162.8547607421875,-1.8591856956481934,-1.7999176979064941,9.459075927734375
1732818274585483500,162.8594833984375,-1.8552963733673096,-1.8033909797668457,9.459177017211914
1732818274590206000,162.8642060546875,-1.852474331855774,-1.8053715229034424,9.459352493286133
1732818274594928600,162.8689287109375,-1.8485057353973389,-1.8075058460235596,9.459721565246582
1732818274599651300,162.8736513671875,-1.8446896076202393,-1.8086206912994385,9.460253715515137
1732818274604373800,162.87837377929688,-1.8402003049850464,-1.811780571937561,9.46052360534668
1732818274609096400,162.88309643554686,-1.8362610340118408,-1.8112845420837402,9.461383819580078
1732818274613819100,162.88781909179687,-1.8321573734283447,-1.8083410263061523,9.46274185180664
1732818274618541600,162.89254150390624,-1.8285212516784668,-1.8047047853469849,9.464138984680176
1732818274623264300,162.89726416015625,-1.8253116607666016,-1.8009544610977173,9.465473175048828
1732818274627987000,162.90198706054687,-1.8216925859451294,-1.7991150617599487,9.466520309448242
1732818274632709400,162.90670947265625,-1.81931471824646,-1.797218680381775,9.467337608337402
1732818274637432000,162.91143212890626,-1.818630337715149,-1.7968941926956177,9.467531204223633
1732818274642154500,162.91615454101563,-1.8190404176712036,-1.7969273328781128,9.467446327209473
1732818274646877200,162.9208771972656,-1.8199900388717651,-1.7978034019470215,9.467097282409668
1732818274651600000,162.92559985351562,-1.8211334943771362,-1.798264741897583,9.466789245605469
1732818274656322300,162.930322265625,-1.8230254650115967,-1.798035979270935,9.46646785736084
1732818274661045000,162.935044921875,-1.8256176710128784,-1.7988569736480713,9.465812683105469
1732818274665767700,162.939767578125,-1.829338788986206,-1.8025500774383545,9.46439266204834
1732818274670490000,162.9444899902344,-1.833619475364685,-1.8067513704299927,9.462761878967285
1732818274675212800,162.949212890625,-1.8364583253860474,-1.8106938600540161,9.461458206176758
1732818274679935200,162.95393530273438,-1.838370680809021,-1.8130466938018799,9.460637092590332
1732818274684658000,162.95865795898436,-1.8398895263671875,-1.8158735036849976,9.459798812866211
1732818274689380600,162.96338061523437,-1.8412731885910034,-1.817496418952942,9.45921802520752
1732818274694103000,162.96810302734374,-1.844436526298523,-1.8202261924743652,9.458076477050781
1732818274698825700,162.97282568359375,-1.8484455347061157,-1.8247098922729492,9.456430435180664
1732818274703548400,162.97754833984374,-1.8529026508331299,-1.828074336051941,9.45490837097168
1732818274708270800,162.98227075195314,-1.8557358980178833,-1.833153247833252,9.453369140625
1732818274712993500,162.98699365234376,-1.8574811220169067,-1.8385571241378784,9.451976776123047
1732818274717716000,162.99171606445313,-1.8582003116607666,-1.8450971841812134,9.450560569763184
1732818274722438700,162.9964387207031,-1.8584734201431274,-1.8507063388824463,9.449410438537598
1732818274727161300,163.00116137695312,-1.8603006601333618,-1.8549926280975342,9.448209762573242
1732818274731883800,163.0058837890625,-1.8627835512161255,-1.8615247011184692,9.446435928344727
1732818274736606500,163.0106064453125,-1.866257905960083,-1.8667489290237427,9.444719314575195
1732818274741329200,163.0153291015625,-1.8691116571426392,-1.8693835735321045,9.443634033203125
1732818274746051600,163.0200515136719,-1.8710089921951294,-1.8681166172027588,9.44350814819336
1732818274750774300,163.02477416992187,-1.8715993165969849,-1.8644291162490845,9.444120407104492
1732818274755497000,163.0294970703125,-1.8709172010421753,-1.8604062795639038,9.445049285888672
1732818274760219400,163.03421948242186,-1.8696980476379395,-1.8537485599517822,9.446599006652832
1732818274764942000,163.03894213867187,-1.867783546447754,-1.846328854560852,9.448431015014648
1732818274769664500,163.04366455078124,-1.864317774772644,-1.8390475511550903,9.450533866882324
1732818274774387200,163.04838720703125,-1.8595231771469116,-1.834614872932434,9.452341079711914
1732818274779110000,163.05310986328124,-1.853710651397705,-1.8319098949432373,9.454007148742676
1732818274783832300,163.05783227539064,-1.8468413352966309,-1.8299132585525513,9.455738067626953
1732818274788555000,163.06255493164062,-1.8396234512329102,-1.8279333114624023,9.457528114318848
1732818274793277700,163.06727758789063,-1.8337610960006714,-1.8277801275253296,9.458696365356445
1732818274798000000,163.0720002441406,-1.8288929462432861,-1.8297359943389893,9.459259986877441
1732818274802722800,163.07672290039062,-1.8256486654281616,-1.8313086032867432,9.459582328796387
1732818274807445500,163.08144555664063,-1.8226069211959839,-1.833393931388855,9.459765434265137
1732818274812168000,163.08616796875,-1.8192328214645386,-1.8372782468795776,9.459661483764648
1732818274816890600,163.090890625,-1.815512776374817,-1.842153787612915,9.459427833557129
1732818274821613000,163.0956130371094,-1.8114964962005615,-1.8444440364837646,9.45975112915039
1732818274826335700,163.10033569335937,-1.8067775964736938,-1.8475953340530396,9.460038185119629
1732818274831058400,163.10505834960938,-1.803594708442688,-1.850134253501892,9.460150718688965
1732818274835780900,163.10978076171875,-1.8011865615844727,-1.8525856733322144,9.460127830505371
1732818274840503600,163.11450366210937,-1.800502896308899,-1.852141261100769,9.460345268249512
1732818274845226200,163.11922631835938,-1.801056981086731,-1.8511580228805542,9.460433006286621
1732818274849948700,163.12394873046875,-1.8016680479049683,-1.8489220142364502,9.46075439453125
1732818274854671400,163.12867138671874,-1.8011530637741089,-1.8431209325790405,9.461983680725098
1732818274859394000,163.13339404296875,-1.7987396717071533,-1.8367788791656494,9.463676452636719
1732818274864116500,163.13811645507812,-1.7950536012649536,-1.8295282125473022,9.465781211853027
1732818274868839200,163.14283911132813,-1.7922780513763428,-1.822488784790039,9.467663764953613
1732818274873561600,163.1475615234375,-1.7906837463378906,-1.816475749015808,9.469121932983398
1732818274878284300,163.1522841796875,-1.7906087636947632,-1.8123501539230347,9.469925880432129
1732818274883007000,163.15700708007813,-1.7899750471115112,-1.8120315074920654,9.47010612487793
1732818274887729400,163.1617294921875,-1.7888851165771484,-1.8124990463256836,9.470222473144531
1732818274892452000,163.1664521484375,-1.7867543697357178,-1.8150779008865356,9.470130920410156
1732818274897174800,163.1711748046875,-1.7854918241500854,-1.818433403968811,9.469725608825684
1732818274901897200,163.17589721679687,-1.7844716310501099,-1.8233582973480225,9.468971252441406
1732818274906620000,163.18061987304688,-1.7852866649627686,-1.8269495964050293,9.468125343322754
1732818274911342600,163.18534252929686,-1.786455512046814,-1.830029845237732,9.467309951782227
1732818274916065000,163.19006494140626,-1.7881218194961548,-1.8333815336227417,9.466346740722656
1732818274920787700,163.19478759765624,-1.7903692722320557,-1.8345836400985718,9.465689659118652
1732818274925510100,163.19951025390625,-1.7942615747451782,-1.833708643913269,9.465121269226074
1732818274930232800,163.20423291015624,-1.79964280128479,-1.833409309387207,9.464158058166504
1732818274934955500,163.20895556640625,-1.804884910583496,-1.8343056440353394,9.46298599243164
1732818274939678000,163.21367797851562,-1.809249997138977,-1.8351068496704102,9.461996078491211
1732818274944400600,163.21840063476563,-1.813134789466858,-1.8346800804138184,9.461337089538574
1732818274949123300,163.2231232910156,-1.8164058923721313,-1.8370546102523804,9.460247039794922
1732818274953845800,163.227845703125,-1.8199377059936523,-1.8387691974639893,9.459236145019531
1732818274958568400,163.232568359375,-1.8228697776794434,-1.8376822471618652,9.458882331848145
1732818274963291100,163.237291015625,-1.824615716934204,-1.8347632884979248,9.459112167358398
1732818274968013600,163.242013671875,-1.8249260187149048,-1.83388090133667,9.459223747253418
1732818274972736300,163.246736328125,-1.8253906965255737,-1.8337429761886597,9.459159851074219
1732818274977458700,163.25145874023437,-1.825421690940857,-1.833021640777588,9.459294319152832
1732818274982181400,163.25618139648438,-1.8269015550613403,-1.830283761024475,9.459539413452148
1732818274986904000,163.26090405273436,-1.8266462087631226,-1.8300137519836426,9.459641456604004
1732818274991626500,163.26562646484376,-1.8252880573272705,-1.8282493352890015,9.460245132446289
1732818274996349200,163.27034912109374,-1.8227710723876953,-1.8258012533187866,9.461201667785645
1732818275001071900,163.27507177734375,-1.8209152221679688,-1.8210941553115845,9.462467193603516
1732818275005794300,163.27979418945313,-1.8184916973114014,-1.8197741508483887,9.463186264038086
1732818275010517000,163.28451708984375,-1.815528154373169,-1.8202399015426636,9.463665962219238
1732818275015239700,163.28923974609376,-1.8138697147369385,-1.8202083110809326,9.463990211486816
1732818275019962000,163.29396215820313,-1.812455654144287,-1.8225489854812622,9.463810920715332
1732818275024684800,163.2986848144531,-1.8115726709365845,-1.8236769437789917,9.463762283325195
1732818275029407200,163.3034072265625,-1.8105404376983643,-1.8236794471740723,9.463959693908691
1732818275034130000,163.3081298828125,-1.8090516328811646,-1.822332739830017,9.464503288269043
1732818275038852600,163.3128525390625,-1.8081470727920532,-1.820631742477417,9.465003967285156
1732818275043575000,163.31757495117188,-1.8079633712768555,-1.8212592601776123,9.464917182922363
1732818275048297700,163.3222976074219,-1.8095368146896362,-1.8209892511367798,9.464669227600098
1732818275053020400,163.3270205078125,-1.8111634254455566,-1.8226511478424072,9.464037895202637
1732818275057742800,163.33174291992188,-1.812841534614563,-1.8230257034301758,9.463644027709961
1732818275062465500,163.33646557617186,-1.8149464130401611,-1.8217650651931763,9.463483810424805
1732818275067188200,163.34118823242187,-1.8178133964538574,-1.8189706802368164,9.463471412658691
1732818275071910700,163.34591064453124,-1.8223594427108765,-1.817674160003662,9.462845802307129
1732818275076633300,163.35063330078125,-1.8286051750183105,-1.8188384771347046,9.461418151855469
1732818275081355800,163.35535571289063,-1.8351861238479614,-1.8183977603912354,9.460227966308594
1732818275086078500,163.36007836914064,-1.8409548997879028,-1.815994381904602,9.459568977355957
1732818275090801200,163.36480126953126,-1.8456311225891113,-1.813605785369873,9.459115982055664
1732818275095523600,163.36952368164063,-1.850024700164795,-1.8112316131591797,9.458711624145508
1732818275100246300,163.3742463378906,-1.8546521663665771,-1.8086098432540894,9.458308219909668
1732818275104969000,163.37896899414062,-1.8609777688980103,-1.8054825067520142,9.457662582397461
1732818275109691400,163.38369140625,-1.8669418096542358,-1.804145336151123,9.456742286682129
1732818275114414000,163.3884140625,-1.8724464178085327,-1.8037863969802856,9.455721855163574
1732818275119136800,163.39313671875,-1.8760823011398315,-1.8046743869781494,9.454832077026367
1732818275123859200,163.3978591308594,-1.8776724338531494,-1.8066530227661133,9.45413875579834
1732818275128582000,163.40258178710937,-1.8781180381774902,-1.8064391613006592,9.45409107208252
1732818275133304300,163.40730419921874,-1.878597617149353,-1.803829550743103,9.45449447631836
1732818275138027000,163.41202709960936,-1.879098653793335,-1.8010737895965576,9.45491886138916
1732818275142749700,163.41674975585937,-1.8806941509246826,-1.7985349893569946,9.455085754394531
1732818275147472100,163.42147216796874,-1.8813493251800537,-1.798083782196045,9.455041885375977
1732818275152194800,163.42619482421875,-1.882042646408081,-1.7952508926391602,9.45544147491455
1732818275156917500,163.43091748046874,-1.8812066316604614,-1.7948592901229858,9.455681800842285
1732818275161640000,163.43563989257814,-1.8780622482299805,-1.7955390214920044,9.456178665161133
1732818275166362600,163.44036254882812,-1.873530387878418,-1.7965304851531982,9.456889152526855
1732818275171085300,163.44508520507813,-1.8670661449432373,-1.7987596988677979,9.457743644714355
1732818275175807700,163.4498078613281,-1.859879493713379,-1.7972522974014282,9.45944595336914
1732818275180530400,163.45453051757812,-1.852383017539978,-1.7955611944198608,9.461237907409668
1732818275185253000,163.45925317382813,-1.8458247184753418,-1.7924695014953613,9.463106155395508
1732818275189975600,163.4639755859375,-1.8406955003738403,-1.7914979457855225,9.464289665222168
1732818275194698200,163.4686982421875,-1.836401104927063,-1.7922178506851196,9.464986801147461
1732818275199420700,163.4734206542969,-1.8318631649017334,-1.7909539937973022,9.466105461120605
1732818275204143400,163.47814331054687,-1.826358437538147,-1.788346767425537,9.46766185760498
1732818275208866000,163.48286596679688,-1.8200236558914185,-1.7851643562316895,9.469481468200684
1732818275213588500,163.48758837890625,-1.8133872747421265,-1.7846910953521729,9.470844268798828
1732818275218311200,163.49231127929687,-1.8087799549102783,-1.7865726947784424,9.471369743347168
1732818275223033900,163.49703393554688,-1.8076083660125732,-1.7896645069122314,9.4710111618042
1732818275227756300,163.50175634765625,-1.8079158067703247,-1.7946138381958008,9.470015525817871
1732818275232479000,163.50647900390624,-1.8081105947494507,-1.7983638048171997,9.469266891479492
1732818275237201700,163.51120166015625,-1.807869791984558,-1.8025704622268677,9.468513488769531
1732818275241924000,163.51592407226562,-1.8080594539642334,-1.8059393167495728,9.46783447265625
1732818275246646800,163.52064672851563,-1.8102447986602783,-1.8074699640274048,9.467124938964844
1732818275251369200,163.525369140625,-1.8140640258789062,-1.8066074848175049,9.466558456420898
1732818275256092000,163.530091796875,-1.8187605142593384,-1.8014308214187622,9.466643333435059
1732818275260814600,163.53481469726563,-1.821853756904602,-1.7995660305023193,9.466403007507324
1732818275265537000,163.539537109375,-1.8236992359161377,-1.7997292280197144,9.466017723083496
1732818275270259700,163.544259765625,-1.8251796960830688,-1.8006229400634766,9.465561866760254
1732818275274982400,163.548982421875,-1.827582597732544,-1.7992212772369385,9.465365409851074
1732818275279704800,163.55370483398437,-1.8308460712432861,-1.800674319267273,9.464457511901855
1732818275284427500,163.55842749023438,-1.8350695371627808,-1.8052825927734375,9.462761878967285
1732818275289150200,163.56315014648436,-1.8413004875183105,-1.8094935417175293,9.460746765136719
1732818275293872600,163.56787255859376,-1.8496173620224,-1.81261146068573,9.458527565002441
1732818275298595300,163.57259521484374,-1.8604921102523804,-1.8144340515136719,9.45604419708252
1732818275303317800,163.57731787109375,-1.8730747699737549,-1.8147422075271606,9.453500747680664
1732818275308040400,163.58204052734374,-1.8850010633468628,-1.8145925998687744,9.451159477233887
1732818275312763100,163.58676318359375,-1.8954416513442993,-1.8135682344436646,9.449267387390137
1732818275317485600,163.59148559570312,-1.9044822454452515,-1.8112399578094482,9.447896957397461
1732818275322208300,163.59620825195313,-1.9124038219451904,-1.8077067136764526,9.446972846984863
1732818275326931000,163.6009309082031,-1.921568512916565,-1.8050295114517212,9.445624351501465
1732818275331653400,163.6056533203125,-1.9310988187789917,-1.8023498058319092,9.444191932678223
1732818275336376000,163.6103759765625,-1.9380959272384644,-1.8013619184494019,9.442948341369629
1732818275341098800,163.6150986328125,-1.945033311843872,-1.79983389377594,9.441813468933105
1732818275345821000,163.61982104492188,-1.9514368772506714,-1.7982780933380127,9.440788269042969
1732818275350637300,163.62463720703124,-1.9584388732910156,-1.7965476512908936,9.439666748046875
1732818275355454200,163.6294541015625,-1.9632033109664917,-1.7950046062469482,9.438971519470215
1732818275360271000,163.63427099609376,-1.9666701555252075,-1.7922744750976562,9.43876838684082
1732818275365088000,163.639087890625,-1.9687951803207397,-1.7905278205871582,9.438657760620117
1732818275369905000,163.64390478515625,-1.971129298210144,-1.7876689434051514,9.438712120056152
1732818275374721800,163.6487216796875,-1.971994161605835,-1.7859914302825928,9.438848495483398
1732818275379538700,163.65353857421874,-1.972392201423645,-1.7827621698379517,9.439375877380371
1732818275384331800,163.65833178710938,-1.9710110425949097,-1.7819678783416748,9.439813613891602
1732818275389100800,163.66310083007812,-1.9669615030288696,-1.7816178798675537,9.44072437286377
1732818275393917400,163.66791748046876,-1.9633235931396484,-1.7817928791046143,9.441448211669922
1732818275398734300,163.672734375,-1.9602597951889038,-1.7834830284118652,9.441767692565918
1732818275403551200,163.67755126953125,-1.960020899772644,-1.7844082117080688,9.441641807556152
1732818275408368000,163.6823681640625,-1.9601942300796509,-1.7834619283676147,9.441783905029297
1732818275413118200,163.6871181640625,-1.9606966972351074,-1.7789418697357178,9.442532539367676
1732818275417841000,163.6918408203125,-1.9608428478240967,-1.7775700092315674,9.442760467529297
1732818275422563300,163.69656323242188,-1.9601303339004517,-1.7804296016693115,9.44236946105957
1732818275427286000,163.7012861328125,-1.9602837562561035,-1.783693552017212,9.441720962524414
1732818275432008700,163.7060087890625,-1.9600048065185547,-1.7870932817459106,9.441136360168457
1732818275436731100,163.71073120117188,-1.9602640867233276,-1.7898207902908325,9.440566062927246
1732818275441453800,163.71545385742186,-1.9612725973129272,-1.7960741519927979,9.439168930053711
1732818275446176500,163.72017651367187,-1.9628949165344238,-1.80225670337677,9.437653541564941
1732818275450899000,163.72489892578125,-1.9665827751159668,-1.8009361028671265,9.437138557434082
1732818275455621600,163.72962158203126,-1.9694803953170776,-1.7997698783874512,9.436756134033203
1732818275460344000,163.73434399414063,-1.9728060960769653,-1.7975497245788574,9.436484336853027
1732818275465066800,163.7390666503906,-1.974831223487854,-1.7971739768981934,9.436132431030273
1732818275469789400,163.74378955078126,-1.974384069442749,-1.796444296836853,9.436365127563477
1732818275474512000,163.74851196289063,-1.9716682434082031,-1.7942825555801392,9.437344551086426
1732818275479234600,163.7532346191406,-1.9681826829910278,-1.795553207397461,9.437829971313477
1732818275483957200,163.75795727539062,-1.9653663635253906,-1.7979397773742676,9.437962532043457
1732818275488679700,163.7626796875,-1.9635826349258423,-1.8022689819335938,9.437507629394531
1732818275493402400,163.76740234375,-1.9622581005096436,-1.8055695295333862,9.437152862548828
1732818275498125000,163.772125,-1.9601126909255981,-1.8092695474624634,9.4368896484375
1732818275502847500,163.77684741210936,-1.9558749198913574,-1.816090703010559,9.4364595413208
1732818275507570200,163.78157006835937,-1.9527959823608398,-1.8205583095550537,9.436235427856445
1732818275512292600,163.78629272460938,-1.9483903646469116,-1.8250815868377686,9.436271667480469
1732818275517015300,163.79101538085936,-1.943365216255188,-1.8238637447357178,9.437543869018555
1732818275521738000,163.79573803710937,-1.9377020597457886,-1.821263313293457,9.439209938049316
1732818275526460400,163.80046044921875,-1.9317649602890015,-1.8190220594406128,9.440858840942383
1732818275531183000,163.80518310546876,-1.9267780780792236,-1.8153293132781982,9.442588806152344
1732818275535905800,163.80990576171874,-1.9202178716659546,-1.8115911483764648,9.4446439743042
1732818275540628500,163.81462841796875,-1.9118390083312988,-1.805164098739624,9.4475736618042
1732818275545351000,163.81935083007812,-1.9019157886505127,-1.8037109375,9.449853897094727
1732818275550073600,163.82407348632813,-1.890334963798523,-1.8059349060058594,9.451751708984375
1732818275554796000,163.8287961425781,-1.8796186447143555,-1.8080732822418213,9.453479766845703
1732818275559518700,163.83351879882812,-1.8709508180618286,-1.8099855184555054,9.454833984375
1732818275564241400,163.83824145507813,-1.8641186952590942,-1.8100708723068237,9.456167221069336
1732818275568963800,163.8429638671875,-1.8573002815246582,-1.8149700164794922,9.45656967163086
1732818275573686500,163.8476865234375,-1.8517825603485107,-1.8187915086746216,9.456916809082031
1732818275578409000,163.85240893554686,-1.8480099439620972,-1.8186285495758057,9.457687377929688
1732818275583131600,163.85713159179687,-1.8435218334197998,-1.8183571100234985,9.458614349365234
1732818275587854300,163.86185424804688,-1.8390895128250122,-1.817150354385376,9.459709167480469
1732818275592576800,163.86657666015626,-1.8336198329925537,-1.8190062046051025,9.46041488647461
1732818275597299500,163.87129956054687,-1.8283560276031494,-1.8179348707199097,9.461638450622559
1732818275602022100,163.87602221679688,-1.823281168937683,-1.817656397819519,9.462672233581543
1732818275606744800,163.88074487304686,-1.8175081014633179,-1.8178685903549194,9.46374225616455
1732818275611467300,163.88546728515624,-1.8113154172897339,-1.8177485466003418,9.464951515197754
1732818275616190000,163.89018994140625,-1.8047970533370972,-1.8197451829910278,9.465814590454102
1732818275620912400,163.89491235351562,-1.8002415895462036,-1.8203606605529785,9.46656322479248
1732818275625635000,163.89963500976563,-1.7962754964828491,-1.82064950466156,9.467260360717773
1732818275630357800,163.9043576660156,-1.794739842414856,-1.8204326629638672,9.4675931930542
1732818275635080200,163.909080078125,-1.7947843074798584,-1.8212741613388062,9.467423439025879
1732818275639803000,163.91380297851563,-1.7960282564163208,-1.8218399286270142,9.467079162597656
1732818275644525300,163.918525390625,-1.7974907159805298,-1.8213695287704468,9.466890335083008
1732818275649248000,163.923248046875,-1.7992178201675415,-1.8203288316726685,9.466763496398926
1732818275653970700,163.927970703125,-1.8019176721572876,-1.8224154710769653,9.465847969055176
1732818275658693400,163.932693359375,-1.8049192428588867,-1.8277841806411743,9.464240074157715
1732818275663415800,163.93741577148438,-1.8096522092819214,-1.830824851989746,9.462749481201172
1732818275668138500,163.94213842773436,-1.813130259513855,-1.833258867263794,9.461612701416016
1732818275672861000,163.94686083984374,-1.8176566362380981,-1.8363680839538574,9.460140228271484
1732818275677583600,163.95158349609375,-1.8212347030639648,-1.841045618057251,9.45854377746582
1732818275682306300,163.95630639648436,-1.8266305923461914,-1.842300295829773,9.457258224487305
1732818275687028700,163.96102880859374,-1.8342068195343018,-1.8439719676971436,9.455465316772461
1732818275691751400,163.96575146484375,-1.842719316482544,-1.8440908193588257,9.453787803649902
1732818275696474000,163.97047412109376,-1.8508142232894897,-1.844022274017334,9.452219009399414
1732818275701196500,163.97519653320313,-1.8578497171401978,-1.8426605463027954,9.451104164123535
1732818275705919200,163.9799191894531,-1.863543152809143,-1.8414641618728638,9.450216293334961
1732818275710641700,163.9846416015625,-1.87041175365448,-1.8406964540481567,9.449009895324707
1732818275715364400,163.9893642578125,-1.8775050640106201,-1.8381279706954956,9.448102951049805
1732818275720087000,163.99408715820311,-1.885536789894104,-1.835382342338562,9.447036743164062
1732818275724809700,163.99880981445312,-1.8933111429214478,-1.8348276615142822,9.445589065551758
1732818275729532200,164.0035322265625,-1.9001041650772095,-1.8348631858825684,9.444219589233398
1732818275734254800,164.0082548828125,-1.9066944122314453,-1.8336414098739624,9.443127632141113
1732818275738977300,164.01297729492188,-1.911820411682129,-1.8298739194869995,9.442822456359863
1732818275743700000,164.01769995117186,-1.91495680809021,-1.829114556312561,9.442333221435547
1732818275748422700,164.02242260742187,-1.9188950061798096,-1.830743670463562,9.441218376159668
1732818275753145000,164.02714501953125,-1.9234013557434082,-1.8306788206100464,9.440314292907715
1732818275757867800,164.03186767578126,-1.9296141862869263,-1.8285927772521973,9.43945026397705
1732818275762590500,164.03659057617188,-1.9365017414093018,-1.8262449502944946,9.438494682312012
1732818275767313000,164.04131298828125,-1.9432393312454224,-1.824474573135376,9.43745231628418
1732818275772035600,164.04603564453126,-1.9482569694519043,-1.8239997625350952,9.43651008605957
1732818275776758300,164.05075830078124,-1.9524410963058472,-1.8225247859954834,9.435929298400879
1732818275781480700,164.0554807128906,-1.9555166959762573,-1.8206247091293335,9.435659408569336
1732818275786203400,164.06020336914062,-1.9587613344192505,-1.8195942640304565,9.435185432434082
1732818275790926000,164.06492602539063,-1.9613113403320312,-1.8211668729782104,9.434351921081543
1732818275795648500,164.0696484375,-1.965309977531433,-1.8217910528182983,9.433399200439453
1732818275800371200,164.07437109375,-1.9698054790496826,-1.821572184562683,9.432504653930664
1732818275805093600,164.07909375,-1.975171446800232,-1.8199304342269897,9.431699752807617
1732818275809816300,164.08381640625,-1.9815512895584106,-1.8194398880004883,9.430455207824707
1732818275814539000,164.0885390625,-1.9873976707458496,-1.8208591938018799,9.428951263427734
1732818275819261400,164.09326147460936,-1.9930238723754883,-1.8200923204421997,9.427911758422852
1732818275823984000,164.09798413085937,-1.9977517127990723,-1.8180110454559326,9.427311897277832
1732818275828706800,164.10270678710938,-2.002268075942993,-1.8160382509231567,9.42673397064209
1732818275833429200,164.10742919921876,-2.006831407546997,-1.814466118812561,9.426066398620605
1732818275838152000,164.11215185546874,-2.011030673980713,-1.8137024641036987,9.425317764282227
1732818275842874600,164.11687451171875,-2.016174554824829,-1.8118185997009277,9.424582481384277
1732818275847597000,164.12159716796876,-2.020690679550171,-1.8122745752334595,9.423527717590332
1732818275852319700,164.12631982421874,-2.026460886001587,-1.812166690826416,9.422307968139648
1732818275857042400,164.13104248046875,-2.03082013130188,-1.8126068115234375,9.421285629272461
1732818275861764900,164.13576489257812,-2.0354223251342773,-1.811767339706421,9.420453071594238
1732818275866487600,164.14048754882813,-2.0407323837280273,-1.8115922212600708,9.41933822631836
1732818275871210000,164.1452099609375,-2.0453574657440186,-1.8126646280288696,9.418128967285156
1732818275875932700,164.1499326171875,-2.0491573810577393,-1.8128330707550049,9.417269706726074
1732818275880655400,164.1546552734375,-2.051461935043335,-1.8135137557983398,9.416637420654297
1732818275885377800,164.15937768554687,-2.0520222187042236,-1.8134371042251587,9.416529655456543
1732818275890100500,164.1641005859375,-2.050372362136841,-1.8158668279647827,9.416420936584473
1732818275894823200,164.1688232421875,-2.0474343299865723,-1.8208454847335815,9.416099548339844
1732818275899545600,164.17354565429687,-2.0445444583892822,-1.8230806589126587,9.41629409790039
1732818275904268300,164.17826831054688,-2.0413033962249756,-1.8252147436141968,9.416584014892578
1732818275908991000,164.18299096679686,-2.0382144451141357,-1.826014518737793,9.417098045349121
1732818275913713400,164.18771337890624,-2.0352942943573,-1.8266774415969849,9.417601585388184
1732818275918436000,164.19243603515625,-2.031367778778076,-1.8270798921585083,9.418370246887207
1732818275923158800,164.19715869140626,-2.0274441242218018,-1.826278805732727,9.419371604919434
1732818275927881200,164.20188110351563,-2.02327299118042,-1.828271508216858,9.419882774353027
1732818275932604000,164.20660400390625,-2.0180962085723877,-1.828118085861206,9.421021461486816
1732818275937326300,164.21132641601562,-2.0116703510284424,-1.8276934623718262,9.422478675842285
1732818275942049000,164.21604907226563,-2.003582715988159,-1.8283805847167969,9.424068450927734
1732818275946771700,164.22077172851561,-1.9964752197265625,-1.829222559928894,9.425413131713867
1732818275951494100,164.225494140625,-1.9885807037353516,-1.8297195434570312,9.426985740661621
1732818275956216800,164.230216796875,-1.9824934005737305,-1.8262110948562622,9.428947448730469
1732818275960939500,164.234939453125,-1.9765394926071167,-1.824207067489624,9.430585861206055
1732818275965662000,164.23966186523438,-1.9698760509490967,-1.8236255645751953,9.432092666625977
1732818275970384600,164.24438452148436,-1.9625144004821777,-1.8245364427566528,9.433450698852539
1732818275975107300,164.249107421875,-1.9555177688598633,-1.8250211477279663,9.434809684753418
1732818275979829800,164.25382983398438,-1.9499047994613647,-1.8231849670410156,9.436326026916504
1732818275984552400,164.25855249023436,-1.9452197551727295,-1.822318196296692,9.437460899353027
1732818275989275100,164.26327514648438,-1.9419184923171997,-1.8223493099212646,9.438135147094727
1732818275993997600,164.26799755859375,-1.9381959438323975,-1.822699785232544,9.438831329345703
1732818275998720300,164.27272021484376,-1.9345126152038574,-1.8224198818206787,9.439640998840332
1732818276003443000,164.27744287109374,-1.930769443511963,-1.820715308189392,9.440736770629883
1732818276008165400,164.2821652832031,-1.9265578985214233,-1.821116328239441,9.441519737243652
1732818276012888000,164.28688818359376,-1.9213603734970093,-1.822478175163269,9.442316055297852
1732818276017610500,164.29161059570313,-1.9153238534927368,-1.824060320854187,9.443236351013184
1732818276022333200,164.29633325195311,-1.9108890295028687,-1.8241595029830933,9.44411563873291
1732818276027055900,164.30105590820312,-1.9071018695831299,-1.8249436616897583,9.444730758666992
1732818276031778300,164.3057783203125,-1.9038894176483154,-1.8260210752487183,9.445170402526855
1732818276036501000,164.3105009765625,-1.9004249572753906,-1.8274388313293457,9.44559383392334
1732818276041223700,164.3152236328125,-1.8967041969299316,-1.8290477991104126,9.446029663085938
1732818276045946000,164.31994604492186,-1.8918825387954712,-1.8312311172485352,9.446574211120605
1732818276050668800,164.32466870117187,-1.8864178657531738,-1.834046721458435,9.447120666503906
1732818276055391500,164.3293916015625,-1.880787968635559,-1.8345640897750854,9.448142051696777
1732818276060114000,164.33411401367186,-1.875732421875,-1.834036111831665,9.449249267578125
1732818276064836600,164.33883666992188,-1.8712154626846313,-1.8309334516525269,9.450746536254883
1732818276069559300,164.34355932617189,-1.8667210340499878,-1.8284870386123657,9.452109336853027
1732818276074281700,164.34828173828126,-1.8635743856430054,-1.826534628868103,9.453107833862305
1732818276079004400,164.35300439453124,-1.8609622716903687,-1.8254616260528564,9.453829765319824
1732818276083726800,164.3577268066406,-1.8568568229675293,-1.8242461681365967,9.454872131347656
1732818276088449500,164.36244946289062,-1.851877212524414,-1.8216620683670044,9.456345558166504
1732818276093172200,164.36717211914063,-1.8444222211837769,-1.8221262693405151,9.45771312713623
1732818276097894700,164.37189477539061,-1.8371367454528809,-1.8222843408584595,9.459101676940918
1732818276102617300,164.37661743164062,-1.8309173583984375,-1.823265790939331,9.460118293762207
1732818276107340000,164.38134008789064,-1.8262430429458618,-1.8230161666870117,9.461069107055664
1732818276112062500,164.3860625,-1.8227853775024414,-1.8227567672729492,9.461786270141602
1732818276116785200,164.39078515625,-1.8176261186599731,-1.825154185295105,9.462316513061523
1732818276121507800,164.3955078125,-1.8122831583023071,-1.8232876062393188,9.463701248168945
1732818276126230300,164.40023022460937,-1.8061246871948242,-1.8206562995910645,9.465384483337402
1732818276130953000,164.40495288085938,-1.8003039360046387,-1.8160698413848877,9.467374801635742
1732818276135675600,164.40967553710936,-1.7950074672698975,-1.8127247095108032,9.46902084350586
1732818276140398000,164.41439819335938,-1.7890267372131348,-1.8105980157852173,9.470560073852539
1732818276145120800,164.41912084960939,-1.782871961593628,-1.8075568675994873,9.47230052947998
1732818276149843200,164.42384326171876,-1.7754204273223877,-1.8063256740570068,9.473936080932617
1732818276154566000,164.42856591796874,-1.7683295011520386,-1.8036134243011475,9.475777626037598
1732818276159288600,164.43328857421875,-1.7603168487548828,-1.8034175634384155,9.47730827331543
1732818276164011000,164.43801098632812,-1.7537930011749268,-1.803162932395935,9.478565216064453
1732818276168733700,164.44273364257813,-1.7481552362442017,-1.8015028238296509,9.479923248291016
1732818276173456400,164.44745629882811,-1.7435146570205688,-1.7984058856964111,9.481365203857422
1732818276178178800,164.4521787109375,-1.740081787109375,-1.793511152267456,9.482922554016113
1732818276182901500,164.45690161132814,-1.736464262008667,-1.7922489643096924,9.483823776245117
1732818276187624200,164.46162426757812,-1.73289155960083,-1.7932714223861694,9.484284400939941
1732818276192346600,164.4663466796875,-1.7284423112869263,-1.7947180271148682,9.484822273254395
1732818276197069300,164.4710693359375,-1.723667860031128,-1.7929962873458862,9.486017227172852
1732818276201792000,164.4757919921875,-1.7181768417358398,-1.7912358045578003,9.487345695495605
1732818276206514400,164.48051440429688,-1.712498664855957,-1.7915325164794922,9.488316535949707
1732818276211237000,164.48523706054686,-1.7084908485412598,-1.7913037538528442,9.489082336425781
1732818276215959600,164.48995947265624,-1.7065435647964478,-1.788230538368225,9.490012168884277
1732818276220682200,164.49468212890625,-1.7068943977355957,-1.7831474542617798,9.49090576171875
1732818276225405000,164.49940502929687,-1.7072569131851196,-1.781524896621704,9.491145133972168
1732818276230127400,164.50412744140624,-1.7075525522232056,-1.781624436378479,9.491072654724121
1732818276234850000,164.50885009765625,-1.7066795825958252,-1.7823598384857178,9.49109172821045
1732818276239572700,164.51357275390626,-1.7064646482467651,-1.7813714742660522,9.491315841674805
1732818276244295200,164.51829516601563,-1.706074833869934,-1.7825230360031128,9.491169929504395
1732818276249017900,164.52301782226561,-1.7058087587356567,-1.7835646867752075,9.491022109985352
1732818276253740500,164.52774047851562,-1.7062560319900513,-1.7838696241378784,9.490883827209473
1732818276258463000,164.532462890625,-1.7061660289764404,-1.7852215766906738,9.490646362304688
1732818276263185700,164.537185546875,-1.7068712711334229,-1.7841788530349731,9.490715026855469
1732818276267908400,164.54190844726563,-1.708341121673584,-1.7823740243911743,9.490789413452148
1732818276272630800,164.546630859375,-1.7091799974441528,-1.778815746307373,9.491307258605957
1732818276277353500,164.551353515625,-1.7094008922576904,-1.7757972478866577,9.49183177947998
1732818276282076200,164.556076171875,-1.7093181610107422,-1.773759126663208,9.492227554321289
1732818276286798600,164.56079858398436,-1.7108855247497559,-1.770548701286316,9.492545127868652
1732818276291521300,164.56552124023438,-1.7121517658233643,-1.7693768739700317,9.492536544799805
1732818276296243700,164.57024365234375,-1.7139431238174438,-1.7676442861557007,9.492534637451172
1732818276300966400,164.57496630859376,-1.7133959531784058,-1.7676422595977783,9.492634773254395
1732818276305689000,164.57968920898438,-1.712510108947754,-1.7658703327178955,9.493123054504395
1732818276310411500,164.58441162109375,-1.7094467878341675,-1.7638306617736816,9.494054794311523
1732818276315134200,164.58913427734376,-1.7061625719070435,-1.760982632637024,9.495174407958984
1732818276319857000,164.59385693359374,-1.7031936645507812,-1.759445071220398,9.495992660522461
1732818276324579300,164.59857934570311,-1.6997735500335693,-1.7581727504730225,9.496840476989746
1732818276329302000,164.60330200195312,-1.6967427730560303,-1.7561352252960205,9.497759819030762
1732818276334024700,164.60802465820314,-1.6926735639572144,-1.7542070150375366,9.498841285705566
1732818276338747100,164.6127470703125,-1.6886411905288696,-1.7525635957717896,9.499863624572754
1732818276343469800,164.6174697265625,-1.6840178966522217,-1.7509498596191406,9.500981330871582
1732818276348192500,164.62219262695314,-1.6783071756362915,-1.7483506202697754,9.502470970153809
1732818276352915000,164.6269150390625,-1.6712580919265747,-1.744820237159729,9.504361152648926
1732818276357637600,164.6316376953125,-1.662535548210144,-1.741772174835205,9.506449699401855
1732818276362360000,164.63636010742186,-1.6532783508300781,-1.7397286891937256,9.508438110351562
1732818276367082800,164.64108276367188,-1.643436312675476,-1.7397029399871826,9.510149002075195
1732818276371805400,164.64580541992189,-1.6347295045852661,-1.7374012470245361,9.512070655822754
1732818276376528000,164.65052783203126,-1.6257511377334595,-1.734120488166809,9.51420783996582
1732818276381250600,164.65525048828124,-1.6162283420562744,-1.731096625328064,9.516380310058594
1732818276385973200,164.65997314453125,-1.6068800687789917,-1.7283087968826294,9.518470764160156
1732818276390695700,164.66469580078126,-1.5981411933898926,-1.7253000736236572,9.520486831665039
1732818276395418400,164.66941845703124,-1.590055227279663,-1.7206242084503174,9.522686958312988
1732818276400141000,164.67414111328125,-1.582170009613037,-1.718077540397644,9.524459838867188
1732818276404863500,164.67886352539062,-1.5746965408325195,-1.716687560081482,9.525949478149414
1732818276409586200,164.68358618164064,-1.5674570798873901,-1.7169482707977295,9.527095794677734
1732818276414308900,164.68830883789062,-1.559934139251709,-1.7169941663742065,9.528322219848633
1732818276419031300,164.69303125,-1.553155779838562,-1.715606927871704,9.529679298400879
1732818276423754000,164.69775390625,-1.5456959009170532,-1.7148970365524292,9.531020164489746
1732818276428476700,164.7024765625,-1.5380842685699463,-1.7116553783416748,9.532833099365234
1732818276433199000,164.70719921875,-1.5297399759292603,-1.7113730907440186,9.53422737121582
1732818276437921800,164.711921875,-1.5218054056167603,-1.709642767906189,9.535806655883789
1732818276442644200,164.71664428710938,-1.5140568017959595,-1.7070765495300293,9.537500381469727
1732818276447367000,164.72136694335939,-1.5062326192855835,-1.7016069889068604,9.539716720581055
1732818276452089600,164.72608959960937,-1.4971232414245605,-1.6967079639434814,9.542021751403809
1732818276456812000,164.73081201171874,-1.4873143434524536,-1.6938865184783936,9.54405689239502
1732818276461534700,164.73553466796875,-1.4782099723815918,-1.6888748407363892,9.546359062194824
1732818276466257400,164.74025732421876,-1.4686161279678345,-1.6870782375335693,9.548158645629883
1732818276470979800,164.74497973632813,-1.4592094421386719,-1.6878186464309692,9.549468994140625
1732818276475702500,164.74970263671875,-1.4493739604949951,-1.6892869472503662,9.550707817077637
1732818276480425200,164.75442529296876,-1.4392048120498657,-1.686918020248413,9.552663803100586
1732818276485147600,164.75914770507814,-1.4289993047714233,-1.6834099292755127,9.554815292358398
1732818276489870300,164.76387036132812,-1.4184750318527222,-1.6814035177230835,9.556735038757324
1732818276494593000,164.76859301757813,-1.4088245630264282,-1.6804659366607666,9.558328628540039
1732818276499315500,164.7733154296875,-1.4000130891799927,-1.677938461303711,9.560066223144531
1732818276504038100,164.7780380859375,-1.3911727666854858,-1.6743634939193726,9.561983108520508
1732818276508760600,164.78276049804688,-1.3811044692993164,-1.671598196029663,9.563926696777344
1732818276513483300,164.78748315429686,-1.370029330253601,-1.6689043045043945,9.56598949432373
1732818276518206000,164.7922060546875,-1.3573920726776123,-1.6669917106628418,9.568124771118164
1732818276522928400,164.79692846679689,-1.34512460231781,-1.664101243019104,9.57036018371582
1732818276527651000,164.80165112304687,-1.3328489065170288,-1.6625584363937378,9.572345733642578
1732818276532373800,164.80637377929688,-1.3217636346817017,-1.6605204343795776,9.574235916137695
1732818276537096400,164.8110964355469,-1.3099398612976074,-1.6592063903808594,9.576088905334473
1732818276541819000,164.81581884765626,-1.2972054481506348,-1.65873384475708,9.577903747558594
1732818276546541600,164.82054150390624,-1.2843773365020752,-1.6575031280517578,9.579845428466797
1732818276551264000,164.82526391601561,-1.2714463472366333,-1.6565946340560913,9.581727981567383
1732818276555986700,164.82998657226562,-1.2592244148254395,-1.6561644077301025,9.583415985107422
1732818276560709400,164.83470947265624,-1.247090220451355,-1.654842495918274,9.585230827331543
1732818276565431800,164.83943188476562,-1.234826683998108,-1.652055025100708,9.587299346923828
1732818276570154500,164.84415454101563,-1.2232240438461304,-1.6494724750518799,9.58923053741455
1732818276574877000,164.848876953125,-1.211774468421936,-1.6482163667678833,9.590900421142578
1732818276579599600,164.853599609375,-1.2012577056884766,-1.6466240882873535,9.592496871948242
1732818276584322300,164.858322265625,-1.1904882192611694,-1.644036054611206,9.594283103942871
1732818276589044700,164.86304467773436,-1.1804656982421875,-1.6428722143173218,9.595721244812012
1732818276593767400,164.86776733398438,-1.1689598560333252,-1.6448915004730225,9.596783638000488
1732818276598490000,164.87248999023439,-1.1575992107391357,-1.645207405090332,9.598106384277344
1732818276603212800,164.877212890625,-1.1454029083251953,-1.6422888040542603,9.600069999694824
1732818276607935200,164.88193530273438,-1.134075403213501,-1.6383975744247437,9.602078437805176
1732818276612658000,164.8866579589844,-1.1234045028686523,-1.636482834815979,9.603658676147461
1732818276617380400,164.89138037109376,-1.1142714023590088,-1.6331636905670166,9.6052885055542
1732818276622103000,164.89610302734374,-1.1061407327651978,-1.6269418001174927,9.607283592224121
1732818276626825700,164.90082568359375,-1.096952199935913,-1.6199347972869873,9.60952091217041
1732818276631548200,164.90554809570312,-1.087937831878662,-1.613303542137146,9.611660957336426
1732818276636270800,164.91027075195314,-1.0777887105941772,-1.6091060638427734,9.613508224487305
1732818276640993500,164.91499365234375,-1.0694496631622314,-1.6031136512756348,9.615439414978027
1732818276645716000,164.91971606445313,-1.0636518001556396,-1.5973469018936157,9.617042541503906
1732818276650438700,164.92443872070314,-1.0602072477340698,-1.5924891233444214,9.618229866027832
1732818276655161300,164.92916137695312,-1.0589083433151245,-1.5907549858093262,9.618659019470215
1732818276659883800,164.9338837890625,-1.0573028326034546,-1.5892690420150757,9.619081497192383
1732818276664606500,164.9386064453125,-1.0551743507385254,-1.5846959352493286,9.620070457458496
1732818276669329200,164.9433291015625,-1.0515066385269165,-1.5802704095840454,9.621198654174805
1732818276674051600,164.94805151367189,-1.0480127334594727,-1.5763044357299805,9.622230529785156
1732818276678774300,164.95277416992187,-1.044622778892517,-1.5749642848968506,9.622818946838379
1732818276683496700,164.95749658203124,-1.041908860206604,-1.572973370552063,9.623438835144043
1732818276688219400,164.9622194824219,-1.0404373407363892,-1.5697497129440308,9.624123573303223
1732818276692942000,164.96694213867187,-1.0394432544708252,-1.5650968551635742,9.62498950958252
1732818276697664500,164.97166455078124,-1.0389928817749023,-1.5594000816345215,9.625962257385254
1732818276702387200,164.97638720703125,-1.0370843410491943,-1.5534971952438354,9.62712287902832
1732818276707110000,164.98110986328126,-1.0351654291152954,-1.547426700592041,9.62830638885498
1732818276711832300,164.98583227539064,-1.0333287715911865,-1.5425572395324707,9.62928581237793
1732818276716555000,164.99055493164062,-1.0323456525802612,-1.5371572971343994,9.630253791809082
1732818276721277700,164.99527758789063,-1.03104567527771,-1.5340855121612549,9.63088321685791
1732818276726000000,165.00000024414064,-1.0286498069763184,-1.5309122800827026,9.631644248962402
1732818276730722800,165.00472290039062,-1.0250922441482544,-1.5268404483795166,9.632670402526855
1732818276735445500,165.00944555664063,-1.0220597982406616,-1.5230134725570679,9.633598327636719
1732818276740168000,165.01416796875,-1.0200843811035156,-1.5201605558395386,9.634257316589355
1732818276744890600,165.018890625,-1.018223524093628,-1.5179787874221802,9.634799003601074
1732818276749613300,165.02361328125,-1.0160232782363892,-1.5115081071853638,9.636048316955566
1732818276754335700,165.02833569335937,-1.0124949216842651,-1.504363775253296,9.637537002563477
1732818276759058400,165.03305834960938,-1.0088844299316406,-1.496683955192566,9.63911247253418
1732818276763780900,165.03778076171875,-1.0054831504821777,-1.4905318021774292,9.640419960021973
1732818276768503600,165.04250366210937,-1.0035579204559326,-1.4847440719604492,9.641514778137207
1732818276773226200,165.04722631835938,-1.0026317834854126,-1.4800374507904053,9.642333030700684
1732818276777948700,165.05194873046875,-1.001912236213684,-1.4772108793258667,9.642841339111328
1732818276782671400,165.05667138671876,-1.000303864479065,-1.474890947341919,9.643363952636719
1732818276787394000,165.06139404296874,-0.9983963370323181,-1.4735820293426514,9.643762588500977
1732818276792116500,165.06611645507812,-0.9953925013542175,-1.4714010953903198,9.64440631866455
1732818276796839200,165.07083911132813,-0.9933193922042847,-1.4695699214935303,9.644898414611816
1732818276801561900,165.07556176757814,-0.9918360114097595,-1.4685356616973877,9.645207405090332
1732818276806284300,165.0802841796875,-0.991554856300354,-1.4650449752807617,9.645768165588379
1732818276811007000,165.08500708007813,-0.9899794459342957,-1.4612635374069214,9.646504402160645
1732818276815729700,165.08972973632814,-0.9869515895843506,-1.454549789428711,9.647829055786133
1732818276820452000,165.0944521484375,-0.9832820296287537,-1.4485913515090942,9.649100303649902
1732818276825174800,165.0991748046875,-0.9787904024124146,-1.443691372871399,9.650291442871094
1732818276829897200,165.10389721679687,-0.9739186763763428,-1.4366729259490967,9.651830673217773
1732818276834620000,165.10861987304688,-0.9693636894226074,-1.4300010204315186,9.653279304504395
1732818276839342600,165.1133425292969,-0.9654049873352051,-1.4251854419708252,9.654389381408691
1732818276844065000,165.11806494140626,-0.9630633592605591,-1.4224836826324463,9.655021667480469
1732818276848787700,165.12278759765624,-0.9601848721504211,-1.4178587198257446,9.655988693237305
1732818276853510400,165.1275104980469,-0.9565396904945374,-1.4115893840789795,9.657268524169922
1732818276858232800,165.13223291015626,-0.9519004821777344,-1.405804991722107,9.658571243286133
1732818276862955500,165.13695556640624,-0.946796178817749,-1.4012670516967773,9.6597318649292
1732818276867678200,165.14167822265625,-0.9405688643455505,-1.3977317810058594,9.660852432250977
1732818276872400600,165.14640063476563,-0.9349744915962219,-1.392659068107605,9.662127494812012
1732818276877123300,165.15112329101564,-0.9297679662704468,-1.3893147706985474,9.663111686706543
1732818276881846000,165.15584594726562,-0.9255310893058777,-1.3863935470581055,9.66393756866455
1732818276886568400,165.160568359375,-0.922014057636261,-1.3831003904342651,9.664745330810547
1732818276891291100,165.165291015625,-0.9191288948059082,-1.3765921592712402,9.665949821472168
1732818276896013600,165.170013671875,-0.9179832339286804,-1.3714103698730469,9.666794776916504
1732818276900736300,165.174736328125,-0.9165704250335693,-1.3668423891067505,9.66757583618164
1732818276905459000,165.179458984375,-0.9141563177108765,-1.3623874187469482,9.668434143066406
1732818276910181400,165.18418139648438,-0.9110425710678101,-1.3585295677185059,9.669270515441895
1732818276914904000,165.1889040527344,-0.9076989889144897,-1.3525334596633911,9.670425415039062
1732818276919626800,165.19362670898437,-0.903994619846344,-1.346734642982483,9.671581268310547
1732818276924349200,165.19834912109374,-0.9006012082099915,-1.3411948680877686,9.672667503356934
1732818276929071900,165.20307177734375,-0.8979275822639465,-1.3373122215270996,9.673454284667969
1732818276933794600,165.20779467773437,-0.8959826231002808,-1.33296537399292,9.674234390258789
1732818276938517000,165.21251708984374,-0.8941107392311096,-1.328125,9.675073623657227
1732818276943239700,165.21723974609375,-0.8916725516319275,-1.3244357109069824,9.675803184509277
1732818276947962400,165.22196240234376,-0.8897143006324768,-1.3194764852523804,9.676661491394043
1732818276952684800,165.22668481445314,-0.8864524960517883,-1.3161247968673706,9.677416801452637
1732818276957407500,165.23140747070312,-0.8828848600387573,-1.3140580654144287,9.678024291992188
1732818276962130000,165.2361298828125,-0.8783526420593262,-1.3144376277923584,9.678384780883789
1732818276966852600,165.2408525390625,-0.8746333122253418,-1.3139185905456543,9.678791999816895
1732818276971575300,165.2455751953125,-0.8707912564277649,-1.3105418682098389,9.679595947265625
1732818276976297700,165.25029760742189,-0.8668190836906433,-1.3074758052825928,9.680367469787598
1732818276981020400,165.2550205078125,-0.8626794815063477,-1.301796317100525,9.681502342224121
1732818276985743000,165.2597431640625,-0.8587709665298462,-1.2951513528823853,9.68274211883545
1732818276990465500,165.2644655761719,-0.855445384979248,-1.2849438190460205,9.684395790100098
1732818276995188200,165.26918823242187,-0.8526406288146973,-1.2768025398254395,9.68571949005127
1732818276999911000,165.27391088867188,-0.8490746021270752,-1.2686437368392944,9.687105178833008
1732818277004633300,165.27863330078125,-0.8440781831741333,-1.2620341777801514,9.68840503692627
1732818277009356000,165.28335595703126,-0.8395307660102844,-1.2554856538772583,9.689650535583496
1732818277014078700,165.28807861328124,-0.8345403671264648,-1.2481862306594849,9.691024780273438
1732818277018801200,165.29280126953125,-0.8304228186607361,-1.242085576057434,9.692161560058594
1732818277023523800,165.29752392578126,-0.8263402581214905,-1.2384904623031616,9.692971229553223
1732818277028246300,165.30224633789064,-0.8222076892852783,-1.2363516092300415,9.693595886230469
1732818277032969000,165.30696899414062,-0.8167402148246765,-1.2336987257003784,9.694396018981934
1732818277037691600,165.31169165039063,-0.8106449246406555,-1.2281534671783447,9.695611000061035
1732818277042414000,165.3164140625,-0.8034582138061523,-1.222577691078186,9.696914672851562
1732818277047136800,165.32113671875,-0.7946651577949524,-1.2167898416519165,9.698366165161133
1732818277051859500,165.325859375,-0.7860466241836548,-1.211183786392212,9.6997709274292
1732818277056582000,165.33058178710937,-0.7785208821296692,-1.205497145652771,9.701086044311523
1732818277061304600,165.3353046875,-0.7722076177597046,-1.199065923690796,9.702386856079102
1732818277066027300,165.34002734375,-0.7662192583084106,-1.1931289434432983,9.703593254089355
1732818277070749700,165.34474975585937,-0.7593347430229187,-1.1867733001708984,9.704915046691895
1732818277075472400,165.34947241210938,-0.7540803551673889,-1.177424669265747,9.706462860107422
1732818277080195000,165.3541950683594,-0.7488093972206116,-1.1655761003494263,9.708300590515137
1732818277084917500,165.35891748046876,-0.7436597943305969,-1.1570243835449219,9.709718704223633
1732818277089640200,165.36364013671874,-0.7385091781616211,-1.1515649557113647,9.710761070251465
1732818277094363000,165.36836279296875,-0.7343075275421143,-1.1462864875793457,9.711705207824707
1732818277099085300,165.37308520507813,-0.7285787463188171,-1.1420838832855225,9.712631225585938
1732818277103808000,165.37780810546874,-0.7225943803787231,-1.1381171941757202,9.713543891906738
1732818277108530400,165.38253051757812,-0.7150437831878662,-1.134428858757019,9.714533805847168
1732818277113253000,165.38725317382813,-0.7069422602653503,-1.1308679580688477,9.71554183959961
1732818277117975800,165.39197583007814,-0.7001816630363464,-1.127982258796692,9.716367721557617
1732818277122698200,165.3966982421875,-0.6952602863311768,-1.1253055334091187,9.717031478881836
1732818277127421000,165.4014208984375,-0.6909201145172119,-1.1222070455551147,9.71769905090332
1732818277132143600,165.4061435546875,-0.6871565580368042,-1.1202597618103027,9.71819019317627
1732818277136866000,165.41086596679688,-0.6829937100410461,-1.1172760725021362,9.718827247619629
1732818277141588700,165.4155886230469,-0.6798309087753296,-1.1157938241958618,9.719219207763672
1732818277146311400,165.4203115234375,-0.6765909790992737,-1.1163406372070312,9.719382286071777
1732818277151033900,165.42503393554688,-0.6751173734664917,-1.1173901557922363,9.719364166259766
1732818277155756500,165.4297565917969,-0.672756016254425,-1.1190369129180908,9.719338417053223
1732818277160479200,165.43447924804687,-0.6709741353988647,-1.1168723106384277,9.719710350036621
1732818277165201700,165.43920166015624,-0.6689512133598328,-1.1132773160934448,9.72026252746582
1732818277169924400,165.44392431640625,-0.6672372221946716,-1.1105989217758179,9.720686912536621
1732818277174646800,165.44864672851563,-0.6662387847900391,-1.1079983711242676,9.721052169799805
1732818277179369500,165.45336938476564,-0.6654833555221558,-1.1046991348266602,9.721479415893555
1732818277184092200,165.45809204101562,-0.665121853351593,-1.0974470376968384,9.722325325012207
1732818277188814600,165.46281469726563,-0.6636009812355042,-1.093313455581665,9.722895622253418
1732818277193537300,165.46753735351564,-0.6615096926689148,-1.0891305208206177,9.723505973815918
1732818277198260000,165.47226000976562,-0.6573479175567627,-1.0874919891357422,9.723973274230957
1732818277202982400,165.476982421875,-0.6534966230392456,-1.0829479694366455,9.724739074707031
1732818277207705000,165.481705078125,-0.6479952335357666,-1.078493356704712,9.725602149963379
1732818277212427800,165.486427734375,-0.6434425115585327,-1.0737961530685425,9.726424217224121
1732818277217150200,165.4911501464844,-0.6393976211547852,-1.070006012916565,9.7271089553833
1732818277221873000,165.49587280273437,-0.6365862488746643,-1.065475583076477,9.727789878845215
1732818277226595600,165.500595703125,-0.6346743702888489,-1.0595667362213135,9.728560447692871
1732818277231318000,165.5053181152344,-0.6341877579689026,-1.0525891780853271,9.729350090026855
1732818277236040700,165.51004077148437,-0.6325643658638,-1.044680118560791,9.730307579040527
1732818277240763100,165.51476318359374,-0.6301483511924744,-1.0370663404464722,9.731278419494629
1732818277245485800,165.51948583984375,-0.6275382041931152,-1.030234694480896,9.732173919677734
1732818277250208500,165.52420849609376,-0.6271277070045471,-1.0250228643417358,9.732749938964844
1732818277254931000,165.52893090820314,-0.6274753212928772,-1.0217252969741821,9.733075141906738
1732818277259653600,165.53365356445312,-0.6288663744926453,-1.0175807476043701,9.733419418334961
1732818277264376300,165.53837622070313,-0.6302739977836609,-1.015338659286499,9.733562469482422
1732818277269098800,165.5430986328125,-0.63438481092453,-1.0124610662460327,9.73359489440918
1732818277273821400,165.54782153320312,-0.6382287740707397,-1.0088350772857666,9.733720779418945
1732818277278544100,165.55254418945313,-0.6443164348602295,-1.006054401397705,9.733606338500977
1732818277283266600,165.5572666015625,-0.6521185636520386,-1.0071781873703003,9.732970237731934
1732818277287989200,165.5619892578125,-0.6627565026283264,-1.0093567371368408,9.732026100158691
1732818277292712000,165.5667119140625,-0.6747447848320007,-1.0109275579452515,9.731039047241211
1732818277297434400,165.57143432617187,-0.6855111718177795,-1.0081992149353027,9.730569839477539
1732818277302157000,165.57615698242188,-0.6928343176841736,-1.007142186164856,9.7301607131958
1732818277306879500,165.58087939453125,-0.6982601284980774,-1.0128004550933838,9.729185104370117
1732818277311602200,165.58560229492187,-0.7034506797790527,-1.0148152112960815,9.728602409362793
1732818277316324900,165.59032495117188,-0.7063238024711609,-1.007491946220398,9.729154586791992
1732818277321047300,165.59504736328125,-0.7142444252967834,-1.0003113746643066,9.729317665100098
1732818277325770000,165.59977001953126,-0.7253742814064026,-1.0020641088485718,9.728313446044922
1732818277330492700,165.60449267578124,-0.736879825592041,-1.0002915859222412,9.727630615234375
1732818277335215000,165.60921508789062,-0.7466937303543091,-0.9908411502838135,9.727849960327148
1732818277339937800,165.61393774414063,-0.7564263939857483,-0.9822555780410767,9.727968215942383
1732818277344660500,165.61866040039064,-0.7651984095573425,-0.9767517447471619,9.727837562561035
1732818277349383000,165.6233828125,-0.7714736461639404,-0.9710096120834351,9.727916717529297
1732818277354105600,165.62810571289063,-0.7750816345214844,-0.9633697867393494,9.728389739990234
1732818277358828300,165.6328283691406,-0.7766199707984924,-0.95851069688797,9.72874641418457
1732818277363550700,165.63755078125,-0.7767334580421448,-0.9587779641151428,9.728711128234863
1732818277368273400,165.6422734375,-0.7738324999809265,-0.959765613079071,9.72884464263916
1732818277372995800,165.64699584960937,-0.7662779092788696,-0.9601298570632935,9.729406356811523
1732818277377718500,165.65171850585938,-0.7554208040237427,-0.9682943224906921,9.729446411132812
1732818277382441200,165.6564411621094,-0.7432780265808105,-0.9799679517745972,9.729212760925293
1732818277387163600,165.66116357421876,-0.7325308322906494,-0.9869657158851624,9.729320526123047
1732818277391886300,165.66588623046874,-0.7233191728591919,-0.9882825016975403,9.729876518249512
1732818277396609000,165.67060913085936,-0.7155295610427856,-0.986407995223999,9.730642318725586
1732818277401331500,165.67533154296876,-0.7080647945404053,-0.9814512729644775,9.731689453125
1732818277406054100,165.68005419921874,-0.7008814811706543,-0.9759171009063721,9.732766151428223
1732818277410776800,165.68477685546875,-0.693991482257843,-0.9708937406539917,9.733762741088867
1732818277415499300,165.68949926757813,-0.6871502995491028,-0.9656654000282288,9.734766960144043
1732818277420222000,165.69422192382814,-0.6814258694648743,-0.9615683555603027,9.735575675964355
1732818277424944600,165.69894458007812,-0.6755717396736145,-0.9630602598190308,9.735836029052734
1732818277429667000,165.7036669921875,-0.670138418674469,-0.9664543867111206,9.735875129699707
1732818277434389800,165.7083896484375,-0.6634752154350281,-0.9663662314414978,9.736340522766113
1732818277439112200,165.7131123046875,-0.6580014228820801,-0.9632646441459656,9.737019538879395
1732818277443835000,165.7178349609375,-0.6537864208221436,-0.9616243839263916,9.737464904785156
1732818277448557600,165.7225576171875,-0.650556206703186,-0.9632197022438049,9.737524032592773
1732818277453280000,165.72728002929688,-0.6476122736930847,-0.9647080898284912,9.737573623657227
1732818277458002700,165.7320026855469,-0.6443358063697815,-0.9634507298469543,9.7379150390625
1732818277462725400,165.73672534179687,-0.641283392906189,-0.9591571092605591,9.73853874206543
1732818277467447800,165.74144775390624,-0.6387605667114258,-0.9583423137664795,9.738785743713379
1732818277472170500,165.74617041015625,-0.6366733312606812,-0.9582560658454895,9.738931655883789
1732818277476893200,165.75089306640626,-0.635485827922821,-0.9578173756599426,9.739051818847656
1732818277481615600,165.75561572265624,-0.636283814907074,-0.9563667178153992,9.739142417907715
1732818277486338300,165.76033837890625,-0.6390406489372253,-0.95439213514328,9.739155769348145
1732818277491061000,165.76506103515624,-0.6431155204772949,-0.9525585174560547,9.739067077636719
1732818277495783400,165.76978344726564,-0.6471641659736633,-0.9505823254585266,9.738991737365723
1732818277500506000,165.77450610351562,-0.6515547037124634,-0.9487519264221191,9.73887825012207
1732818277505228500,165.779228515625,-0.6568394899368286,-0.9465107917785645,9.738739967346191
1732818277509951200,165.783951171875,-0.6622398495674133,-0.9439701437950134,9.738621711730957
1732818277514674000,165.788673828125,-0.667428195476532,-0.9419272541999817,9.738465309143066
1732818277519396400,165.7933962402344,-0.6721367239952087,-0.9425053000450134,9.738085746765137
1732818277524119000,165.798119140625,-0.6764894723892212,-0.9444088339805603,9.73759937286377
1732818277528841700,165.802841796875,-0.6813196539878845,-0.9467911720275879,9.737030982971191
1732818277533564200,165.8075642089844,-0.6870972514152527,-0.9493024349212646,9.736380577087402
1732818277538286800,165.81228686523437,-0.693080484867096,-0.9517050981521606,9.735722541809082
1732818277543009500,165.81700952148438,-0.6977970004081726,-0.9539946913719177,9.735160827636719
1732818277547732000,165.82173193359375,-0.7013057470321655,-0.9562902450561523,9.734683990478516
1732818277552454700,165.82645458984376,-0.7041966319084167,-0.9575373530387878,9.734353065490723
1732818277557177300,165.83117724609374,-0.7072895765304565,-0.9561325907707214,9.73426628112793
1732818277561899800,165.83589965820312,-0.7102237939834595,-0.9530555009841919,9.734354972839355
1732818277566622500,165.84062255859374,-0.7123550176620483,-0.9496909976005554,9.734526634216309
1732818277571345000,165.84534497070314,-0.7145094275474548,-0.9462578892707825,9.73470401763916
1732818277576067600,165.85006762695312,-0.717706561088562,-0.9433801174163818,9.734747886657715
1732818277580790300,165.85479028320313,-0.7227811217308044,-0.9410447478294373,9.734599113464355
1732818277585513000,165.8595129394531,-0.729048490524292,-0.9396711587905884,9.73426342010498
1732818277590235400,165.8642353515625,-0.7353544235229492,-0.9389410614967346,9.73386001586914
1732818277594958000,165.8689580078125,-0.7406361699104309,-0.938733696937561,9.733479499816895
1732818277599680500,165.87368041992187,-0.7443113327026367,-0.9388843178749084,9.733183860778809
1732818277604403200,165.8784033203125,-0.7467285990715027,-0.9378278851509094,9.733100891113281
1732818277609126000,165.8831259765625,-0.7490518093109131,-0.9348514676094055,9.733209609985352
1732818277613848300,165.88784838867187,-0.7529631853103638,-0.9311556816101074,9.73326301574707
1732818277618571000,165.89257104492188,-0.7577229738235474,-0.9285392761230469,9.733141899108887
1732818277623293700,165.89729370117186,-0.7622032761573792,-0.9274894595146179,9.732892990112305
1732818277628016000,165.90201611328126,-0.766352653503418,-0.9267662763595581,9.732635498046875
1732818277632738800,165.90673876953124,-0.7715629935264587,-0.9248726963996887,9.732403755187988
1732818277637461200,165.91146118164062,-0.7776976227760315,-0.9212563037872314,9.732259750366211
1732818277642184000,165.91618383789063,-0.7843508124351501,-0.9171093106269836,9.732115745544434
1732818277646906600,165.92090673828125,-0.791554868221283,-0.9136366248130798,9.73185920715332
1732818277651629300,165.92562939453126,-0.7998982667922974,-0.910319983959198,9.731488227844238
1732818277656351700,165.93035180664063,-0.8100472092628479,-0.9077014923095703,9.7308931350708
1732818277661074400,165.9350744628906,-0.821272611618042,-0.9052903056144714,9.73017692565918
1732818277665796900,165.939796875,-0.8329162001609802,-0.9020941257476807,9.729484558105469
1732818277670519600,165.94451953125,-0.843794584274292,-0.8970638513565063,9.729012489318848
1732818277675242200,165.9492421875,-0.8540942668914795,-0.8911840915679932,9.728653907775879
1732818277679964700,165.95396459960938,-0.8642016053199768,-0.8861551880836487,9.728219032287598
1732818277684687400,165.9586872558594,-0.8750813603401184,-0.882805585861206,9.72755241394043
1732818277689410000,165.96341015625,-0.8866503834724426,-0.8819393515586853,9.726583480834961
1732818277694132500,165.96813256835938,-0.899152398109436,-0.882701575756073,9.725366592407227
1732818277698855200,165.97285522460936,-0.9126208424568176,-0.8828881978988647,9.72409439086914
1732818277703577900,165.97757788085937,-0.9260201454162598,-0.8803188800811768,9.72305965423584
1732818277708300300,165.98230029296874,-0.9384885430335999,-0.8746134042739868,9.722380638122559
1732818277713023000,165.98702294921875,-0.9489285349845886,-0.8678332567214966,9.72197437286377
1732818277717745700,165.99174560546874,-0.9587802886962891,-0.8619614243507385,9.721529960632324
1732818277722468000,165.99646801757814,-0.9685882329940796,-0.8570815920829773,9.720989227294922
1732818277727190800,166.00119067382812,-0.9778398275375366,-0.8532983660697937,9.720396041870117
1732818277731913200,166.00591333007813,-0.9853960871696472,-0.8515305519104004,9.719788551330566
1732818277736636000,166.0106359863281,-0.9909301400184631,-0.8515840768814087,9.719220161437988
1732818277741358600,166.01535864257812,-0.9965251684188843,-0.8511624932289124,9.7186861038208
1732818277746081000,166.0200810546875,-1.0031694173812866,-0.8475766777992249,9.718316078186035
1732818277750803700,166.0248037109375,-1.0092275142669678,-0.8416991829872131,9.718198776245117
1732818277755526400,166.0295263671875,-1.0142359733581543,-0.8384196162223816,9.717961311340332
1732818277760248800,166.0342487792969,-1.018289566040039,-0.8382472395896912,9.717551231384277
1732818277764971500,166.03897143554687,-1.0221028327941895,-0.8386408686637878,9.717116355895996
1732818277769694200,166.04369409179688,-1.02431321144104,-0.8371703028678894,9.717011451721191
1732818277774416600,166.04841674804686,-1.0245457887649536,-0.8335821032524109,9.71729564666748
1732818277779139300,166.05313940429687,-1.0238291025161743,-0.8311031460762024,9.717582702636719
1732818277783862000,166.05786206054688,-1.023358941078186,-0.8255268931388855,9.718108177185059
1732818277788584400,166.06258447265625,-1.0205345153808594,-0.8239377737045288,9.71854019165039
1732818277793307100,166.06730712890624,-1.0175971984863281,-0.8198000192642212,9.719198226928711
1732818277798029600,166.07202954101564,-1.0154331922531128,-0.8150935769081116,9.719820022583008
1732818277802752300,166.07675219726562,-1.0134530067443848,-0.810030996799469,9.720450401306152
1732818277807475000,166.08147485351563,-1.0089185237884521,-0.803566575050354,9.721458435058594
1732818277812197400,166.086197265625,-1.0012743473052979,-0.79842209815979,9.722672462463379
1732818277816919800,166.090919921875,-0.9936209917068481,-0.7964142560958862,9.72362232208252
1732818277821642500,166.095642578125,-0.98722904920578,-0.7950257658958435,9.724386215209961
1732818277826365000,166.10036499023437,-0.9799008369445801,-0.7924497127532959,9.725337982177734
1732818277831087600,166.10508764648438,-0.9711377024650574,-0.7898886203765869,9.726425170898438
1732818277835810300,166.1098103027344,-0.9632891416549683,-0.7889513969421387,9.727282524108887
1732818277840532700,166.11453271484376,-0.956966757774353,-0.7878091335296631,9.727998733520508
1732818277845255400,166.11925537109374,-0.9505506157875061,-0.7846238613128662,9.728885650634766
1732818277849978000,166.12397802734375,-0.9437933564186096,-0.7806506156921387,9.729862213134766
1732818277854700500,166.12870043945313,-0.9380576014518738,-0.7778061628341675,9.730645179748535
1732818277859423200,166.13342333984374,-0.9319835901260376,-0.7755083441734314,9.731412887573242
1732818277864145700,166.13814575195312,-0.923126757144928,-0.7741897702217102,9.732361793518066
1732818277868868400,166.14286840820313,-0.9117758274078369,-0.7753961682319641,9.733335494995117
1732818277873591000,166.14759106445314,-0.900489091873169,-0.7787758708000183,9.734116554260254
1732818277878313500,166.1523134765625,-0.8918070793151855,-0.783057689666748,9.73457145690918
1732818277883036200,166.1570361328125,-0.8855079412460327,-0.7867327928543091,9.734850883483887
1732818277887758800,166.1617587890625,-0.8810895681381226,-0.7885337471961975,9.735105514526367
1732818277892481300,166.16648120117188,-0.8786553740501404,-0.7874963283538818,9.7354097366333
1732818277897204000,166.1712038574219,-0.8776562809944153,-0.7856118679046631,9.735651969909668
1732818277901926700,166.1759267578125,-0.8780604004859924,-0.7826496362686157,9.735855102539062
1732818277906649000,166.18064916992188,-0.8786759972572327,-0.7777606844902039,9.736190795898438
1732818277911371800,166.1853718261719,-0.8792486190795898,-0.7720050811767578,9.736597061157227
1732818277916094500,166.19009448242187,-0.8788642883300781,-0.7664250135421753,9.737071990966797
1732818277920817000,166.19481689453124,-0.8762058019638062,-0.7609837055206299,9.737738609313965
1732818277925539600,166.19953955078125,-0.8727420568466187,-0.7562435269355774,9.738419532775879
1732818277930262000,166.20426196289063,-0.8703270554542542,-0.7539490461349487,9.738813400268555
1732818277934984700,166.20898461914064,-0.8684601783752441,-0.7522098422050476,9.739113807678223
1732818277939707400,166.21370727539062,-0.865605354309082,-0.749606192111969,9.739568710327148
1732818277944429800,166.21842993164063,-0.8635674715042114,-0.7469918131828308,9.739951133728027
1732818277949152500,166.22315258789064,-0.8627278804779053,-0.7453616261482239,9.740150451660156
1732818277953875200,166.22787524414062,-0.8626218438148499,-0.7447983622550964,9.740202903747559
1732818277958597600,166.23259765625,-0.8631422519683838,-0.7437294721603394,9.740238189697266
1732818277963320300,166.2373203125,-0.8647886514663696,-0.7416531443595886,9.740250587463379
1732818277968043000,166.24204296875,-0.8655326962471008,-0.7384297847747803,9.740428924560547
1732818277972765400,166.2467653808594,-0.8644837737083435,-0.7344548106193542,9.740821838378906
1732818277977488100,166.25148803710937,-0.8602616786956787,-0.7302350997924805,9.7415132522583
1732818277982210800,166.2562109375,-0.8536349534988403,-0.7246881127357483,9.742510795593262
1732818277986933200,166.2609333496094,-0.8458954095840454,-0.7174663543701172,9.743721008300781
1732818277991656000,166.26565600585937,-0.8383904099464417,-0.710339367389679,9.744892120361328
1732818277996378400,166.27037841796874,-0.8315521478652954,-0.7050581574440002,9.745861053466797
1732818278001101000,166.27510107421875,-0.8271272778511047,-0.7016782760620117,9.746480941772461
1732818278005823700,166.27982373046876,-0.8234701156616211,-0.6978363394737244,9.74706745147705
1732818278010546200,166.28454614257814,-0.8194270730018616,-0.6924733519554138,9.74778938293457
1732818278015268900,166.28926879882812,-0.8140544295310974,-0.685204267501831,9.748753547668457
1732818278019991600,166.29399145507813,-0.807809054851532,-0.6791258454322815,9.749698638916016
1732818278024714200,166.29871435546875,-0.7999663949012756,-0.6741790175437927,9.750688552856445
1732818278029436700,166.30343676757812,-0.7920154333114624,-0.6659729480743408,9.751901626586914
1732818278034159400,166.30815942382813,-0.7850054502487183,-0.6535962224006653,9.753305435180664
1732818278038881800,166.3128818359375,-0.7790263891220093,-0.6411685943603516,9.754610061645508
1732818278043604500,166.3176044921875,-0.7725370526313782,-0.633769154548645,9.755609512329102
1732818278048327200,166.3223271484375,-0.7652798891067505,-0.6313266754150391,9.756340026855469
1732818278053049600,166.32704956054687,-0.7578422427177429,-0.6297030448913574,9.757024765014648
1732818278057772300,166.33177221679688,-0.7505846619606018,-0.6266661286354065,9.757781028747559
1732818278062495000,166.3364948730469,-0.7423456311225891,-0.6226721405982971,9.758666038513184
1732818278067217400,166.34121752929687,-0.7328893542289734,-0.6184040307998657,9.75965404510498
1732818278071940000,166.34594018554688,-0.7236164212226868,-0.6134520173072815,9.760658264160156
1732818278076662500,166.35066259765625,-0.7151941061019897,-0.6071914434432983,9.761669158935547
1732818278081385200,166.35538525390626,-0.7069187760353088,-0.5995180606842041,9.762746810913086
1732818278086108000,166.36010791015624,-0.6971290707588196,-0.5907350182533264,9.763985633850098
1732818278090830600,166.36483056640625,-0.6850121021270752,-0.5821917653083801,9.76535701751709
1732818278095553000,166.36955297851563,-0.6704773306846619,-0.5758955478668213,9.766739845275879
1732818278100275700,166.37427563476564,-0.653669536113739,-0.5723800659179688,9.768084526062012
1732818278104998100,166.378998046875,-0.6361642479896545,-0.5686632394790649,9.76945686340332
1732818278109720800,166.38372094726563,-0.6179471015930176,-0.563425600528717,9.770930290222168
1732818278114443500,166.3884436035156,-0.6007038950920105,-0.5586414337158203,9.7722806930542
1732818278119166000,166.393166015625,-0.5842568278312683,-0.5556706190109253,9.773447036743164
1732818278123888600,166.397888671875,-0.5689013600349426,-0.5510823130607605,9.774612426757812
1732818278128611300,166.402611328125,-0.5551294088363647,-0.543495237827301,9.775829315185547
1732818278133333800,166.40733374023438,-0.5421313643455505,-0.5387616157531738,9.776820182800293
1732818278138056400,166.4120563964844,-0.5308766961097717,-0.538186252117157,9.777469635009766
1732818278142779000,166.41677880859376,-0.52085942029953,-0.5379815101623535,9.778019905090332
1732818278147501600,166.42150146484374,-0.5118845105171204,-0.5381838083267212,9.778482437133789
1732818278152224300,166.42622436523436,-0.5040108561515808,-0.5391376614570618,9.778839111328125
1732818278156947000,166.43094702148437,-0.4976886808872223,-0.5395579934120178,9.779139518737793
1732818278161669400,166.43566943359374,-0.49171847105026245,-0.5392842292785645,9.77945613861084
1732818278166392000,166.44039208984375,-0.4849013686180115,-0.5384525060653687,9.7798433303833
1732818278171114800,166.44511474609374,-0.47652366757392883,-0.5365948677062988,9.780356407165527
1732818278175837200,166.44983715820314,-0.4697665274143219,-0.5349553227424622,9.780774116516113
1732818278180560000,166.45455981445312,-0.46631914377212524,-0.5350091457366943,9.780935287475586
1732818278185282300,166.4592822265625,-0.4668441712856293,-0.5352376699447632,9.780898094177246
1732818278190005000,166.4640048828125,-0.4702247381210327,-0.5303474068641663,9.78100299835205
1732818278194727700,166.46872778320312,-0.47549739480018616,-0.522291898727417,9.781181335449219
1732818278199450000,166.4734501953125,-0.4805889427661896,-0.5132149457931519,9.781413078308105
1732818278204172800,166.4781728515625,-0.4862253665924072,-0.5039093494415283,9.781618118286133
1732818278208895500,166.4828955078125,-0.4920709431171417,-0.49498888850212097,9.781781196594238
1732818278213618000,166.4876179199219,-0.49816709756851196,-0.4874827265739441,9.781848907470703
1732818278218340600,166.49234057617187,-0.505585253238678,-0.48447537422180176,9.781618118286133
1732818278223063300,166.49706323242188,-0.5137308835983276,-0.48679816722869873,9.781078338623047
1732818278227785700,166.50178564453125,-0.5212468504905701,-0.49186012148857117,9.780427932739258
1732818278232508400,166.50650830078126,-0.5272461771965027,-0.49647271633148193,9.779873847961426
1732818278237230800,166.51123095703124,-0.5313045978546143,-0.49802166223526,9.779574394226074
1732818278241953500,166.51595361328125,-0.5339846014976501,-0.496468722820282,9.779507637023926
1732818278246676200,166.52067626953124,-0.5373144745826721,-0.49331432580947876,9.779484748840332
1732818278251398700,166.52539868164064,-0.5410688519477844,-0.4886138439178467,9.77951431274414
1732818278256121300,166.53012133789062,-0.5444210171699524,-0.48262688517570496,9.779623985290527
1732818278260844000,166.53484399414063,-0.5472962260246277,-0.47601059079170227,9.779788970947266
1732818278265566500,166.53956640625,-0.5499443411827087,-0.46924883127212524,9.779967308044434
1732818278270289200,166.5442890625,-0.5524042844772339,-0.463451087474823,9.780104637145996
1732818278275011800,166.54901171875,-0.5546365976333618,-0.45827195048332214,9.780221939086914
1732818278279734300,166.553734375,-0.5565150380134583,-0.4529380202293396,9.780364036560059
1732818278284457000,166.55845703125,-0.5572479367256165,-0.446929931640625,9.780598640441895
1732818278289179600,166.5631796875,-0.5558027625083923,-0.44065937399864197,9.780964851379395
1732818278293902000,166.56790209960937,-0.5524993538856506,-0.4368545711040497,9.781323432922363
1732818278298624800,166.57262475585938,-0.5468451380729675,-0.4354056417942047,9.781705856323242
1732818278303347500,166.57734741210936,-0.5387340784072876,-0.433867484331131,9.782224655151367
1732818278308070000,166.58206982421876,-0.5287397503852844,-0.4307398200035095,9.782907485961914
1732818278312792600,166.58679248046874,-0.5190677642822266,-0.4260874092578888,9.78363037109375
1732818278317515000,166.59151489257812,-0.5098288655281067,-0.4221377372741699,9.784286499023438
1732818278322237700,166.59623779296874,-0.49869608879089355,-0.42098137736320496,9.784910202026367
1732818278326960400,166.60096044921875,-0.48618724942207336,-0.42141497135162354,9.785520553588867
1732818278331682800,166.60568286132812,-0.4747371971607208,-0.42102041840553284,9.786100387573242
1732818278336405500,166.61040551757813,-0.4664038121700287,-0.4194197654724121,9.786568641662598
1732818278341128200,166.6151281738281,-0.45902445912361145,-0.41765159368515015,9.786993980407715
1732818278345850600,166.6198505859375,-0.4500288963317871,-0.41635093092918396,9.787466049194336
1732818278350573300,166.6245732421875,-0.43810006976127625,-0.41414958238601685,9.788102149963379
1732818278355296000,166.6292958984375,-0.42480355501174927,-0.4101998805999756,9.788853645324707
1732818278360018400,166.63401831054688,-0.41224852204322815,-0.4047386944293976,9.789617538452148
1732818278364741000,166.6387412109375,-0.4014650285243988,-0.3975808024406433,9.790360450744629
1732818278369463800,166.6434638671875,-0.39139318466186523,-0.38968682289123535,9.791085243225098
1732818278374186200,166.64818627929688,-0.3806183338165283,-0.3812732994556427,9.791840553283691
1732818278378909000,166.65290893554686,-0.36697691679000854,-0.37368959188461304,9.79265308380127
1732818278383631400,166.65763134765626,-0.3527672588825226,-0.3679683804512024,9.7933931350708
1732818278388354000,166.66235400390624,-0.3388846814632416,-0.3642004728317261,9.794023513793945
1732818278393076700,166.66707666015625,-0.32595744729042053,-0.3611626625061035,9.794575691223145
1732818278397799200,166.67179907226563,-0.3137613534927368,-0.3576482832431793,9.7951021194458
1732818278402521900,166.67652197265625,-0.3031158149242401,-0.3538441061973572,9.795575141906738
1732818278407244500,166.68124462890626,-0.29392629861831665,-0.3519134819507599,9.79592514038086
1732818278411967000,166.68596704101563,-0.28410691022872925,-0.35352179408073425,9.796157836914062
1732818278416689700,166.6906896972656,-0.2718821167945862,-0.3575008809566498,9.79636001586914
1732818278421412400,166.69541235351562,-0.25778383016586304,-0.36209726333618164,9.7965726852417
1732818278426134800,166.700134765625,-0.24449658393859863,-0.3656076192855835,9.796781539916992
1732818278430857500,166.704857421875,-0.23253314197063446,-0.3682616055011749,9.796974182128906
1732818278435580200,166.709580078125,-0.2210630476474762,-0.3699244260787964,9.7971773147583
1732818278440302600,166.7143024902344,-0.20959500968456268,-0.36925119161605835,9.797453880310059
1732818278445025300,166.719025390625,-0.19899791479110718,-0.36531195044517517,9.797822952270508
1732818278449747700,166.72374780273438,-0.190731018781662,-0.35964980721473694,9.798196792602539
1732818278454470400,166.72847045898436,-0.18516966700553894,-0.3516101837158203,9.798595428466797
1732818278459193000,166.73319311523437,-0.18189549446105957,-0.3416025936603546,9.79901123046875
1732818278463915500,166.73791552734374,-0.17934414744377136,-0.33311691880226135,9.79935073852539
1732818278468638200,166.74263818359375,-0.17726115882396698,-0.3286702334880829,9.79953670501709
1732818278473361000,166.74736083984374,-0.17465054988861084,-0.3265744149684906,9.799654960632324
1732818278478083300,166.75208325195314,-0.17103993892669678,-0.3241708278656006,9.799798965454102
1732818278482806000,166.75680590820312,-0.1664709895849228,-0.32151395082473755,9.799964904785156
1732818278487528700,166.76152880859374,-0.162034809589386,-0.32050174474716187,9.80007266998291
1732818278492251100,166.7662512207031,-0.1578974723815918,-0.32163330912590027,9.800102233886719
1732818278496973800,166.77097387695312,-0.15373989939689636,-0.324758380651474,9.800065994262695
1732818278501696500,166.77569653320313,-0.15037193894386292,-0.3290387988090515,9.799975395202637
1732818278506419000,166.7804189453125,-0.14598196744918823,-0.3324691951274872,9.799925804138184
1732818278511141600,166.7851416015625,-0.14186857640743256,-0.3343466520309448,9.799922943115234
1732818278515864300,166.7898642578125,-0.14026261866092682,-0.33574730157852173,9.799898147583008
1732818278520586800,166.79458666992187,-0.1399996280670166,-0.33519667387008667,9.799920082092285
1732818278525309400,166.79930932617188,-0.14030152559280396,-0.3312859535217285,9.800048828125
1732818278530031900,166.80403198242186,-0.14081963896751404,-0.32524916529655457,9.800243377685547
1732818278534754600,166.80875463867187,-0.14172258973121643,-0.31955647468566895,9.80041790008545
1732818278539477200,166.81347729492188,-0.14147137105464935,-0.3152063190937042,9.800561904907227
1732818278544199700,166.81819970703125,-0.14024770259857178,-0.3120701014995575,9.800680160522461
1732818278548922400,166.82292236328124,-0.13842712342739105,-0.30860549211502075,9.80081558227539
1732818278553645000,166.82764501953125,-0.1370566487312317,-0.3043193221092224,9.800969123840332
1732818278558367500,166.83236743164062,-0.1359734982252121,-0.30028775334358215,9.801108360290527
1732818278563090200,166.83709008789063,-0.1354600191116333,-0.2980920970439911,9.80118179321289
1732818278567812900,166.8418127441406,-0.1368035525083542,-0.297007292509079,9.801197052001953
1732818278572535300,166.84653540039062,-0.14001929759979248,-0.29498597979545593,9.801212310791016
1732818278577258000,166.85125805664063,-0.14567580819129944,-0.29113689064979553,9.801244735717773
1732818278581980700,166.8559807128906,-0.15282323956489563,-0.2861878573894501,9.801281929016113
1732818278586703000,166.860703125,-0.15961132943630219,-0.28124213218688965,9.80131721496582
1732818278591425800,166.86542578125,-0.16527770459651947,-0.27712899446487427,9.801339149475098
1732818278596148200,166.87014819335937,-0.16946415603160858,-0.2732607424259186,9.801377296447754
1732818278600871000,166.87487084960938,-0.17198315262794495,-0.26925867795944214,9.801444053649902
1732818278605593600,166.87959350585936,-0.1726282685995102,-0.2649400234222412,9.801549911499023
1732818278610316000,166.88431591796876,-0.17193956673145294,-0.2615759074687958,9.801652908325195
1732818278615038700,166.88903881835938,-0.1705855131149292,-0.25929802656173706,9.801737785339355
1732818278619761400,166.89376147460936,-0.1689440906047821,-0.25662052631378174,9.801835060119629
1732818278624483800,166.89848388671874,-0.16749368607997894,-0.25317755341529846,9.801950454711914
1732818278629206500,166.90320654296875,-0.16719427704811096,-0.24961385130882263,9.802047729492188
1732818278633929200,166.90792919921876,-0.16779333353042603,-0.24677510559558868,9.802109718322754
1732818278638651600,166.91265161132813,-0.16838639974594116,-0.24390572309494019,9.802170753479004
1732818278643374300,166.9173742675781,-0.16784201562404633,-0.24021823704242706,9.802270889282227
1732818278648097000,166.92209692382812,-0.16713525354862213,-0.23673200607299805,9.8023681640625
1732818278652819500,166.9268193359375,-0.1664184033870697,-0.23396018147468567,9.802447319030762
1732818278657542100,166.9315422363281,-0.16536006331443787,-0.2309705913066864,9.802535057067871
1732818278662264800,166.93626489257812,-0.16332128643989563,-0.22682635486125946,9.802665710449219
1732818278666987300,166.9409873046875,-0.16081111133098602,-0.2223874181509018,9.802809715270996
1732818278671710000,166.9457099609375,-0.15866610407829285,-0.21738265454769135,9.802956581115723
1732818278676432400,166.95043237304688,-0.15723678469657898,-0.21246223151683807,9.803088188171387
1732818278681155000,166.95515502929686,-0.15646719932556152,-0.20692847669124603,9.803217887878418
1732818278685877800,166.95987768554687,-0.1556439846754074,-0.2016943395137787,9.803339958190918
1732818278690600200,166.96460009765624,-0.15477274358272552,-0.1970561295747757,9.803448677062988
1732818278695323000,166.96932299804686,-0.1537722945213318,-0.19194680452346802,9.803565979003906
1732818278700045600,166.97404565429687,-0.15225909650325775,-0.18690651655197144,9.803686141967773
1732818278704768000,166.97876806640625,-0.1500060111284256,-0.1814795881509781,9.803823471069336
1732818278709490700,166.98349072265626,-0.14806504547595978,-0.17737270891666412,9.803927421569824
1732818278714213400,166.98821337890624,-0.147451251745224,-0.174790620803833,9.803982734680176
1732818278718935800,166.9929357910156,-0.14303888380527496,-0.16287395358085632,9.804253578186035
1732818278723658500,166.99765844726562,-0.13943788409233093,-0.14782722294330597,9.804543495178223
1732818278728381200,167.00238110351563,-0.13772021234035492,-0.13299472630023956,9.804781913757324
1732818278733103600,167.007103515625,-0.1345566064119339,-0.12170730531215668,9.804971694946289
1732818278737826300,167.01182641601562,-0.1315373331308365,-0.10680633783340454,9.80518627166748
1732818278742548700,167.016548828125,-0.12788407504558563,-0.08951447904109955,9.805407524108887
1732818278747271400,167.021271484375,-0.12509125471115112,-0.0727134719491005,9.805582046508789
1732818278751994000,167.025994140625,-0.12263764441013336,-0.05670873820781708,9.805719375610352
1732818278756716500,167.03071655273436,-0.11981763690710068,-0.042590439319610596,9.805826187133789
1732818278761439200,167.03543920898437,-0.11676684021949768,-0.02523374743759632,9.805923461914062
1732818278766162000,167.04016186523438,-0.1123945340514183,-0.009028198197484016,9.806002616882324
1732818278770884400,167.04488427734375,-0.10941004008054733,0.007144378963857889,9.806036949157715
1732818278775607000,167.04960693359374,-0.10637678951025009,0.02234060876071453,9.806048393249512
1732818278780329700,167.05432983398438,-0.10308942198753357,0.03923675790429115,9.8060302734375
1732818278785052200,167.05905224609376,-0.09955830127000809,0.05588331073522568,9.805984497070312
1732818278789774800,167.06377490234374,-0.09726844727993011,0.06984614580869675,9.80591869354248
1732818278794497500,167.06849755859375,-0.09593816101551056,0.08359356224536896,9.805825233459473
1732818278799220000,167.07321997070312,-0.09625877439975739,0.09884705394506454,9.805679321289062
1732818278803942700,167.07794262695313,-0.09616734832525253,0.11411666125059128,9.805514335632324
1732818278808665000,167.0826650390625,-0.09739677608013153,0.13057486712932587,9.805296897888184
1732818278813387800,167.0873876953125,-0.09874605387449265,0.14466382563114166,9.805086135864258
1732818278818110500,167.0921103515625,-0.1005290150642395,0.15900979936122894,9.804844856262207
1732818278822833000,167.0968330078125,-0.10456293821334839,0.1725250631570816,9.80457592010498
1732818278827555600,167.1015556640625,-0.1089736595749855,0.18585926294326782,9.804283142089844
1732818278832278300,167.1062783203125,-0.11333101242780685,0.20077049732208252,9.803938865661621
1732818278837000700,167.11100073242187,-0.11779579520225525,0.2098703682422638,9.803696632385254
1732818278841723400,167.11572338867188,-0.12240539491176605,0.22226473689079285,9.803367614746094
1732818278846446000,167.12044604492186,-0.12786276638507843,0.23603273928165436,9.802974700927734
1732818278851168500,167.12516845703124,-0.13523611426353455,0.2514873445034027,9.802492141723633
1732818278855891200,167.12989111328125,-0.14483290910720825,0.26857849955558777,9.801901817321777
1732818278860614000,167.13461376953126,-0.15218482911586761,0.28010013699531555,9.801467895507812
1732818278865336300,167.13933642578124,-0.16130568087100983,0.29492759704589844,9.800886154174805
1732818278870059000,167.14405908203125,-0.17053745687007904,0.31080248951911926,9.800240516662598
1732818278874781700,167.14878173828126,-0.17881818115711212,0.3286312222480774,9.799510955810547
1732818278879504100,167.15350415039063,-0.18808811902999878,0.3474656939506531,9.798686981201172
1732818278884226800,167.1582268066406,-0.19525817036628723,0.3632267415523529,9.797975540161133
1732818278888949200,167.16294921875,-0.2029017060995102,0.3836027681827545,9.797043800354004
1732818278893672000,167.167671875,-0.20956555008888245,0.4016949534416199,9.796177864074707
1732818278898394600,167.17239453125,-0.21798518300056458,0.42080748081207275,9.795191764831543
1732818278903117300,167.17711743164062,-0.22769971191883087,0.4379369616508484,9.794220924377441
1732818278907839700,167.18183984375,-0.23752491176128387,0.454510897397995,9.793231010437012
1732818278912562400,167.1865625,-0.2477342188358307,0.4738549292087555,9.792061805725098
1732818278917284900,167.19128491210938,-0.2584729790687561,0.49133190512657166,9.790922164916992
1732818278922007600,167.19600756835936,-0.2701174318790436,0.5077371597290039,9.789772033691406
1732818278926730200,167.20073022460937,-0.28192928433418274,0.5192334651947021,9.788835525512695
1732818278931452700,167.20545263671875,-0.2951663136482239,0.5325739979743958,9.787728309631348
1732818278936175400,167.21017529296876,-0.30844348669052124,0.546280562877655,9.786563873291016
1732818278940898000,167.21489794921874,-0.32194462418556213,0.5575766563415527,9.785491943359375
1732818278945620500,167.2196203613281,-0.3330428898334503,0.5683721899986267,9.784499168395996
1732818278950343200,167.22434326171876,-0.34353676438331604,0.5786013603210449,9.783536911010742
1732818278955065600,167.22906567382813,-0.35521650314331055,0.5885376930236816,9.782526969909668
1732818278959788300,167.2337883300781,-0.3681618273258209,0.6018491983413696,9.781238555908203
1732818278964511000,167.23851098632812,-0.3808891475200653,0.6126329302787781,9.780081748962402
1732818278969233700,167.24323364257813,-0.39361804723739624,0.6267930269241333,9.778679847717285
1732818278973956000,167.2479560546875,-0.4049193561077118,0.6403469443321228,9.77734088897705
1732818278978678800,167.2526787109375,-0.4155060946941376,0.6511449813842773,9.776183128356934
1732818278983401500,167.2574013671875,-0.42790108919143677,0.6670020818710327,9.774579048156738
1732818278988124000,167.2621240234375,-0.43960586190223694,0.6800646185874939,9.773159980773926
1732818278992846600,167.2668466796875,-0.4526784121990204,0.6980144381523132,9.771297454833984
1732818278997569000,167.27156909179686,-0.46174725890159607,0.7088961005210876,9.770088195800781
1732818279002291700,167.27629174804687,-0.4729835093021393,0.7210062146186829,9.768665313720703
1732818279007014400,167.28101440429688,-0.48408037424087524,0.7321576476097107,9.767292022705078
1732818279011736800,167.28573681640626,-0.49663111567497253,0.7442241907119751,9.76574993133545
1732818279016459500,167.29045947265624,-0.50938880443573,0.7581983208656311,9.764018058776855
1732818279021182200,167.29518212890625,-0.5212993621826172,0.7677525281906128,9.762642860412598
1732818279025904600,167.29990454101562,-0.5306326150894165,0.7806639075279236,9.761115074157715
1732818279030627300,167.30462744140624,-0.5397571921348572,0.7938814163208008,9.759549140930176
1732818279035350000,167.30935009765625,-0.5477350950241089,0.8087940812110901,9.757879257202148
1732818279040072400,167.31407250976562,-0.5573912262916565,0.8273949027061462,9.755772590637207
1732818279044795100,167.31879516601563,-0.5640829801559448,0.8356244564056396,9.754688262939453
1732818279049517800,167.32351782226561,-0.5715352296829224,0.845859169960022,9.753372192382812
1732818279054240300,167.328240234375,-0.5774863362312317,0.8564996123313904,9.752092361450195
1732818279058963000,167.332962890625,-0.5822717547416687,0.8740279078483582,9.750252723693848
1732818279063685400,167.33768530273437,-0.5855106115341187,0.8813586831092834,9.749398231506348
1732818279068408000,167.34240795898438,-0.5857658982276917,0.8861148357391357,9.74895191192627
1732818279073130800,167.347130859375,-0.5848484039306641,0.8893818855285645,9.748709678649902
1732818279077853200,167.35185327148437,-0.5834477543830872,0.8924654126167297,9.748512268066406
1732818279082576000,167.35657592773438,-0.5819832682609558,0.8986805081367493,9.748027801513672
1732818279087298600,167.36129858398436,-0.5797560214996338,0.9054667353630066,9.747532844543457
1732818279092021000,167.36602099609374,-0.5766010880470276,0.9106479287147522,9.747237205505371
1732818279096743700,167.37074365234375,-0.5728955864906311,0.9137846827507019,9.747161865234375
1732818279101466400,167.37546630859376,-0.5690559148788452,0.9159074425697327,9.747187614440918
1732818279106188800,167.38018872070313,-0.5667663812637329,0.9211094379425049,9.746830940246582
1732818279110911500,167.3849113769531,-0.5659282207489014,0.9278952479362488,9.746236801147461
1732818279115634200,167.38963427734376,-0.5647622346878052,0.934097170829773,9.745711326599121
1732818279120356600,167.39435668945313,-0.5633702278137207,0.9359095692634583,9.745617866516113
1732818279125079300,167.39907934570311,-0.5615944862365723,0.9370986223220825,9.745606422424316
1732818279129802000,167.40380200195312,-0.559122622013092,0.9420286417007446,9.74527359008789
1732818279134524400,167.4085244140625,-0.5557183027267456,0.9486078023910522,9.744830131530762
1732818279139247000,167.4132470703125,-0.5515320897102356,0.9539660215377808,9.744544982910156
1732818279143969500,167.41796948242188,-0.5468165874481201,0.9546931385993958,9.744739532470703
1732818279148692200,167.42269213867186,-0.5417490601539612,0.9562916159629822,9.744865417480469
1732818279153415000,167.42741479492187,-0.5369870662689209,0.9613925814628601,9.744626998901367
1732818279158137300,167.43213745117188,-0.5322503447532654,0.9686868786811829,9.74416446685791
1732818279162860000,167.43686010742186,-0.5271437168121338,0.9754802584648132,9.74376392364502
1732818279167582700,167.44158276367187,-0.5210514664649963,0.9794317483901978,9.743696212768555
1732818279172305200,167.44630517578125,-0.5142329335212708,0.9841528534889221,9.743582725524902
1732818279177027800,167.45102783203126,-0.5075112581253052,0.9910357594490051,9.743237495422363
1732818279181750500,167.45575048828124,-0.5024108290672302,0.9984752535820007,9.742741584777832
1732818279186473000,167.4604729003906,-0.4981805980205536,1.0059969425201416,9.74218463897705
1732818279191195600,167.46519555664062,-0.4929003119468689,1.0113792419433594,9.741896629333496
1732818279195918300,167.46991845703124,-0.4868156313896179,1.016040563583374,9.741717338562012
1732818279200640800,167.47464086914061,-0.48030585050582886,1.0220774412155151,9.741408348083496
1732818279205363500,167.47936352539062,-0.47483405470848083,1.0287843942642212,9.740971565246582
1732818279210086100,167.48408618164063,-0.46952831745147705,1.034278154373169,9.740646362304688
1732818279214808600,167.48880859375,-0.4646568298339844,1.0383670330047607,9.740445137023926
1732818279219531300,167.49353125,-0.45973336696624756,1.0432932376861572,9.740152359008789
1732818279224253700,167.49825366210936,-0.45503392815589905,1.0486268997192383,9.739800453186035
1732818279228976400,167.50297631835937,-0.4521172344684601,1.0527132749557495,9.739495277404785
1732818279233699000,167.50769897460938,-0.45070797204971313,1.056555986404419,9.739145278930664
1732818279238421500,167.51242138671876,-0.4498644471168518,1.0620462894439697,9.738587379455566
1732818279243144200,167.51714428710937,-0.4472849369049072,1.0671625137329102,9.73814582824707
1732818279247867000,167.52186694335938,-0.4432589113712311,1.0708649158477783,9.737923622131348
1732818279252589300,167.52658935546876,-0.4401681125164032,1.0711863040924072,9.738028526306152
1732818279257312000,167.53131201171874,-0.4378352463245392,1.070812463760376,9.738175392150879
1732818279262034700,167.53603466796875,-0.43446430563926697,1.0744898319244385,9.737920761108398
1732818279266757000,167.54075708007812,-0.4299462139606476,1.0784058570861816,9.737688064575195
1732818279271479800,167.54547973632813,-0.4264279305934906,1.0800786018371582,9.737658500671387
1732818279276202500,167.55020239257811,-0.42323100566864014,1.0810781717300415,9.737686157226562
1732818279280925000,167.55492504882812,-0.4222540259361267,1.083564281463623,9.737452507019043
1732818279285647600,167.55964770507813,-0.42218267917633057,1.0878266096115112,9.736979484558105
1732818279290370300,167.56437036132812,-0.42348793148994446,1.0913499593734741,9.736528396606445
1732818279295092700,167.5690927734375,-0.42198920249938965,1.0928128957748413,9.736430168151855
1732818279299815400,167.5738154296875,-0.4176212251186371,1.0918641090393066,9.736724853515625
1732818279304537900,167.57853784179687,-0.4106549620628357,1.0915933847427368,9.737051963806152
1732818279309260500,167.58326049804688,-0.40293431282043457,1.09072744846344,9.737470626831055
1732818279313983200,167.58798315429686,-0.3955414295196533,1.088407278060913,9.73803424835205
1732818279318705700,167.59270556640624,-0.38783231377601624,1.0855834484100342,9.738658905029297
1732818279323428400,167.59742846679688,-0.38050228357315063,1.0818740129470825,9.739360809326172
1732818279328151000,167.60215112304687,-0.3738437294960022,1.0773606300354004,9.740118980407715
1732818279332873500,167.60687353515624,-0.3697156310081482,1.0734922885894775,9.740704536437988
1732818279337596200,167.61159619140625,-0.3683452010154724,1.0715707540512085,9.740966796875
1732818279342318800,167.61631884765626,-0.3689824640750885,1.070357322692871,9.741076469421387
1732818279347041300,167.62104125976563,-0.37135079503059387,1.0712248086929321,9.740891456604004
1732818279351764000,167.62576391601561,-0.3744320869445801,1.0727245807647705,9.740608215332031
1732818279356486700,167.63048657226562,-0.37770742177963257,1.0750858783721924,9.74022102355957
1732818279361209000,167.635208984375,-0.3790459632873535,1.0780075788497925,9.739846229553223
1732818279365931800,167.63993188476562,-0.3770148456096649,1.080898404121399,9.739604949951172
1732818279370654500,167.64465454101563,-0.3722389340400696,1.0838921070098877,9.739455223083496
1732818279375377000,167.649376953125,-0.3668055832386017,1.086402416229248,9.739381790161133
1732818279380099600,167.654099609375,-0.3612733781337738,1.0872348546981812,9.739496231079102
1732818279384822000,167.65882202148438,-0.35600921511650085,1.0869375467300415,9.739724159240723
1732818279389544700,167.66354467773436,-0.35098984837532043,1.0887736082077026,9.739700317382812
1732818279394267400,167.66826733398437,-0.34710693359375,1.0911718606948853,9.739571571350098
1732818279398989800,167.67298974609375,-0.3445538580417633,1.0925157070159912,9.739511489868164
1732818279403712500,167.67771240234376,-0.3442482650279999,1.0941319465637207,9.739340782165527
1732818279408435200,167.68243530273438,-0.3456231355667114,1.0965111255645752,9.73902416229248
1732818279413157600,167.68715771484375,-0.34834393858909607,1.1011464595794678,9.738405227661133
1732818279417880300,167.69188037109376,-0.3522031605243683,1.1059675216674805,9.737719535827637
1732818279422603000,167.69660302734374,-0.3565155565738678,1.108372449874878,9.737288475036621
1732818279427325400,167.70132543945311,-0.35966116189956665,1.1076253652572632,9.737258911132812
1732818279432048000,167.70604809570312,-0.36380401253700256,1.1081807613372803,9.737041473388672
1732818279436770800,167.71077075195313,-0.3710572421550751,1.1113094091415405,9.736411094665527
1732818279441493200,167.7154931640625,-0.381425142288208,1.1169548034667969,9.735363960266113
1732818279446216000,167.7202158203125,-0.39448145031929016,1.12263822555542,9.734189987182617
1732818279450938600,167.72493872070314,-0.40837687253952026,1.1266192197799683,9.733158111572266
1732818279455661000,167.7296611328125,-0.4232637584209442,1.1305640935897827,9.732062339782715
1732818279460383700,167.7343837890625,-0.4400795102119446,1.1376304626464844,9.730494499206543
1732818279465106200,167.73910620117186,-0.4578631818294525,1.1461020708084106,9.728679656982422
1732818279469828900,167.74382885742187,-0.47743505239486694,1.1544344425201416,9.726753234863281
1732818279474551600,167.74855151367188,-0.49702179431915283,1.1605790853500366,9.725040435791016
1732818279479274000,167.75327392578126,-0.5148480534553528,1.1656526327133179,9.723505973815918
1732818279483996700,167.75799658203124,-0.5314381718635559,1.172845721244812,9.721748352050781
1732818279488719400,167.76271923828125,-0.5488678216934204,1.1821727752685547,9.719650268554688
1732818279493442000,167.76744213867187,-0.5681543946266174,1.190531611442566,9.717520713806152
1732818279498164500,167.77216455078124,-0.5877516269683838,1.1966208219528198,9.715607643127441
1732818279502887200,167.77688720703125,-0.6053828001022339,1.2026149034500122,9.713785171508789
1732818279507609900,167.78160986328126,-0.6208745241165161,1.209686279296875,9.711928367614746
1732818279512332300,167.78633227539063,-0.6358695030212402,1.2166413068771362,9.710089683532715
1732818279517055000,167.79105493164062,-0.6508204936981201,1.2217235565185547,9.70846176147461
1732818279521777400,167.79577734375,-0.6648280620574951,1.2257763147354126,9.707000732421875
1732818279526500000,167.8005,-0.6768266558647156,1.2299665212631226,9.70564079284668
1732818279531222800,167.80522290039062,-0.6877956986427307,1.2350444793701172,9.70422649383545
1732818279535945200,167.8099453125,-0.6971012353897095,1.2401262521743774,9.702912330627441
1732818279540668000,167.81466796875,-0.7049221396446228,1.2444759607315063,9.701790809631348
1732818279545390600,167.819390625,-0.7103174328804016,1.250308871269226,9.700647354125977
1732818279550113000,167.82411303710938,-0.7123823165893555,1.2569478750228882,9.699638366699219
1732818279554835700,167.82883569335937,-0.7115546464920044,1.263677716255188,9.698824882507324
1732818279559558400,167.83355834960938,-0.7074909806251526,1.2705953121185303,9.698217391967773
1732818279564280800,167.83828076171875,-0.699524998664856,1.2767724990844727,9.697985649108887
1732818279569003500,167.84300341796876,-0.6882804036140442,1.2812381982803345,9.698200225830078
1732818279573726200,167.84772631835938,-0.67560213804245,1.2858350276947021,9.69848346710205
1732818279578448600,167.85244873046875,-0.662164568901062,1.2924253940582275,9.69853401184082
1732818279583171300,167.85717138671876,-0.64848792552948,1.2996153831481934,9.698497772216797
1732818279587894000,167.86189404296874,-0.6346887350082397,1.3052482604980469,9.698654174804688
1732818279592616400,167.86661645507812,-0.6187299489974976,1.3082438707351685,9.699281692504883
1732818279597339100,167.87133911132813,-0.6036829948425293,1.3109885454177856,9.699858665466309
1732818279602061600,167.8760615234375,-0.5892946720123291,1.3161041736602783,9.700050354003906
1732818279606784300,167.8807841796875,-0.5741564035415649,1.3200501203536987,9.700422286987305
1732818279611507000,167.8855068359375,-0.557502031326294,1.3229507207870483,9.700998306274414
1732818279616229400,167.8902294921875,-0.5408546328544617,1.3267855644226074,9.701416969299316
1732818279620952000,167.8949521484375,-0.5261248350143433,1.330448031425476,9.701725006103516
1732818279625674800,167.8996748046875,-0.5119851231575012,1.3318411111831665,9.702291488647461
1732818279630397200,167.90439721679687,-0.5003488063812256,1.3326427936553955,9.702788352966309
1732818279635119900,167.90911987304688,-0.49146464467048645,1.3345032930374146,9.702986717224121
1732818279639842600,167.9138425292969,-0.48638448119163513,1.338405966758728,9.702705383300781
1732818279644565000,167.91856494140626,-0.4855155348777771,1.3427106142044067,9.702154159545898
1732818279649287700,167.92328759765624,-0.4872640073299408,1.343557596206665,9.701949119567871
1732818279654010400,167.92801025390625,-0.4909656047821045,1.342034935951233,9.701973915100098
1732818279658732800,167.93273291015626,-0.49674656987190247,1.3420804738998413,9.701672554016113
1732818279663455500,167.93745556640624,-0.5050221085548401,1.3470734357833862,9.700552940368652
1732818279668178200,167.94217822265625,-0.5138022899627686,1.3503252267837524,9.699640274047852
1732818279672900600,167.94690063476563,-0.5239353775978088,1.352100133895874,9.698851585388184
1732818279677623300,167.95162329101564,-0.5333686470985413,1.3533347845077515,9.698163986206055
1732818279682346000,167.95634594726562,-0.5413065552711487,1.356772780418396,9.697243690490723
1732818279687068400,167.961068359375,-0.5490430593490601,1.362911343574524,9.695947647094727
1732818279691791000,167.965791015625,-0.5559927225112915,1.3647183179855347,9.695298194885254
1732818279696513500,167.97051342773437,-0.5633285045623779,1.3628052473068237,9.695143699645996
1732818279701236200,167.975236328125,-0.5695031881332397,1.35877525806427,9.695348739624023
1732818279705959000,167.979958984375,-0.5772193074226379,1.3573534488677979,9.695090293884277
1732818279710681300,167.98468139648438,-0.5860243439674377,1.3569154739379883,9.694623947143555
1732818279715404000,167.9894040527344,-0.5959365367889404,1.3566964864730835,9.694050788879395
1732818279720126700,167.99412670898437,-0.6072369813919067,1.3546898365020752,9.69363021850586
1732818279724849200,167.99884912109374,-0.617263674736023,1.351564645767212,9.693432807922363
1732818279729571800,168.00357177734375,-0.6262136697769165,1.348814845085144,9.693242073059082
1732818279734294500,168.00829443359376,-0.6354855298995972,1.3468523025512695,9.692911148071289
1732818279739017000,168.01301684570313,-0.6453669667243958,1.3452458381652832,9.692481994628906
1732818279743739600,168.01773974609375,-0.6559959650039673,1.343628168106079,9.69199275970459
1732818279748462300,168.02246240234376,-0.6657701134681702,1.3428668975830078,9.691431999206543
1732818279753184800,168.02718481445314,-0.6755297183990479,1.342424988746643,9.690817832946777
1732818279757907500,168.03190747070312,-0.6866088509559631,1.3430918455123901,9.689947128295898
1732818279762630100,168.03663012695313,-0.6991133689880371,1.3433663845062256,9.689013481140137
1732818279767352600,168.0413525390625,-0.7123673558235168,1.3428064584732056,9.688126564025879
1732818279772075300,168.0460751953125,-0.7258278131484985,1.3415364027023315,9.687302589416504
1732818279776797700,168.05079760742188,-0.7379864454269409,1.3409359455108643,9.686467170715332
1732818279781520400,168.05552026367187,-0.7486158013343811,1.3424664735794067,9.685440063476562
1732818279786243000,168.0602431640625,-0.7581319212913513,1.3451451063156128,9.684328079223633
1732818279790965500,168.0649655761719,-0.7666917443275452,1.3482685089111328,9.683219909667969
1732818279795688200,168.06968823242187,-0.7727041840553284,1.3523015975952148,9.68217945098877
1732818279800411000,168.07441088867188,-0.7752287983894348,1.3576385974884033,9.681230545043945
1732818279805133300,168.07913330078125,-0.7753525972366333,1.3641029596328735,9.680312156677246
1732818279809856000,168.08385595703126,-0.7734876871109009,1.3683370351791382,9.679863929748535
1732818279814578700,168.08857861328124,-0.7703408598899841,1.3709453344345093,9.679744720458984
1732818279819301000,168.09330102539062,-0.765756368637085,1.372138261795044,9.679940223693848
1732818279824023800,168.09802392578126,-0.7602586150169373,1.3734865188598633,9.680182456970215
1732818279828746500,168.10274658203124,-0.7536128759384155,1.3761276006698608,9.680326461791992
1732818279833469000,168.10746899414062,-0.746238648891449,1.3780628442764282,9.680623054504395
1732818279838191600,168.11219165039063,-0.7382129430770874,1.3789348602294922,9.681113243103027
1732818279842914300,168.11691430664064,-0.7302996516227722,1.3800339698791504,9.681556701660156
1732818279847636700,168.12163671875,-0.7222397923469543,1.3831907510757446,9.681711196899414
1732818279852359400,168.126359375,-0.7137767672538757,1.3873622417449951,9.681742668151855
1732818279857081900,168.13108178710937,-0.7052620053291321,1.3907713890075684,9.681878089904785
1732818279861804500,168.13580444335938,-0.6970999240875244,1.3932222127914429,9.68211555480957
1732818279866527200,168.14052734375,-0.6881712079048157,1.3943170309066772,9.682597160339355
1732818279871249700,168.14524975585937,-0.6786672472953796,1.3954548835754395,9.683104515075684
1732818279875972400,168.14997241210938,-0.6685229539871216,1.3971160650253296,9.683570861816406
1732818279880695000,168.1546950683594,-0.6588237285614014,1.3975077867507935,9.684178352355957
1732818279885417700,168.15941772460937,-0.6498484015464783,1.3978453874588013,9.684736251831055
1732818279890140200,168.16414013671874,-0.6411837935447693,1.3995095491409302,9.685072898864746
1732818279894862800,168.16886279296875,-0.633051335811615,1.4032838344573975,9.685062408447266
1732818279899585300,168.17358520507813,-0.6261564493179321,1.4074158668518066,9.684910774230957
1732818279904308000,168.17830786132814,-0.6204261183738708,1.4113551378250122,9.684706687927246
1732818279909030700,168.18303076171875,-0.6142715811729431,1.4162089824676514,9.6843900680542
1732818279913753000,168.18775317382813,-0.6074854731559753,1.4206085205078125,9.684174537658691
1732818279918475800,168.19247583007814,-0.6004395484924316,1.4249260425567627,9.683979034423828
1732818279923198500,168.19719848632812,-0.5940857529640198,1.4280644655227661,9.683907508850098
1732818279927921000,168.2019208984375,-0.5888247489929199,1.429922103881836,9.683955192565918
1732818279932643600,168.2066435546875,-0.5852552056312561,1.4303818941116333,9.684103012084961
1732818279937366300,168.2113662109375,-0.5829358100891113,1.429909110069275,9.684313774108887
1732818279942088700,168.2160886230469,-0.5824328064918518,1.4310234785079956,9.684179306030273
1732818279946811400,168.22081127929687,-0.5845922827720642,1.434465765953064,9.683540344238281
1732818279951534000,168.2255341796875,-0.5893740057945251,1.437628984451294,9.682781219482422
1732818279956256500,168.2302565917969,-0.5957628488540649,1.440920352935791,9.681900978088379
1732818279960979200,168.23497924804687,-0.6026337146759033,1.4451031684875488,9.680851936340332
1732818279965702000,168.23970190429688,-0.6098132133483887,1.4488037824630737,9.679848670959473
1732818279970424300,168.24442431640625,-0.6172823905944824,1.4513312578201294,9.678997039794922
1732818279975147000,168.24914697265626,-0.6263648271560669,1.452741026878357,9.678202629089355
1732818279979869700,168.25386962890624,-0.6360187530517578,1.4537208080291748,9.677425384521484
1732818279984592100,168.25859204101562,-0.6461736559867859,1.4540009498596191,9.676711082458496
1732818279989314800,168.26331469726563,-0.6568752527236938,1.4535903930664062,9.67605209350586
1732818279994037200,168.26803735351564,-0.6680285930633545,1.4531843662261963,9.675349235534668
1732818279998760000,168.27276000976562,-0.6795603632926941,1.4547157287597656,9.67431640625
1732818280003482600,168.27748266601563,-0.6911895871162415,1.4583402872085571,9.672945976257324
1732818280008205000,168.282205078125,-0.7032828330993652,1.4614406824111938,9.671606063842773
1732818280012927700,168.286927734375,-0.7158199548721313,1.463325023651123,9.670401573181152
1732818280017650400,168.291650390625,-0.7279250621795654,1.464629054069519,9.669300079345703
1732818280022372900,168.29637280273437,-0.738114595413208,1.4670087099075317,9.668167114257812
1732818280027095600,168.30109545898438,-0.7473650574684143,1.4692621231079102,9.6671142578125
1732818280031818200,168.305818359375,-0.7565627098083496,1.4718698263168335,9.666001319885254
1732818280036540700,168.31054077148437,-0.7636242508888245,1.478689432144165,9.664406776428223
1732818280041263400,168.31526342773438,-0.769531786441803,1.485085368156433,9.662956237792969
1732818280045986000,168.31998608398436,-0.7757111191749573,1.4944229125976562,9.661022186279297
1732818280050708500,168.32470849609376,-0.7822147011756897,1.5015677213668823,9.659390449523926
1732818280055431200,168.32943115234374,-0.7876237034797668,1.509545087814331,9.657707214355469
1732818280060153900,168.33415380859375,-0.7913537621498108,1.5185344219207764,9.655993461608887
1732818280064876300,168.33887622070313,-0.7934527397155762,1.525748610496521,9.654684066772461
1732818280069599000,168.34359887695314,-0.7951909303665161,1.531493067741394,9.653630256652832
1732818280074321700,168.34832177734376,-0.7969385385513306,1.53313148021698,9.653225898742676
1732818280079044000,168.35304418945313,-0.7979297041893005,1.5380314588546753,9.652365684509277
1732818280083766800,168.3577668457031,-0.7981189489364624,1.5440467596054077,9.651389122009277
1732818280088489500,168.36248950195312,-0.7978851795196533,1.548484206199646,9.650697708129883
1732818280093212000,168.3672119140625,-0.7973946928977966,1.5505269765853882,9.650410652160645
1732818280097934600,168.3719345703125,-0.7967252731323242,1.5514799356460571,9.650311470031738
1732818280102657000,168.37665698242188,-0.7960856556892395,1.5527220964431763,9.650165557861328
1732818280107379700,168.3813796386719,-0.7947694063186646,1.558058738708496,9.649413108825684
1732818280112102400,168.38610229492187,-0.7899987101554871,1.5600669384002686,9.649480819702148
1732818280116824800,168.39082495117188,-0.7847527265548706,1.5617096424102783,9.649642944335938
1732818280121547500,168.39554760742186,-0.7764807343482971,1.5625247955322266,9.65018081665039
1732818280126270200,168.40027026367187,-0.771083652973175,1.5617091655731201,9.650745391845703
1732818280130992600,168.40499267578124,-0.7643159031867981,1.5639145374298096,9.650925636291504
1732818280135715300,168.40971533203125,-0.755916953086853,1.5663570165634155,9.651191711425781
1732818280140438000,168.41443798828124,-0.7466685771942139,1.5746076107025146,9.650568962097168
1732818280145160400,168.41916040039064,-0.7335270047187805,1.5784298181533813,9.650952339172363
1732818280149883100,168.42388305664062,-0.7240012288093567,1.5780221223831177,9.651738166809082
1732818280154605800,168.42860571289063,-0.7146409153938293,1.5789403915405273,9.652286529541016
1732818280159328300,168.4333283691406,-0.7065961360931396,1.5807108879089355,9.652588844299316
1732818280164051000,168.43805102539062,-0.6970693469047546,1.5859953165054321,9.65241527557373
1732818280168773600,168.44277368164063,-0.6850996613502502,1.584081768989563,9.653585433959961
1732818280173496000,168.44749609375,-0.6741170883178711,1.5841270685195923,9.654350280761719
1732818280178218800,168.45221875,-0.6628384590148926,1.5825366973876953,9.65539264678955
1732818280182941400,168.45694140625,-0.6521599888801575,1.5830073356628418,9.656042098999023
1732818280187664000,168.46166381835937,-0.6410506367683411,1.5859360694885254,9.656306266784668
1732818280192386600,168.46638647460938,-0.6281933784484863,1.58295738697052,9.657639503479004
1732818280197109000,168.47110888671875,-0.6152679324150085,1.5852086544036865,9.658102989196777
1732818280201831700,168.47583178710937,-0.6033756732940674,1.5872087478637695,9.658524513244629
1732818280206554400,168.48055444335938,-0.5953667163848877,1.5881856679916382,9.65886116027832
1732818280211276800,168.48527685546875,-0.5883954763412476,1.5864189863204956,9.659578323364258
1732818280215999500,168.48999951171874,-0.5811190009117126,1.5867575407028198,9.659963607788086
1732818280220722200,168.49472216796875,-0.5689255595207214,1.590968132019043,9.659996032714844
1732818280225444900,168.49944482421876,-0.5576687455177307,1.592525839805603,9.660395622253418
1732818280230167300,168.50416723632813,-0.5440948009490967,1.5931111574172974,9.6610746383667
1732818280234890000,168.5088898925781,-0.5333833694458008,1.5909701585769653,9.662023544311523
1732818280239612700,168.51361279296876,-0.5217728614807129,1.5918821096420288,9.662507057189941
1732818280244335000,168.51833520507813,-0.5117595791816711,1.595072627067566,9.662517547607422
1732818280249057800,168.5230578613281,-0.5012767314910889,1.592991828918457,9.663409233093262
1732818280253780200,168.5277802734375,-0.4903307557106018,1.5914722681045532,9.664220809936523
1732818280258503000,168.5325029296875,-0.4804152250289917,1.591533899307251,9.664709091186523
1732818280263225600,168.5372255859375,-0.46938034892082214,1.5935720205307007,9.664916038513184
1732818280267948000,168.54194799804688,-0.46086379885673523,1.5942820310592651,9.66520881652832
1732818280272670700,168.54667065429686,-0.45049095153808594,1.593550682067871,9.66581916809082
1732818280277393400,168.55139331054687,-0.4388878345489502,1.5956841707229614,9.666000366210938
1732818280282115800,168.55611572265624,-0.4255977272987366,1.5910210609436035,9.667363166809082
1732818280286838500,168.56083862304686,-0.41055208444595337,1.5863678455352783,9.668778419494629
1732818280291561200,168.56556127929687,-0.3960450291633606,1.5913496017456055,9.668563842773438
1732818280296283600,168.57028369140625,-0.38012251257896423,1.5898550748825073,9.669449806213379
1732818280301006300,168.57500634765626,-0.36664095520973206,1.5915300846099854,9.669693946838379
1732818280305729000,168.57972900390624,-0.35150855779647827,1.5908302068710327,9.670371055603027
1732818280310451500,168.5844514160156,-0.3364126980304718,1.5870829820632935,9.671524047851562
1732818280315174100,168.58917407226562,-0.32221758365631104,1.5842342376708984,9.67247486114502
1732818280319896800,168.59389672851563,-0.30514785647392273,1.5821688175201416,9.67336654663086
1732818280324619300,168.5986193847656,-0.28796815872192383,1.582769513130188,9.673794746398926
1732818280329342000,168.60334204101562,-0.2676585614681244,1.5804362297058105,9.674759864807129
1732818280334064600,168.60806469726563,-0.24623613059520721,1.573912262916565,9.676392555236816
1732818280338787000,168.612787109375,-0.22500351071357727,1.5677121877670288,9.677915573120117
1732818280343509800,168.617509765625,-0.2017716020345688,1.566565990447998,9.67861270904541
1732818280348232400,168.622232421875,-0.180222749710083,1.5687878131866455,9.678678512573242
1732818280352955000,168.62695483398437,-0.15712089836597443,1.5654453039169312,9.679622650146484
1732818280357677600,168.63167749023438,-0.13255299627780914,1.5613716840744019,9.680646896362305
1732818280362400300,168.63640014648436,-0.10608038306236267,1.561229944229126,9.680996894836426
1732818280367122700,168.64112280273437,-0.07912380993366241,1.5629225969314575,9.680981636047363
1732818280371845400,168.64584545898438,-0.05260932818055153,1.5641475915908813,9.680964469909668
1732818280376567800,168.65056787109376,-0.022396735846996307,1.5574089288711548,9.682167053222656
1732818280381290500,168.65529052734374,0.010050402022898197,1.5557445287704468,9.682456016540527
1732818280386013200,168.66001318359375,0.0427078939974308,1.5539329051971436,9.682657241821289
1732818280390735600,168.66473559570312,0.07466460764408112,1.5519392490386963,9.682784080505371
1732818280395458300,168.66945825195313,0.10620713233947754,1.5511764287948608,9.682611465454102
1732818280400181000,168.6741809082031,0.13828733563423157,1.5465683937072754,9.682943344116211
1732818280404903400,168.6789033203125,0.170742005109787,1.5462439060211182,9.682476997375488
1732818280409626000,168.68362622070313,0.200462207198143,1.544288158416748,9.682219505310059
1732818280414348800,168.6883488769531,0.23107996582984924,1.5420531034469604,9.681893348693848
1732818280419071200,168.6930712890625,0.25935935974121094,1.540927529335022,9.681356430053711
1732818280423794000,168.6977939453125,0.2835218906402588,1.5424981117248535,9.680428504943848
1732818280428516600,168.7025166015625,0.30934983491897583,1.5429165363311768,9.679571151733398
1732818280433239000,168.70723901367188,0.336698055267334,1.5422078371047974,9.678771018981934
1732818280437961700,168.71196166992186,0.36359816789627075,1.5420912504196167,9.677817344665527
1732818280442684400,168.71668432617187,0.38980913162231445,1.5418084859848022,9.676840782165527
1732818280447406800,168.72140673828125,0.41502830386161804,1.543045997619629,9.6755952835083
1732818280452129500,168.72612963867186,0.4381915330886841,1.5447299480438232,9.674304962158203
1732818280456852200,168.73085229492187,0.46133366227149963,1.5454049110412598,9.673121452331543
1732818280461574700,168.73557470703125,0.48374250531196594,1.547678828239441,9.671663284301758
1732818280466297300,168.74029736328126,0.5063377022743225,1.551412582397461,9.66990852355957
1732818280471020000,168.74502001953124,0.5287799835205078,1.5561518669128418,9.667945861816406
1732818280475742500,168.7497424316406,0.5494896769523621,1.5588713884353638,9.666352272033691
1732818280480465200,168.75446508789062,0.5706302523612976,1.5598167181015015,9.6649751663208
1732818280485187800,168.75918774414063,0.5930379629135132,1.5605852603912354,9.663501739501953
1732818280489910300,168.76391015625,0.6167147755622864,1.5612848997116089,9.661906242370605
1732818280494633000,168.76863305664062,0.6375507116317749,1.5632165670394897,9.66024112701416
1732818280499355600,168.77335571289063,0.6570255160331726,1.5649560689926147,9.658655166625977
1732818280504078000,168.778078125,0.6769899129867554,1.5673367977142334,9.656889915466309
1732818280508800800,168.78280078125,0.6949809193611145,1.56925368309021,9.655301094055176
1732818280513523500,168.7875234375,0.7118720412254333,1.570373296737671,9.653888702392578
1732818280518246000,168.79224584960937,0.7268851399421692,1.5709071159362793,9.65268325805664
1732818280522968600,168.79696850585938,0.7414479851722717,1.571273922920227,9.651515007019043
1732818280527691300,168.80169116210936,0.7550927996635437,1.5718251466751099,9.65036678314209
1732818280532413700,168.80641357421874,0.7680540084838867,1.5698418617248535,9.649666786193848
1732818280537136400,168.81113647460938,0.7801931500434875,1.5672433376312256,9.649116516113281
1732818280541859000,168.81585913085937,0.7899824380874634,1.5638341903686523,9.648872375488281
1732818280546581500,168.82058154296874,0.7987440824508667,1.562412977218628,9.648380279541016
1732818280551304200,168.82530419921875,0.8045140504837036,1.564389705657959,9.647581100463867
1732818280556027000,168.83002685546876,0.8101632595062256,1.566880702972412,9.64670467376709
1732818280560749300,168.83474926757813,0.8164079785346985,1.5673232078552246,9.646105766296387
1732818280565472000,168.8394719238281,0.8221147656440735,1.5661587715148926,9.6458101272583
1732818280570194700,168.84419458007812,0.8283149003982544,1.5662834644317627,9.645259857177734
1732818280574917000,168.84891723632813,0.8343079686164856,1.56671142578125,9.644674301147461
1732818280579639800,168.85363989257812,0.8401321768760681,1.5655219554901123,9.64436149597168
1732818280584362500,168.85836254882813,0.8458110690116882,1.5629584789276123,9.644281387329102
1732818280589085000,168.8630849609375,0.8518382906913757,1.561710238456726,9.643953323364258
1732818280593807600,168.8678076171875,0.857856035232544,1.5616310834884644,9.643431663513184
1732818280598530300,168.8725302734375,0.8623673915863037,1.5612343549728394,9.643095016479492
1732818280603252700,168.87725268554686,0.8650137186050415,1.5601271390914917,9.643035888671875
1732818280607975400,168.88197534179687,0.867111086845398,1.5577963590621948,9.643224716186523
1732818280612698000,168.88669799804688,0.8712703585624695,1.5553219318389893,9.643248558044434
1732818280617420500,168.89142065429687,0.8771384358406067,1.5542582273483276,9.642889022827148
1732818280622143200,168.89614331054688,0.8834350109100342,1.553943395614624,9.642364501953125
1732818280626866000,168.90086596679689,0.8900741338729858,1.5525610446929932,9.641976356506348
1732818280631588400,168.90558837890626,0.8971577882766724,1.5493202209472656,9.641841888427734
1732818280636311000,168.91031103515624,0.9053700566291809,1.5465317964553833,9.641521453857422
1732818280641033700,168.91503369140625,0.9143015146255493,1.544431209564209,9.64101505279541
1732818280645756200,168.91975610351562,0.9232754111289978,1.542281150817871,9.640503883361816
1732818280650478800,168.92447875976563,0.9315609931945801,1.5385018587112427,9.640311241149902
1732818280655201300,168.929201171875,0.9400944113731384,1.535028100013733,9.640035629272461
1732818280659924000,168.93392407226563,0.9491312503814697,1.5328400135040283,9.63949966430664
1732818280664646700,168.93864672851564,0.9580480456352234,1.53230619430542,9.638701438903809
1732818280669369300,168.94336938476562,0.9656262993812561,1.532611608505249,9.637897491455078
1732818280674091800,168.948091796875,0.9720461964607239,1.5329091548919678,9.63720417022705
1732818280678814500,168.952814453125,0.9784331321716309,1.532671332359314,9.636594772338867
1732818280683537200,168.957537109375,0.9848477840423584,1.5311951637268066,9.636177062988281
1732818280688259600,168.96225952148438,0.9918675422668457,1.5287069082260132,9.635851860046387
1732818280692982300,168.96698217773437,0.9994112253189087,1.5260785818099976,9.635488510131836
1732818280697705000,168.971705078125,1.0075839757919312,1.5233665704727173,9.6350679397583
1732818280702427400,168.97642749023439,1.0154685974121094,1.520283818244934,9.634725570678711
1732818280707150000,168.98115014648437,1.0222254991531372,1.5167311429977417,9.634571075439453
1732818280711872800,168.98587280273438,1.0275955200195312,1.5129234790802002,9.634599685668945
1732818280716595200,168.99059521484375,1.0326192378997803,1.5102640390396118,9.634479522705078
1732818280721318000,168.99531787109376,1.0372214317321777,1.5077623128890991,9.634377479553223
1732818280726040600,169.00004052734374,1.0415685176849365,1.5051295757293701,9.634319305419922
1732818280730763000,169.00476293945312,1.0453095436096191,1.503339409828186,9.634194374084473
1732818280735485700,169.00948559570313,1.0481877326965332,1.503221035003662,9.633899688720703
1732818280740208400,169.01420849609374,1.0496810674667358,1.5041751861572266,9.633587837219238
1732818280744930800,169.01893090820312,1.0501477718353271,1.5061010122299194,9.6332368850708
1732818280749653500,169.02365356445313,1.0505045652389526,1.5073901414871216,9.632994651794434
1732818280754376200,169.02837622070314,1.0505714416503906,1.507092833518982,9.633034706115723
1732818280759098600,169.0330986328125,1.0516693592071533,1.5060402154922485,9.633079528808594
1732818280763821300,169.0378212890625,1.0530307292938232,1.504668951034546,9.633145332336426
1732818280768544000,169.0425439453125,1.054445743560791,1.504288911819458,9.633049011230469
1732818280773266400,169.04726635742188,1.0556718111038208,1.5039036273956299,9.632976531982422
1732818280777989000,169.05198901367189,1.0576995611190796,1.5038684606552124,9.632759094238281
1732818280782711800,169.0567119140625,1.0602781772613525,1.503853678703308,9.632477760314941
1732818280787434200,169.06143432617188,1.0628196001052856,1.5041714906692505,9.632146835327148
1732818280792157000,169.0661569824219,1.065571904182434,1.5053799152374268,9.631654739379883
1732818280796879600,169.07087963867187,1.0674351453781128,1.505998969078064,9.631352424621582
1732818280801602000,169.07560205078124,1.0690391063690186,1.50738525390625,9.63095760345459
1732818280806324700,169.08032470703125,1.0696535110473633,1.5086005926132202,9.630698204040527
1732818280811047400,169.08504736328126,1.0689401626586914,1.509475588798523,9.630640029907227
1732818280815769900,169.08976977539064,1.0674190521240234,1.5106515884399414,9.630624771118164
1732818280820492500,169.09449243164062,1.0662363767623901,1.5125949382781982,9.630451202392578
1732818280825215200,169.09921533203126,1.0656700134277344,1.5152373313903809,9.630098342895508
1732818280829937700,169.10393774414064,1.0652469396591187,1.5170683860778809,9.629857063293457
1732818280834660400,169.10866040039062,1.0648653507232666,1.5194295644760132,9.62952709197998
1732818280839383000,169.11338305664063,1.063073754310608,1.5217013359069824,9.629365921020508
1732818280844105500,169.11810546875,1.0682096481323242,1.512017011642456,9.63032341003418
1732818280848828200,169.122828125,1.071678876876831,1.5041943788528442,9.631162643432617
1732818280853550800,169.12755078125,1.0738691091537476,1.4968957901000977,9.63205623626709
1732818280858273300,169.13227319335937,1.076681137084961,1.4993679523468018,9.631357192993164
1732818280862996000,169.13699584960938,1.0783967971801758,1.4924492835998535,9.63223934173584
1732818280867718700,169.14171875,1.0844464302062988,1.4985179901123047,9.63061809539795
1732818280872441000,169.14644116210937,1.0960791110992432,1.5015462636947632,9.628829002380371
1732818280877163800,169.15116381835938,1.1032907962799072,1.4949750900268555,9.6290283203125
1732818280881886500,169.1558864746094,1.1108624935150146,1.4847038984298706,9.629746437072754
1732818280886609000,169.16060888671876,1.1134631633758545,1.4765961170196533,9.630693435668945
1732818280891331600,169.16533154296874,1.1174280643463135,1.4911530017852783,9.62799072265625
1732818280896054300,169.17005419921875,1.1193790435791016,1.49392569065094,9.627334594726562
1732818280900776700,169.17477661132813,1.1231977939605713,1.4934937953948975,9.62695598602295
1732818280905499400,169.17949951171875,1.1256630420684814,1.4829778671264648,9.628293991088867
1732818280910222000,169.18422216796876,1.1272834539413452,1.4853763580322266,9.627734184265137
1732818280914944500,169.18894458007813,1.1260992288589478,1.4916658401489258,9.626900672912598
1732818280919667200,169.19366723632814,1.1204502582550049,1.488492727279663,9.6280517578125
1732818280924390000,169.19838989257812,1.1178898811340332,1.489498496055603,9.628193855285645
1732818280929112300,169.2031123046875,1.1170852184295654,1.488623023033142,9.628422737121582
1732818280933835000,169.2078349609375,1.112262487411499,1.49093759059906,9.628622055053711
1732818280938557700,169.2125576171875,1.1047128438949585,1.4933253526687622,9.629120826721191
1732818280943280400,169.2172802734375,1.0946426391601562,1.495877981185913,9.629875183105469
1732818280948002800,169.2220029296875,1.0823001861572266,1.4963287115097046,9.631200790405273
1732818280952725500,169.2267255859375,1.0698174238204956,1.497267484664917,9.63244915008545
1732818280957448200,169.2314482421875,1.0575405359268188,1.500346302986145,9.633325576782227
1732818280962170600,169.23617065429687,1.0431909561157227,1.5036866664886475,9.634368896484375
1732818280966893300,169.24089331054688,1.0275498628616333,1.5065399408340454,9.635603904724121
1732818280971616000,169.24561596679686,1.01023268699646,1.5075201988220215,9.637282371520996
1732818280976338400,169.25033837890626,0.9922472238540649,1.5075511932373047,9.639145851135254
1732818280981061000,169.25506103515625,0.9723862409591675,1.5068182945251465,9.64128303527832
1732818280985783800,169.25978369140626,0.9538206458091736,1.5077091455459595,9.642999649047852
1732818280990506200,169.26450634765624,0.9342177510261536,1.509071946144104,9.644704818725586
1732818280995229000,169.26922900390625,0.9129639267921448,1.5111796855926514,9.64640998840332
1732818280999951600,169.27395166015626,0.8900129795074463,1.5130572319030762,9.648260116577148
1732818281004674000,169.27867407226563,0.8659933805465698,1.5153690576553345,9.6500825881958
1732818281009396700,169.2833967285156,0.8409374952316284,1.5184879302978516,9.65180778503418
1732818281014119400,169.28811938476562,0.8142585754394531,1.5212980508804321,9.653653144836426
1732818281018841900,169.292841796875,0.7868591547012329,1.522160291671753,9.655789375305176
1732818281023564500,169.297564453125,0.7600238919258118,1.5223630666732788,9.657906532287598
1732818281028287200,169.30228735351562,0.7346101999282837,1.5245975255966187,9.659521102905273
1732818281033009700,169.307009765625,0.709663450717926,1.5280940532684326,9.660832405090332
1732818281037732400,169.311732421875,0.683785080909729,1.5318374633789062,9.66210651397705
1732818281042455000,169.316455078125,0.6576665639877319,1.5347932577133179,9.663450241088867
1732818281047177500,169.32117749023436,0.6319636106491089,1.537429690361023,9.664746284484863
1732818281051900200,169.32590014648437,0.6066270470619202,1.5410397052764893,9.66579532623291
1732818281056622800,169.33062280273438,0.5811654329299927,1.5443625450134277,9.666828155517578
1732818281061345500,169.33534545898436,0.5549137592315674,1.5475531816482544,9.667861938476562
1732818281066068000,169.34006787109374,0.5273762345314026,1.550567626953125,9.668919563293457
1732818281070790700,169.34479077148438,0.49838799238204956,1.553983211517334,9.66990852355957
1732818281075513300,169.34951342773437,0.46773868799209595,1.5577722787857056,9.670829772949219
1732818281080235800,169.35423583984374,0.4347912669181824,1.5618200302124023,9.67171573638916
1732818281084958500,169.35895849609375,0.40001580119132996,1.5659985542297363,9.672539710998535
1732818281089681200,169.36368115234376,0.36291685700416565,1.568576455116272,9.673583984375
1732818281094403600,169.36840356445313,0.3242545425891876,1.5714927911758423,9.674485206604004
1732818281099126300,169.3731262207031,0.2835133373737335,1.5752605199813843,9.675151824951172
1732818281103849000,169.37784887695312,0.24015088379383087,1.5790045261383057,9.675715446472168
1732818281108571400,169.3825712890625,0.19422203302383423,1.5822017192840576,9.676223754882812
1732818281113294000,169.38729418945312,0.14626029133796692,1.585021734237671,9.676605224609375
1732818281118016800,169.39201684570313,0.09626913070678711,1.588053822517395,9.676734924316406
1732818281122739200,169.3967392578125,0.04438841715455055,1.5925580263137817,9.676372528076172
1732818281127462000,169.4014619140625,-0.009054295718669891,1.5981277227401733,9.67555046081543
1732818281132184600,169.4061845703125,-0.06362488120794296,1.605205774307251,9.674174308776855
1732818281136907000,169.41090698242186,-0.11834576725959778,1.6116909980773926,9.672582626342773
1732818281141629700,169.41562963867187,-0.17342562973499298,1.6165863275527954,9.670934677124023
1732818281146352400,169.42035229492188,-0.22821755707263947,1.6208913326263428,9.669075012207031
1732818281151074800,169.42507470703126,-0.28087949752807617,1.6258248090744019,9.666860580444336
1732818281155797500,169.42979760742188,-0.3300974369049072,1.6307144165039062,9.664481163024902
1732818281160520200,169.43452026367189,-0.37427017092704773,1.6343284845352173,9.662260055541992
1732818281165242600,169.43924267578126,-0.41295790672302246,1.6379363536834717,9.660072326660156
1732818281169965300,169.44396533203124,-0.44533130526542664,1.6426448822021484,9.657835960388184
1732818281174688000,169.44868798828125,-0.4731420874595642,1.6480937004089355,9.655584335327148
1732818281179410700,169.45341064453126,-0.49642661213874817,1.6527125835418701,9.65362548828125
1732818281184133000,169.45813305664063,-0.5148070454597473,1.6558756828308105,9.652120590209961
1732818281188855800,169.46285571289062,-0.5284351706504822,1.6598615646362305,9.650699615478516
1732818281193578500,169.46757861328126,-0.5373929142951965,1.6654279232025146,9.649246215820312
1732818281198301000,169.47230102539064,-0.542249858379364,1.670469045639038,9.648103713989258
1732818281203023600,169.47702368164062,-0.543035626411438,1.6737568378448486,9.647488594055176
1732818281207746300,169.48174633789063,-0.5396588444709778,1.6765029430389404,9.647201538085938
1732818281212468700,169.48646875,-0.5327138900756836,1.6801282167434692,9.646956443786621
1732818281217191400,169.49119140625,-0.5228701829910278,1.6844509840011597,9.64674186706543
1732818281221914000,169.4959140625,-0.5112982988357544,1.6893296241760254,9.64650821685791
1732818281226636500,169.50063647460937,-0.4982815384864807,1.6930276155471802,9.646541595458984
1732818281231359200,169.50535913085938,-0.4829867482185364,1.6958571672439575,9.646821975708008
1732818281236082000,169.51008203125,-0.4659862816333771,1.6998590230941772,9.646953582763672
1732818281240804400,169.51480444335937,-0.44736337661743164,1.7043533325195312,9.647043228149414
1732818281245527000,169.51952709960938,-0.4276542663574219,1.7085925340652466,9.647186279296875
1732818281250249700,169.5242497558594,-0.4055872857570648,1.7112281322479248,9.647671699523926
1732818281254972200,169.52897216796876,-0.3817117214202881,1.7145076990127563,9.648064613342285
1732818281259694800,169.53369482421874,-0.3564295470714569,1.7189282178878784,9.648244857788086
1732818281264417500,169.53841748046875,-0.33047354221343994,1.7240933179855347,9.648247718811035
1732818281269140200,169.54314013671876,-0.3028760850429535,1.7291104793548584,9.648255348205566
1732818281273862700,169.54786254882814,-0.2729010581970215,1.7330940961837769,9.648435592651367
1732818281278585300,169.55258544921875,-0.24105137586593628,1.736182689666748,9.648728370666504
1732818281283308000,169.55730810546876,-0.20850497484207153,1.738635778427124,9.64904499053955
1732818281288030500,169.56203051757814,-0.17580926418304443,1.739416241645813,9.649555206298828
1732818281292753200,169.56675317382812,-0.14151427149772644,1.7411607503890991,9.649803161621094
1732818281297475800,169.57147583007813,-0.10786136984825134,1.7459174394607544,9.64937973022461
1732818281302198300,169.5761982421875,-0.07430227100849152,1.7513489723205566,9.648712158203125
1732818281306921000,169.5809208984375,-0.042036380618810654,1.7558534145355225,9.648088455200195
1732818281311643600,169.5856435546875,-0.011157659813761711,1.7583961486816406,9.647709846496582
1732818281316366000,169.59036596679687,0.021253541111946106,1.760411024093628,9.647326469421387
1732818281321088800,169.5950888671875,0.05548333004117012,1.76694655418396,9.645994186401367
1732818281325811500,169.5998115234375,0.09044217318296432,1.775702953338623,9.644122123718262
1732818281330534000,169.60453393554687,0.12568923830986023,1.7786154747009277,9.643190383911133
1732818281335256600,169.60925659179688,0.15954148769378662,1.7766218185424805,9.643056869506836
1732818281339979300,169.6139792480469,0.19250689446926117,1.7744479179382324,9.642855644226074
1732818281344701700,169.61870166015626,0.22258374094963074,1.775476098060608,9.642019271850586
1732818281349424400,169.62342431640624,0.24930426478385925,1.7776166200637817,9.640970230102539
1732818281354147000,169.62814697265625,0.2722487151622772,1.7784478664398193,9.640196800231934
1732818281358869800,169.63286987304687,0.2925431430339813,1.7803651094436646,9.639248847961426
1732818281363592200,169.63759228515624,0.31086963415145874,1.784809947013855,9.63785171508789
1732818281368315000,169.64231494140626,0.3258357346057892,1.792880654335022,9.635859489440918
1732818281373037600,169.64703759765624,0.337834894657135,1.7998000383377075,9.634156227111816
1732818281377760000,169.65176000976564,0.3474963903427124,1.803648829460144,9.633092880249023
1732818281382482700,169.65648266601562,0.3570309579372406,1.8053874969482422,9.632418632507324
1732818281387205400,169.66120532226563,0.36663344502449036,1.8076996803283691,9.631624221801758
1732818281391927800,169.665927734375,0.3729014992713928,1.8110889196395874,9.630746841430664
1732818281396650500,169.670650390625,0.3762699365615845,1.8115116357803345,9.630536079406738
1732818281401373200,169.67537329101563,0.3747495412826538,1.8094761371612549,9.630977630615234
1732818281406095600,169.680095703125,0.3683779239654541,1.8074321746826172,9.631608963012695
1732818281410818300,169.684818359375,0.35888364911079407,1.805113434791565,9.632401466369629
1732818281415541000,169.689541015625,0.3482082486152649,1.8042680025100708,9.632950782775879
1732818281420263700,169.694263671875,0.3368072807788849,1.805771827697754,9.633075714111328
1732818281424986000,169.69898608398438,0.32408905029296875,1.8076941967010498,9.633150100708008
1732818281429708800,169.70370874023436,0.3096742630004883,1.8067827224731445,9.633795738220215
1732818281434431500,169.70843139648437,0.2939593195915222,1.8049746751785278,9.634627342224121
1732818281439154000,169.71315380859374,0.27650678157806396,1.8028150796890259,9.635547637939453
1732818281443876600,169.71787670898436,0.2588479816913605,1.8023077249526978,9.636134147644043
1732818281448599300,169.72259936523437,0.2408280223608017,1.8017230033874512,9.636710166931152
1732818281453321700,169.72732177734375,0.220885768532753,1.8001630306243896,9.637480735778809
1732818281458044400,169.73204443359376,0.19776125252246857,1.8006843328475952,9.637884140014648
1732818281462767000,169.73676708984374,0.17129398882389069,1.8046982288360596,9.637640953063965
1732818281467489800,169.74148974609375,0.14453019201755524,1.8117998838424683,9.636746406555176
1732818281472212200,169.74621215820312,0.11849864572286606,1.8182379007339478,9.635889053344727
1732818281476935000,169.75093481445313,0.09577715396881104,1.8227003812789917,9.635298728942871
1732818281481657600,169.75565771484375,0.07718642801046371,1.825440526008606,9.634946823120117
1732818281486380000,169.76038012695312,0.06112595647573471,1.8275562524795532,9.634660720825195
1732818281491102700,169.76510278320313,0.04674362763762474,1.830102562904358,9.634257316589355
1732818281495825400,169.76982543945311,0.03369519114494324,1.8319133520126343,9.633968353271484
1732818281500547800,169.7745478515625,0.021641220897436142,1.8323088884353638,9.633927345275879
1732818281505270500,169.7792705078125,0.010192422196269035,1.8327666521072388,9.633859634399414
1732818281509993200,169.7839931640625,-0.00142687710467726,1.8331453800201416,9.633792877197266
1732818281514716000,169.7887158203125,-0.014557803981006145,1.8334245681762695,9.633728981018066
1732818281519438300,169.79343823242186,-0.029614632949233055,1.8345669507980347,9.633477210998535
1732818281524161000,169.7981611328125,-0.04580320790410042,1.8353360891342163,9.63326644897461
1732818281528883700,169.8028837890625,-0.06219690293073654,1.8356178998947144,9.633121490478516
1732818281533606100,169.80760620117186,-0.07871366292238235,1.8371632099151611,9.632705688476562
1732818281538328800,169.81232885742187,-0.09531652927398682,1.8410762548446655,9.63180923461914
1732818281543051500,169.81705151367188,-0.11215316504240036,1.8479710817337036,9.6303071975708
1732818281547774000,169.82177392578126,-0.12889282405376434,1.8556925058364868,9.628612518310547
1732818281552496600,169.82649658203124,-0.1443776786327362,1.8622336387634277,9.627129554748535
1732818281557219300,169.83121923828125,-0.1576588749885559,1.8687549829483032,9.62565803527832
1732818281561941800,169.83594165039062,-0.16944876313209534,1.874332070350647,9.624372482299805
1732818281566664400,169.84066455078124,-0.18024174869060516,1.8788224458694458,9.62330150604248
1732818281571387100,169.84538720703125,-0.19056938588619232,1.8810991048812866,9.62265682220459
1732818281576109800,169.85010986328126,-0.2000729739665985,1.8824968338012695,9.622191429138184
1732818281580832300,169.85483227539063,-0.2084071785211563,1.8842401504516602,9.621672630310059
1732818281585555000,169.85955493164062,-0.21555067598819733,1.8863471746444702,9.621102333068848
1732818281590277600,169.86427758789063,-0.22235088050365448,1.8892172574996948,9.62038516998291
1732818281595000000,169.869,-0.22873231768608093,1.8920987844467163,9.619668960571289
1732818281599722800,169.87372265625,-0.23367978632450104,1.8949909210205078,9.61898136138916
1732818281604445400,169.87844555664063,-0.23730649054050446,1.898189902305603,9.618260383605957
1732818281609168100,169.88316821289064,-0.2399348020553589,1.9023953676223755,9.617364883422852
1732818281613890600,169.887890625,-0.24178487062454224,1.906877040863037,9.616432189941406
1732818281618613200,169.89261328125,-0.24301064014434814,1.9105199575424194,9.615676879882812
1732818281623336000,169.8973359375,-0.2442842572927475,1.912566900253296,9.61523723602295
1732818281628058400,169.90205834960938,-0.24491776525974274,1.9143869876861572,9.614859580993652
1732818281632781000,169.9067810058594,-0.244589164853096,1.9169723987579346,9.61435317993164
1732818281637503700,169.91150366210937,-0.24424724280834198,1.9199790954589844,9.613761901855469
1732818281642226200,169.91622607421874,-0.2452138066291809,1.9218629598617554,9.613360404968262
1732818281646948900,169.9209489746094,-0.24669837951660156,1.9239740371704102,9.612899780273438
1732818281651671600,169.92567163085937,-0.24843847751617432,1.926915168762207,9.612266540527344
1732818281656394200,169.93039428710938,-0.24972666800022125,1.9300155639648438,9.611611366271973
1732818281661116700,169.93511669921875,-0.25061747431755066,1.9333405494689941,9.610918998718262
1732818281665839400,169.93983935546876,-0.2510242760181427,1.936354160308838,9.610301971435547
1732818281670562000,169.94456201171874,-0.2506107687950134,1.93979811668396,9.609619140625
1732818281675284500,169.94928442382812,-0.2506600022315979,1.9434928894042969,9.608870506286621
1732818281680007200,169.95400708007813,-0.251853883266449,1.947579264640808,9.608012199401855
1732818281684729900,169.95872973632814,-0.25390443205833435,1.9506487846374512,9.60733413696289
1732818281689452300,169.96345239257812,-0.25526532530784607,1.9525974988937378,9.606903076171875
1732818281694175000,169.96817504882813,-0.2559888958930969,1.954445481300354,9.606508255004883
1732818281698897700,169.9728977050781,-0.258156418800354,1.9565178155899048,9.60602855682373
1732818281703620400,169.97762036132812,-0.2630762457847595,1.9589393138885498,9.605401039123535
1732818281708342800,169.9823427734375,-0.2699379026889801,1.9620457887649536,9.60457706451416
1732818281713065500,169.9870654296875,-0.2760864794254303,1.9662072658538818,9.603550910949707
1732818281717788200,169.9917880859375,-0.2800620496273041,1.9701231718063354,9.602633476257324
1732818281722510600,169.9965104980469,-0.28413280844688416,1.971482276916504,9.602234840393066
1732818281727233300,170.0012333984375,-0.29081764817237854,1.9701920747756958,9.602299690246582
1732818281731956000,170.0059560546875,-0.3008617162704468,1.9687992334365845,9.602275848388672
1732818281736678700,170.0106787109375,-0.31317052245140076,1.9699383974075317,9.601648330688477
1732818281741401000,170.01540112304687,-0.32757729291915894,1.97335684299469,9.600465774536133
1732818281746123800,170.02012377929688,-0.3446929156780243,1.9762173891067505,9.59927749633789
1732818281750846500,170.02484643554686,-0.36239248514175415,1.978288173675537,9.598198890686035
1732818281755569000,170.02956884765624,-0.3794897794723511,1.9811341762542725,9.596952438354492
1732818281760291600,170.03429150390625,-0.39638012647628784,1.9858365058898926,9.595296859741211
1732818281765014300,170.03901416015626,-0.4144405126571655,1.9918290376663208,9.593291282653809
1732818281769736700,170.04373681640624,-0.4338909983634949,1.9974008798599243,9.591272354125977
1732818281774459400,170.04845947265625,-0.45455202460289,2.0026519298553467,9.589221000671387
1732818281779182000,170.05318212890626,-0.47533270716667175,2.0088753700256348,9.586912155151367
1732818281783904500,170.05790454101563,-0.4953308403491974,2.0150718688964844,9.584598541259766
1732818281788627200,170.0626271972656,-0.5135890245437622,2.019869565963745,9.582627296447754
1732818281793350000,170.06734985351562,-0.5292789936065674,2.023926258087158,9.580917358398438
1732818281798072600,170.07207250976563,-0.5426701903343201,2.0298821926116943,9.578907012939453
1732818281802795000,170.076794921875,-0.5551851391792297,2.0387940406799316,9.576297760009766
1732818281807517700,170.081517578125,-0.5684570074081421,2.04671573638916,9.57382869720459
1732818281812240400,170.08624047851563,-0.583619236946106,2.050335168838501,9.572142601013184
1732818281816962800,170.090962890625,-0.5990038514137268,2.0528225898742676,9.570658683776855
1732818281821685500,170.095685546875,-0.6117050647735596,2.0566980838775635,9.569023132324219
1732818281826408200,170.100408203125,-0.6212965250015259,2.061340093612671,9.56740665435791
1732818281831131000,170.105130859375,-0.6303015351295471,2.0634331703186035,9.566366195678711
1732818281835853300,170.10985327148438,-0.6401886940002441,2.064352035522461,9.565509796142578
1732818281840576000,170.11457592773436,-0.6487306356430054,2.065152883529663,9.564762115478516
1732818281845298700,170.11929858398437,-0.6558261513710022,2.066685914993286,9.563947677612305
1732818281850021400,170.124021484375,-0.6626141667366028,2.067239284515381,9.563359260559082
1732818281854743800,170.12874389648437,-0.6703627109527588,2.067502498626709,9.562763214111328
1732818281859466500,170.13346655273438,-0.6796764135360718,2.0685620307922363,9.56187629699707
1732818281864189200,170.1381892089844,-0.690371572971344,2.0702428817749023,9.560746192932129
1732818281868911600,170.14291162109376,-0.7009305953979492,2.072751522064209,9.559433937072754
1732818281873634300,170.14763427734374,-0.7094510793685913,2.0750324726104736,9.558311462402344
1732818281878357000,170.15235693359375,-0.7145426273345947,2.0768187046051025,9.55754280090332
1732818281883079400,170.15707934570312,-0.7164585590362549,2.0774128437042236,9.557271003723145
1732818281887802000,170.16180200195313,-0.7176148891448975,2.077862501144409,9.557086944580078
1732818281892524800,170.16652490234375,-0.7197490930557251,2.078751564025879,9.556733131408691
1732818281897247500,170.17124755859376,-0.721561849117279,2.0785973072052,9.556629180908203
1732818281901970000,170.17596997070314,-0.7222356200218201,2.0770113468170166,9.556922912597656
1732818281906692600,170.18069262695312,-0.7224488258361816,2.075866937637329,9.557156562805176
1732818281911415300,170.18541528320313,-0.7222982048988342,2.0765228271484375,9.557024955749512
1732818281916137700,170.1901376953125,-0.7233408093452454,2.078340530395508,9.556550979614258
1732818281920860400,170.1948603515625,-0.7269244194030762,2.0812809467315674,9.555638313293457
1732818281925583000,170.1995830078125,-0.7319214940071106,2.0865979194641113,9.554097175598145
1732818281930305800,170.20430590820314,-0.7367423176765442,2.0948503017425537,9.551921844482422
1732818281935028200,170.2090283203125,-0.7408947944641113,2.104767322540283,9.549419403076172
1732818281939751000,170.2137509765625,-0.7443239688873291,2.113913059234619,9.547131538391113
1732818281944473600,170.2184736328125,-0.747484564781189,2.121544599533081,9.54519271850586
1732818281949196000,170.22319604492188,-0.7504197359085083,2.1282248497009277,9.543476104736328
1732818281953918700,170.2279187011719,-0.7523719668388367,2.133545160293579,9.542133331298828
1732818281958641400,170.23264135742187,-0.7534752488136292,2.1374335289001465,9.541176795959473
1732818281963363800,170.23736376953124,-0.7543067932128906,2.1405813694000244,9.540404319763184
1732818281968086500,170.24208642578125,-0.7550659775733948,2.1432316303253174,9.539750099182129
1732818281972809200,170.24680932617187,-0.7562316060066223,2.1459436416625977,9.539047241210938
1732818281977532000,170.25153198242188,-0.7577714920043945,2.148937225341797,9.538250923156738
1732818281982254300,170.25625439453125,-0.7584037184715271,2.1519198417663574,9.537528991699219
1732818281986977000,170.26097705078126,-0.7583000659942627,2.153978109359741,9.53707218170166
1732818281991699700,170.26569970703125,-0.7580353021621704,2.1559629440307617,9.536643981933594
1732818281996422400,170.27042236328126,-0.7582098245620728,2.159221887588501,9.535893440246582
1732818282001144800,170.27514477539063,-0.7591142058372498,2.1628506183624268,9.534998893737793
1732818282005867500,170.27986743164064,-0.7612601518630981,2.1663787364959717,9.534028053283691
1732818282010590200,170.28459008789062,-0.7641982436180115,2.169048547744751,9.533185005187988
1732818282015312600,170.28931274414063,-0.7675079703330994,2.1714065074920654,9.532382011413574
1732818282020035300,170.2940354003906,-0.7709477543830872,2.174940586090088,9.531298637390137
1732818282024758000,170.29875805664062,-0.775011420249939,2.1790592670440674,9.530028343200684
1732818282029480400,170.30348046875,-0.7799341082572937,2.1837823390960693,9.528546333312988
1732818282034203100,170.308203125,-0.7853856086730957,2.1886279582977295,9.526987075805664
1732818282038925800,170.31292578125,-0.7904422283172607,2.1937339305877686,9.52539348602295
1732818282043648500,170.3176484375,-0.7950296998023987,2.1983373165130615,9.52394962310791
1732818282048371000,170.32237084960937,-0.7995293140411377,2.2020909786224365,9.522706031799316
1732818282053093600,170.32709375,-0.8035451769828796,2.2055976390838623,9.521556854248047
1732818282057816300,170.33181640625,-0.806884765625,2.209185838699341,9.520442008972168
1732818282062539000,170.3365390625,-0.8092148900032043,2.212555170059204,9.519462585449219
1732818282067261400,170.34126147460938,-0.8107669353485107,2.2158641815185547,9.518560409545898
1732818282071984000,170.34598413085936,-0.8119285702705383,2.218728542327881,9.517793655395508
1732818282076706800,170.35070678710937,-0.8122652173042297,2.2214066982269287,9.517141342163086
1732818282081429200,170.35542919921875,-0.8123087286949158,2.2240588665008545,9.516517639160156
1732818282086152000,170.36015185546876,-0.8117312788963318,2.225994825363159,9.516114234924316
1732818282090874600,170.36487451171874,-0.8110158443450928,2.2273430824279785,9.515859603881836
1732818282095597300,170.36959741210939,-0.8105266094207764,2.2280869483947754,9.515727996826172
1732818282100319700,170.37431982421876,-0.8108274340629578,2.229682207107544,9.515327453613281
1732818282105042400,170.37904248046874,-0.8118192553520203,2.2324864864349365,9.514585494995117
1732818282109765000,170.38376513671875,-0.8141776323318481,2.2348780632019043,9.513822555541992
1732818282114487600,170.38848754882812,-0.8171178698539734,2.237164258956909,9.513033866882324
1732818282119210200,170.39321020507813,-0.8207564949989319,2.2394211292266846,9.512188911437988
1732818282123933000,170.39793286132812,-0.8246997594833374,2.2419896125793457,9.511242866516113
1732818282128655600,170.40265551757813,-0.8287014961242676,2.24440598487854,9.51032543182373
1732818282133378000,170.4073779296875,-0.8331455588340759,2.2458415031433105,9.509597778320312
1732818282138100700,170.41210083007812,-0.8381652235984802,2.246699810028076,9.508954048156738
1732818282142823400,170.41682348632813,-0.8433574438095093,2.24731707572937,9.50834846496582
1732818282147546000,170.42154614257814,-0.8479491472244263,2.2490251064300537,9.507536888122559
1732818282152268500,170.4262685546875,-0.8517324924468994,2.2509236335754395,9.506749153137207
1732818282156991200,170.4309912109375,-0.8550383448600769,2.252412796020508,9.506099700927734
1732818282161714000,170.4357138671875,-0.858009934425354,2.254251480102539,9.505395889282227
1732818282166436400,170.44043627929688,-0.8606423735618591,2.2570853233337402,9.504486083984375
1732818282171159000,170.44515893554689,-0.8635687828063965,2.262026309967041,9.503045082092285
1732818282175881700,170.4498818359375,-0.8665019273757935,2.268275499343872,9.501289367675781
1732818282180604400,170.4546044921875,-0.8678082227706909,2.2748255729675293,9.499604225158691
1732818282185326800,170.4593269042969,-0.8660404086112976,2.2807133197784424,9.498353004455566
1732818282190049500,170.46404956054687,-0.8611485958099365,2.285402536392212,9.49767017364502
1732818282194772200,170.46877221679688,-0.8553432822227478,2.2900781631469727,9.497068405151367
1732818282199495000,170.4734948730469,-0.8487591743469238,2.2949576377868652,9.496480941772461
1732818282204217300,170.47821728515626,-0.8416344523429871,2.299638032913208,9.495983123779297
1732818282208940000,170.48293994140624,-0.8338971138000488,2.303489923477173,9.495733261108398
1732818282213662700,170.48766284179686,-0.826120138168335,2.3057730197906494,9.495858192443848
1732818282218385200,170.49238525390626,-0.8189728856086731,2.3083150386810303,9.49586009979248
1732818282223107800,170.49710791015625,-0.8129405975341797,2.3107059001922607,9.495796203613281
1732818282227830500,170.50183056640626,-0.8086684346199036,2.313246488571167,9.495542526245117
1732818282232553200,170.50655322265624,-0.8058580160140991,2.316707134246826,9.494937896728516
1732818282237275600,170.51127563476564,-0.8031232357025146,2.32002592086792,9.49435806274414
1732818282241998300,170.51599829101562,-0.8005731701850891,2.3212897777557373,9.494266510009766
1732818282246721000,170.52072094726563,-0.7980843782424927,2.3215789794921875,9.494404792785645
1732818282251443700,170.5254436035156,-0.7952298521995544,2.321387767791748,9.49468994140625
1732818282256166100,170.53016625976562,-0.7921925783157349,2.3201606273651123,9.495244026184082
1732818282260888800,170.53488891601563,-0.7889623641967773,2.318892478942871,9.49582290649414
1732818282265611500,170.5396115722656,-0.7855231761932373,2.3174426555633545,9.496461868286133
1732818282270334000,170.544333984375,-0.7810149192810059,2.3161163330078125,9.49715805053711
1732818282275056600,170.549056640625,-0.7763993740081787,2.3155903816223145,9.497664451599121
1732818282279779300,170.553779296875,-0.772325336933136,2.3155272006988525,9.498011589050293
1732818282284502000,170.558501953125,-0.7714788317680359,2.315535068511963,9.498079299926758
1732818282289224400,170.56322436523436,-0.7734588384628296,2.3225760459899902,9.496198654174805
1732818282293947100,170.56794702148437,-0.7746643424034119,2.3300328254699707,9.494274139404297
1732818282298669800,170.572669921875,-0.7757337689399719,2.338245391845703,9.492167472839355
1732818282303392500,170.577392578125,-0.7730931639671326,2.3425967693328857,9.491310119628906
1732818282308115000,170.58211499023437,-0.7697314023971558,2.360400915145874,9.487171173095703
1732818282312837600,170.58683764648438,-0.7663041949272156,2.3726449012756348,9.484394073486328
1732818282317560300,170.59156030273436,-0.7639252543449402,2.382416248321533,9.482135772705078
1732818282322282800,170.59628271484374,-0.7596765756607056,2.3959908485412598,9.479056358337402
1732818282327005400,170.60100537109375,-0.7538092732429504,2.4137465953826904,9.475018501281738
1732818282331728100,170.60572802734376,-0.7478489279747009,2.4307682514190674,9.471138954162598
1732818282336450800,170.61045092773438,-0.7439779043197632,2.4386918544769287,9.469406127929688
1732818282341173200,170.61517333984375,-0.7422174215316772,2.4484751224517822,9.467020034790039
1732818282345896000,170.61989599609376,-0.7391449809074402,2.457688808441162,9.464873313903809
1732818282350618600,170.62461865234374,-0.7374172210693359,2.4678778648376465,9.462355613708496
1732818282355341300,170.62934130859375,-0.7393089532852173,2.472799062728882,9.46092414855957
1732818282360063700,170.63406372070312,-0.7424697875976562,2.4726216793060303,9.460722923278809
1732818282364786400,170.63878637695314,-0.7470995187759399,2.4755988121032715,9.459579467773438
1732818282369509000,170.64350903320312,-0.750353217124939,2.483344793319702,9.457291603088379
1732818282374231600,170.6482314453125,-0.7558533549308777,2.4912266731262207,9.454779624938965
1732818282378954200,170.65295434570314,-0.7626505494117737,2.490431785583496,9.454442977905273
1732818282383677000,170.65767700195312,-0.7691279649734497,2.4900269508361816,9.454026222229004
1732818282388399600,170.66239965820313,-0.7749159932136536,2.4922220706939697,9.452973365783691
1732818282393122000,170.6671220703125,-0.7806642055511475,2.498467445373535,9.450852394104004
1732818282397844700,170.6718447265625,-0.7879617810249329,2.505678653717041,9.44833755493164
1732818282402567400,170.6765673828125,-0.7941823601722717,2.5080432891845703,9.447189331054688
1732818282407290000,170.6812900390625,-0.8001709580421448,2.515075445175171,9.44481372833252
1732818282412012500,170.68601245117188,-0.8057897090911865,2.523677110671997,9.442041397094727
1732818282416735200,170.6907353515625,-0.8133962154388428,2.53555965423584,9.438204765319824
1732818282421458000,170.6954580078125,-0.8212398290634155,2.5436933040618896,9.435336112976074
1732818282426180400,170.70018041992188,-0.8287546634674072,2.550809621810913,9.432758331298828
1732818282430903000,170.7049030761719,-0.8330703377723694,2.5578110218048096,9.430481910705566
1732818282435625700,170.70962573242187,-0.8371788263320923,2.5676262378692627,9.427450180053711
1732818282440348400,170.71434838867188,-0.8428418040275574,2.576997995376587,9.42438793182373
1732818282445070800,170.71907080078125,-0.849241316318512,2.5815603733062744,9.422564506530762
1732818282449793500,170.72379345703126,-0.8569188714027405,2.586284875869751,9.420574188232422
1732818282454516200,170.72851611328124,-0.8645288944244385,2.5918757915496826,9.418341636657715
1732818282459239000,170.73323901367186,-0.8719035983085632,2.599205732345581,9.415641784667969
1732818282463961300,170.73796142578124,-0.8790254592895508,2.6064696311950684,9.412970542907715
1732818282468684000,170.74268408203125,-0.8860646486282349,2.612471103668213,9.410646438598633
1732818282473406700,170.74740673828126,-0.8943580389022827,2.6182899475097656,9.408244132995605
1732818282478129400,170.75212939453124,-0.9028764963150024,2.625518321990967,9.405415534973145
1732818282482851800,170.7568518066406,-0.9122012257575989,2.6311628818511963,9.402938842773438
1732818282487574500,170.76157446289062,-0.9224149584770203,2.634181022644043,9.401097297668457
1732818282492297200,170.76629711914063,-0.9337838292121887,2.6375069618225098,9.399042129516602
1732818282497020000,170.77102001953125,-0.9452251195907593,2.643536329269409,9.396203994750977
1732818282501742300,170.77574243164062,-0.955488920211792,2.6473498344421387,9.394092559814453
1732818282506465000,170.78046508789063,-0.9647578001022339,2.646868944168091,9.393280029296875
1732818282511187700,170.78518774414061,-0.9750065803527832,2.6489784717559814,9.391627311706543
1732818282515910100,170.78991015625,-0.9835919737815857,2.6506145000457764,9.390270233154297
1732818282520632800,170.7946328125,-0.9923580884933472,2.65120792388916,9.389180183410645
1732818282525355500,170.79935546875,-0.999735951423645,2.650938034057617,9.388474464416504
1732818282530078200,170.804078125,-1.0058687925338745,2.65144944190979,9.387674331665039
1732818282534801000,170.80880078125,-1.0113307237625122,2.652860403060913,9.386689186096191
1732818282539523300,170.8135234375,-1.016156792640686,2.654442548751831,9.385721206665039
1732818282544246000,170.81824609375,-1.022159218788147,2.659722089767456,9.383573532104492
1732818282548968700,170.82296875,-1.0291224718093872,2.657633066177368,9.383404731750488
1732818282553691100,170.82769116210937,-1.0376046895980835,2.6596803665161133,9.381890296936035
1732818282558413800,170.83241381835938,-1.0445212125778198,2.6647534370422363,9.379682540893555
1732818282563136500,170.83713647460937,-1.0515341758728027,2.669004201889038,9.377691268920898
1732818282567859200,170.84185913085938,-1.0604979991912842,2.6757168769836426,9.374768257141113
1732818282572581600,170.84658154296875,-1.0694636106491089,2.677908420562744,9.373123168945312
1732818282577304300,170.85130419921876,-1.0797590017318726,2.682781457901001,9.370548248291016
1732818282582027000,170.85602709960938,-1.0898969173431396,2.6882412433624268,9.367810249328613
1732818282586749700,170.8607497558594,-1.1009262800216675,2.6945223808288574,9.364715576171875
1732818282591472000,170.86547216796876,-1.112737774848938,2.6982648372650146,9.362241744995117
1732818282596194800,170.87019482421874,-1.1249529123306274,2.6991939544677734,9.360513687133789
1732818282600917500,170.87491748046875,-1.1387784481048584,2.702723503112793,9.357823371887207
1732818282605640200,170.87964013671876,-1.152700662612915,2.7076480388641357,9.354694366455078
1732818282610362600,170.88436254882814,-1.1657350063323975,2.7133944034576416,9.35141372680664
1732818282615085300,170.88908520507812,-1.178399682044983,2.716042995452881,9.3490571975708
1732818282619808000,170.89380810546874,-1.18984854221344,2.717369318008423,9.347221374511719
1732818282624530700,170.89853076171875,-1.2013483047485352,2.7189886569976807,9.345279693603516
1732818282629253000,170.90325317382812,-1.213530421257019,2.721381425857544,9.343008995056152
1732818282633975800,170.90797583007813,-1.2267221212387085,2.7223920822143555,9.340991020202637
1732818282638698500,170.9126984863281,-1.24167799949646,2.7213234901428223,9.339326858520508
1732818282643421000,170.9174208984375,-1.2564712762832642,2.722234010696411,9.337082862854004
1732818282648143600,170.9221435546875,-1.2723537683486938,2.7261738777160645,9.333781242370605
1732818282652866300,170.9268662109375,-1.289656639099121,2.7292065620422363,9.330519676208496
1732818282657589000,170.93158911132812,-1.3080408573150635,2.729668140411377,9.327825546264648
1732818282662311700,170.93631176757813,-1.3256912231445312,2.7306432723999023,9.325047492980957
1732818282667034000,170.9410341796875,-1.340487003326416,2.735318899154663,9.321561813354492
1732818282671756800,170.9457568359375,-1.3525612354278564,2.737971544265747,9.319038391113281
1732818282676479500,170.9504794921875,-1.363174557685852,2.7413370609283447,9.31650161743164
1732818282681202000,170.95520190429687,-1.3726602792739868,2.7488551139831543,9.31289291381836
1732818282685924600,170.95992456054688,-1.3820984363555908,2.758105754852295,9.308761596679688
1732818282690647300,170.96464721679686,-1.3919621706008911,2.766223669052124,9.304882049560547
1732818282695370000,170.96936987304687,-1.4007340669631958,2.769583225250244,9.302566528320312
1732818282700092700,170.9740927734375,-1.4047456979751587,2.7698287963867188,9.301888465881348
1732818282704815000,170.97881518554686,-1.4054738283157349,2.7685117721557617,9.302170753479004
1732818282709537800,170.98353784179687,-1.4081380367279053,2.7665276527404785,9.30235767364502
1732818282714260500,170.98826049804688,-1.413224220275879,2.765866994857788,9.301783561706543
1732818282718983000,170.99298291015626,-1.4211571216583252,2.7677905559539795,9.300002098083496
1732818282723705600,170.99770556640624,-1.427612066268921,2.7708489894866943,9.298103332519531
1732818282728428300,171.00242822265625,-1.4355571269989014,2.7724673748016357,9.29639720916748
1732818282733151000,171.00715087890626,-1.4422253370285034,2.7697954177856445,9.296160697937012
1732818282737873700,171.01187377929688,-1.4468294382095337,2.766263246536255,9.296497344970703
1732818282742596000,171.01659619140625,-1.4498308897018433,2.762422561645508,9.297170639038086
1732818282747318800,171.02131884765626,-1.4534375667572021,2.7578518390655518,9.297966003417969
1732818282752041500,171.02604150390624,-1.4586005210876465,2.753359317779541,9.29848861694336
1732818282756764000,171.03076391601562,-1.4637144804000854,2.7517998218536377,9.29814624786377
1732818282761486600,171.03548657226563,-1.468122959136963,2.7545876502990723,9.296625137329102
1732818282766209300,171.04020922851564,-1.4720371961593628,2.7593019008636475,9.294608116149902
1732818282770932000,171.04493188476562,-1.476606011390686,2.7622742652893066,9.292999267578125
1732818282775654700,171.04965454101563,-1.4799054861068726,2.7646865844726562,9.291757583618164
1732818282780377000,171.05437719726564,-1.480628252029419,2.767879009246826,9.290692329406738
1732818282785099800,171.05909985351562,-1.4787101745605469,2.770620584487915,9.290180206298828
1732818282789822500,171.06382250976563,-1.4746029376983643,2.7708749771118164,9.29075813293457
1732818282794545000,171.068544921875,-1.4693968296051025,2.7683634757995605,9.292330741882324
1732818282799267600,171.073267578125,-1.4633902311325073,2.7667689323425293,9.293754577636719
1732818282803990300,171.077990234375,-1.4577677249908447,2.767136573791504,9.294528007507324
1732818282808713000,171.082712890625,-1.4571020603179932,2.7683043479919434,9.29428482055664
1732818282813435400,171.08743530273438,-1.4596047401428223,2.7671782970428467,9.294227600097656
1732818282818158000,171.0921579589844,-1.4631541967391968,2.766704797744751,9.293810844421387
1732818282822880800,171.096880859375,-1.4668048620224,2.770416736602783,9.292128562927246
1732818282827603500,171.101603515625,-1.471222996711731,2.7769997119903564,9.289464950561523
1732818282832326100,171.106326171875,-1.4752055406570435,2.7789559364318848,9.288249015808105
1732818282837048600,171.11104858398437,-1.4798591136932373,2.7798819541931152,9.287230491638184
1732818282841771300,171.11577124023438,-1.482839584350586,2.781832456588745,9.286171913146973
1732818282846494000,171.12049389648436,-1.4837615489959717,2.7843873500823975,9.285258293151855
1732818282851216400,171.12521630859376,-1.4827278852462769,2.784346103668213,9.285436630249023
1732818282855939000,171.12993896484375,-1.481358528137207,2.7823240756988525,9.286261558532715
1732818282860661800,171.13466186523436,-1.4813460111618042,2.778090476989746,9.287529945373535
1732818282865384400,171.13938452148437,-1.4826265573501587,2.773994207382202,9.28855037689209
1732818282870107000,171.14410693359375,-1.4850561618804932,2.770768404006958,9.289124488830566
1732818282874829600,171.14882958984376,-1.4879666566848755,2.7684359550476074,9.28935432434082
1732818282879552300,171.15355224609374,-1.4912444353103638,2.76676869392395,9.289325714111328
1732818282884275000,171.15827490234375,-1.4947638511657715,2.7679147720336914,9.28841781616211
1732818282888997400,171.16299731445312,-1.4977729320526123,2.7681884765625,9.28785228729248
1732818282893720000,171.16771997070313,-1.5021878480911255,2.7687840461730957,9.28696060180664
1732818282898442800,171.17244287109375,-1.5063852071762085,2.771127700805664,9.285582542419434
1732818282903165400,171.17716552734376,-1.5108139514923096,2.7707552909851074,9.284974098205566
1732818282907888000,171.18188818359374,-1.514382243156433,2.773362636566162,9.283614158630371
1732818282912610600,171.18661059570312,-1.5181185007095337,2.773435592651367,9.28298282623291
1732818282917333200,171.19133325195313,-1.5241042375564575,2.773883819580078,9.281867980957031
1732818282922056000,171.19605590820314,-1.5294190645217896,2.77443265914917,9.280828475952148
1732818282926778600,171.20077856445312,-1.536771297454834,2.7748634815216064,9.279485702514648
1732818282931501000,171.2055009765625,-1.5425608158111572,2.7735493183135986,9.278918266296387
1732818282936223700,171.2102236328125,-1.5482152700424194,2.770772695541382,9.27880573272705
1732818282940946400,171.21494653320312,-1.55414879322052,2.7654240131378174,9.279409408569336
1732818282945669000,171.21966918945313,-1.5589537620544434,2.76096773147583,9.279930114746094
1732818282950391600,171.2243916015625,-1.5630652904510498,2.7569940090179443,9.28041934967041
1732818282955114200,171.2291142578125,-1.5663390159606934,2.7530996799468994,9.281023979187012
1732818282959837000,171.2338369140625,-1.5684633255004883,2.7473642826080322,9.282364845275879
1732818282964559600,171.2385595703125,-1.5711690187454224,2.7411398887634277,9.283747673034668
1732818282969282300,171.2432822265625,-1.5735334157943726,2.733170986175537,9.285696983337402
1732818282974004700,171.2480046386719,-1.578798770904541,2.725280523300171,9.287121772766113
1732818282978727400,171.2527275390625,-1.5848379135131836,2.7187483310699463,9.288007736206055
1732818282983450000,171.2574501953125,-1.5916497707366943,2.7141246795654297,9.288195610046387
1732818282988172500,171.2621726074219,-1.5994948148727417,2.7124619483947754,9.287333488464355
1732818282992895200,171.26689526367187,-1.6063511371612549,2.7085142135620117,9.287301063537598
1732818282997618000,171.27161791992188,-1.6114932298660278,2.707000255584717,9.28685188293457
1732818283002340600,171.27634057617186,-1.6138134002685547,2.705334186553955,9.286935806274414
1732818283007063300,171.28106323242187,-1.6157203912734985,2.70713210105896,9.286079406738281
1732818283011785700,171.28578564453124,-1.615061640739441,2.7042763233184814,9.287025451660156
1732818283016508400,171.29050830078126,-1.6141068935394287,2.697483777999878,9.289167404174805
1732818283021231000,171.29523120117187,-1.612976312637329,2.6958324909210205,9.28984260559082
1732818283025953800,171.29995385742188,-1.6133967638015747,2.6944398880004883,9.29017448425293
1732818283030676200,171.30467626953126,-1.6163302659988403,2.6936697959899902,9.289887428283691
1732818283035399000,171.30939892578124,-1.6215651035308838,2.686859369277954,9.290946960449219
1732818283040121600,171.31412158203125,-1.6267105340957642,2.6842968463897705,9.290788650512695
1732818283044844300,171.31884423828126,-1.630774736404419,2.6824841499328613,9.29059886932373
1732818283049566700,171.32356665039063,-1.6342133283615112,2.67956280708313,9.290839195251465
1732818283054289400,171.3282893066406,-1.637776494026184,2.676360845565796,9.291133880615234
1732818283059012000,171.33301220703126,-1.6408727169036865,2.6684274673461914,9.292868614196777
1732818283063734800,171.33773486328124,-1.6422971487045288,2.6586084365844727,9.295431137084961
1732818283068457200,171.34245727539061,-1.6439791917800903,2.6489248275756836,9.29789924621582
1732818283073180000,171.34717993164062,-1.6439967155456543,2.6383678913116455,9.300896644592285
1732818283077902600,171.35190258789063,-1.6460344791412354,2.632951498031616,9.302070617675781
1732818283082625300,171.35662524414062,-1.6469982862472534,2.6260786056518555,9.30384349822998
1732818283087348000,171.36134790039063,-1.650516152381897,2.6228432655334473,9.304131507873535
1732818283092070400,171.3660703125,-1.6546638011932373,2.6182425022125244,9.304691314697266
1732818283096793000,171.37079296875,-1.6608721017837524,2.6148295402526855,9.304545402526855
1732818283101515800,171.37551586914063,-1.6681556701660156,2.6095082759857178,9.304737091064453
1732818283106238500,171.38023852539064,-1.6746267080307007,2.6042630672454834,9.30504322052002
1732818283110961000,171.3849609375,-1.6792868375778198,2.6028835773468018,9.30458927154541
1732818283115683600,171.38968359375,-1.6819486618041992,2.5988478660583496,9.30523681640625
1732818283120406300,171.39440625,-1.68580961227417,2.5927443504333496,9.306241035461426
1732818283125129000,171.39912890625,-1.690684199333191,2.5872929096221924,9.306873321533203
1732818283129851400,171.4038513183594,-1.6967025995254517,2.5850305557250977,9.306407928466797
1732818283134574000,171.40857397460937,-1.7032616138458252,2.579604148864746,9.306714057922363
1732818283139296800,171.413296875,-1.7117493152618408,2.5696234703063965,9.307917594909668
1732818283144019500,171.41801953125,-1.7177984714508057,2.5690598487854004,9.30695915222168
1732818283148742100,171.4227421875,-1.7256717681884766,2.5643835067749023,9.306792259216309
1732818283153464600,171.42746459960938,-1.7338379621505737,2.5647499561309814,9.305173873901367
1732818283158187300,171.43218725585936,-1.7406820058822632,2.5594871044158936,9.305343627929688
1732818283162910000,171.43690991210937,-1.7469642162322998,2.5586493015289307,9.304397583007812
1732818283167632600,171.44163256835938,-1.7515941858291626,2.557257890701294,9.303910255432129
1732818283172355000,171.44635498046875,-1.7569010257720947,2.558872699737549,9.302464485168457
1732818283177077800,171.45107788085937,-1.7627065181732178,2.558067798614502,9.30158805847168
1732818283181800400,171.45580053710938,-1.7685438394546509,2.5541110038757324,9.301568031311035
1732818283186523100,171.46052319335936,-1.772719383239746,2.5494189262390137,9.3020601272583
1732818283191245600,171.46524560546874,-1.7769585847854614,2.5483922958374023,9.301531791687012
1732818283195968300,171.46996826171875,-1.7798978090286255,2.5485517978668213,9.300926208496094
1732818283200691000,171.47469091796876,-1.7836148738861084,2.5475733280181885,9.300482749938965
1732818283205413600,171.47941357421874,-1.7864134311676025,2.5422511100769043,9.30140209197998
1732818283210136300,171.48413623046875,-1.790475845336914,2.5390379428863525,9.301498413085938
1732818283214858800,171.48885864257812,-1.7949774265289307,2.540487766265869,9.3002347946167
1732818283219581400,171.49358154296874,-1.801001787185669,2.5417113304138184,9.298734664916992
1732818283224304000,171.49830419921875,-1.8074942827224731,2.539423704147339,9.298100471496582
1732818283229026800,171.50302685546876,-1.8124486207962036,2.539135694503784,9.29721450805664
1732818283233749200,171.50774926757813,-1.8180196285247803,2.5421953201293945,9.29529094696045
1732818283238472000,171.51247192382812,-1.8229657411575317,2.5409133434295654,9.294672966003418
1732818283243194600,171.51719458007813,-1.8271969556808472,2.537564277648926,9.294756889343262
1732818283247917300,171.52191723632814,-1.8299455642700195,2.533975839614868,9.295195579528809
1732818283252640000,171.52663989257812,-1.831921100616455,2.532501220703125,9.295207977294922
1732818283257362400,171.53136254882813,-1.8336848020553589,2.531005859375,9.295267105102539
1732818283262085000,171.53608520507814,-1.8360086679458618,2.5289652347564697,9.295363426208496
1732818283266807800,171.54080786132812,-1.8391804695129395,2.5261950492858887,9.295490264892578
1732818283271530500,171.54553051757813,-1.8447381258010864,2.523636817932129,9.295083999633789
1732818283276253000,171.5502529296875,-1.8512237071990967,2.5220565795898438,9.29422378540039
1732818283280975600,171.5549755859375,-1.85749351978302,2.51821231842041,9.294014930725098
1732818283285698300,171.5596982421875,-1.8628904819488525,2.5146536827087402,9.29389762878418
1732818283290421000,171.5644208984375,-1.8664579391479492,2.5119593143463135,9.29391098022461
1732818283295143400,171.56914331054688,-1.8701684474945068,2.509685754776001,9.293778419494629
1732818283299866000,171.5738662109375,-1.8746092319488525,2.5057668685913086,9.293941497802734
1732818283304588800,171.5785888671875,-1.8770320415496826,2.5021605491638184,9.294424057006836
1732818283309311500,171.5833115234375,-1.8789732456207275,2.4987270832061768,9.294955253601074
1732818283314034200,171.5880341796875,-1.8791937828063965,2.4952032566070557,9.295857429504395
1732818283318756600,171.59275659179687,-1.8799887895584106,2.4909040927886963,9.296850204467773
1732818283323479300,171.59747924804688,-1.883362889289856,2.486466646194458,9.297355651855469
1732818283328202000,171.60220190429686,-1.8821628093719482,2.485062599182129,9.297974586486816
1732818283332924700,171.60692456054687,-1.8809195756912231,2.4870309829711914,9.297698974609375
1732818283337647400,171.6116474609375,-1.879818081855774,2.4911272525787354,9.296825408935547
1732818283342369800,171.61636987304686,-1.884284257888794,2.497286081314087,9.294268608093262
1732818283347092500,171.62109252929687,-1.8876551389694214,2.503105878829956,9.29201889038086
1732818283351815200,171.62581518554688,-1.8876924514770508,2.507000207901001,9.290961265563965
1732818283356537900,171.63053784179687,-1.8881417512893677,2.5081946849823,9.290546417236328
1732818283361260300,171.63526025390624,-1.8877476453781128,2.50828218460083,9.290603637695312
1732818283365983000,171.63998291015625,-1.8861489295959473,2.506263256072998,9.291472434997559
1732818283370705700,171.64470556640626,-1.8836461305618286,2.504248857498169,9.292524337768555
1732818283375428400,171.64942846679688,-1.8840898275375366,2.503922700881958,9.292521476745605
1732818283380151000,171.6541511230469,-1.887626051902771,2.5043528079986572,9.291688919067383
1732818283384873500,171.65887353515626,-1.8920705318450928,2.504120111465454,9.290846824645996
1732818283389596200,171.66359619140624,-1.8963756561279297,2.5011041164398193,9.290781021118164
1732818283394318800,171.66831884765625,-1.899466633796692,2.497265577316284,9.291182518005371
1732818283399041500,171.67304150390626,-1.9045945405960083,2.493730306625366,9.291081428527832
1732818283403764200,171.67776416015624,-1.9123528003692627,2.4886510372161865,9.290851593017578
1732818283408486700,171.68248657226562,-1.921345829963684,2.4821395874023438,9.29073715209961
1732818283413209300,171.68720922851563,-1.9301420450210571,2.4762744903564453,9.29047966003418
1732818283417932000,171.69193212890625,-1.9375568628311157,2.4727423191070557,9.289876937866211
1732818283422654700,171.69665478515626,-1.9463210105895996,2.4692256450653076,9.288980484008789
1732818283427377400,171.70137744140624,-1.9546024799346924,2.4646036624908447,9.288468360900879
1732818283432099800,171.70609985351564,-1.9611316919326782,2.459747076034546,9.288378715515137
1732818283436822500,171.71082250976562,-1.9684319496154785,2.4554319381713867,9.28797721862793
1732818283441545200,171.71554516601563,-1.9776885509490967,2.449791431427002,9.287500381469727
1732818283446268000,171.7202678222656,-1.9872236251831055,2.4428908824920654,9.287282943725586
1732818283450990300,171.724990234375,-1.9961315393447876,2.4386954307556152,9.286474227905273
1732818283455713000,171.72971313476563,-2.0059266090393066,2.4336183071136475,9.28569507598877
1732818283460435700,171.7344357910156,-2.0155742168426514,2.426800489425659,9.285391807556152
1732818283465158400,171.73915844726562,-2.0232203006744385,2.420132637023926,9.285468101501465
1732818283469880800,171.743880859375,-2.028857707977295,2.4171972274780273,9.285002708435059
1732818283474603500,171.748603515625,-2.035604476928711,2.415712356567383,9.283912658691406
1732818283479326200,171.753326171875,-2.0451693534851074,2.4130544662475586,9.282501220703125
1732818283484049000,171.758048828125,-2.055718183517456,2.4108834266662598,9.280735969543457
1732818283488771600,171.762771484375,-2.0661540031433105,2.4099953174591064,9.27864933013916
1732818283493494300,171.76749438476563,-2.0753726959228516,2.411498785018921,9.276200294494629
1732818283498216700,171.772216796875,-2.082965850830078,2.4107754230499268,9.274685859680176
1732818283502939400,171.776939453125,-2.086327314376831,2.408543586730957,9.274510383605957
1732818283507662000,171.781662109375,-2.0876338481903076,2.4051034450531006,9.27510929107666
1732818283512384800,171.786384765625,-2.08398699760437,2.402066707611084,9.276717185974121
1732818283517107200,171.79110717773438,-2.0805680751800537,2.4007279872894287,9.277830123901367
1732818283521830000,171.79582983398439,-2.080857038497925,2.4003677368164062,9.27785873413086
1732818283526552600,171.80055249023437,-2.0837907791137695,2.4005844593048096,9.277144432067871
1732818283531275300,171.80527514648438,-2.08638334274292,2.399909734725952,9.276735305786133
1732818283535998000,171.809998046875,-2.0845768451690674,2.3989315032958984,9.277395248413086
1732818283540720400,171.81472045898437,-2.0852127075195312,2.397833824157715,9.277535438537598
1732818283545443000,171.81944311523438,-2.088041305541992,2.395413398742676,9.2775239944458
1732818283550165800,171.8241657714844,-2.092466115951538,2.393629550933838,9.27698802947998
1732818283554888400,171.82888842773437,-2.0963008403778076,2.391982316970825,9.2765474319458
1732818283559611100,171.83361108398438,-2.101954936981201,2.3935201168060303,9.274871826171875
1732818283564333600,171.83833349609375,-2.109088182449341,2.3928399085998535,9.27342700958252
1732818283569056300,171.84305615234376,-2.1122779846191406,2.387659788131714,9.274036407470703
1732818283573779000,171.84777905273438,-2.1142382621765137,2.3810300827026367,9.275293350219727
1732818283578501600,171.85250170898436,-2.114725112915039,2.3756468296051025,9.276562690734863
1732818283583224300,171.85722436523437,-2.116885185241699,2.369363307952881,9.277677536010742
1732818283587946800,171.86194677734375,-2.118070602416992,2.363853693008423,9.278813362121582
1732818283592669400,171.86666943359376,-2.121725559234619,2.3585596084594727,9.279324531555176
1732818283597392100,171.87139208984374,-2.124218463897705,2.352165460586548,9.280377388000488
1732818283602114800,171.87611474609375,-2.1285922527313232,2.3534200191497803,9.279056549072266
1732818283606837500,171.88083740234376,-2.131391763687134,2.3510916233062744,9.27900505065918
1732818283611560000,171.88555981445313,-2.1305527687072754,2.3481054306030273,9.279953002929688
1732818283616282600,171.89028271484375,-2.1281278133392334,2.3400261402130127,9.282550811767578
1732818283621005300,171.89500537109376,-2.1224069595336914,2.3371267318725586,9.284590721130371
1732818283625728000,171.89972802734374,-2.1197731494903564,2.3369178771972656,9.285244941711426
1732818283630450700,171.90445068359375,-2.11834454536438,2.330972909927368,9.287064552307129
1732818283635173000,171.90917309570312,-2.1185505390167236,2.327991485595703,9.287765502929688
1732818283639895800,171.91389575195313,-2.1189041137695312,2.320833683013916,9.28947639465332
1732818283644618500,171.91861840820312,-2.118649482727051,2.318774938583374,9.290048599243164
1732818283649341200,171.92334106445313,-2.1186935901641846,2.312518835067749,9.291597366333008
1732818283654063900,171.92806396484374,-2.1151044368743896,2.3049240112304688,9.294302940368652
1732818283658786300,171.93278637695312,-2.108762264251709,2.297665596008301,9.297539710998535
1732818283663509000,171.93750903320313,-2.099040985107422,2.289900779724121,9.301653861999512
1732818283668231700,171.94223168945314,-2.089130401611328,2.28617000579834,9.304802894592285
1732818283672954400,171.94695434570312,-2.078361988067627,2.2790443897247314,9.3089599609375
1732818283677676800,171.9516767578125,-2.066642999649048,2.275499105453491,9.312437057495117
1732818283682399500,171.9563994140625,-2.0545854568481445,2.269583225250244,9.316547393798828
1732818283687122200,171.9611220703125,-2.0399575233459473,2.2644386291503906,9.321012496948242
1732818283691844900,171.96584497070313,-2.0265235900878906,2.2616052627563477,9.324630737304688
1732818283696567600,171.9705676269531,-2.011793851852417,2.2558348178863525,9.329216003417969
1732818283701290000,171.9752900390625,-1.995699405670166,2.251143455505371,9.333805084228516
1732818283706012700,171.9800126953125,-1.9821189641952515,2.247133255004883,9.337664604187012
1732818283710735400,171.9847353515625,-1.9700103998184204,2.243269920349121,9.341156005859375
1732818283715458000,171.9894580078125,-1.959913730621338,2.2399744987487793,9.344070434570312
1732818283720180700,171.9941806640625,-1.952350378036499,2.2340915203094482,9.347060203552246
1732818283724903400,171.9989033203125,-1.9448659420013428,2.2261545658111572,9.350513458251953
1732818283729625900,172.0036259765625,-1.9397846460342407,2.2202062606811523,9.352984428405762
1732818283734348500,172.0083486328125,-1.9325007200241089,2.213360071182251,9.356112480163574
1732818283739071200,172.0130712890625,-1.9235410690307617,2.2071633338928223,9.359423637390137
1732818283743794000,172.0177939453125,-1.914861798286438,2.2025351524353027,9.362293243408203
1732818283748516600,172.0225166015625,-1.9036238193511963,2.196668863296509,9.365962982177734
1732818283753239000,172.02723901367187,-1.8945220708847046,2.194277048110962,9.368367195129395
1732818283757961700,172.03196166992188,-1.885482668876648,2.1927571296691895,9.370548248291016
1732818283762684400,172.03668432617187,-1.877175211906433,2.193512439727783,9.372037887573242
1732818283767407000,172.04140698242188,-1.8691617250442505,2.1940300464630127,9.373518943786621
1732818283772129800,172.0461298828125,-1.855619192123413,2.195796012878418,9.375795364379883
1732818283776852200,172.05085229492187,-1.8451119661331177,2.2021689414978027,9.376375198364258
1732818283781575000,172.05557495117188,-1.83448326587677,2.2080490589141846,9.377077102661133
1732818283786297600,172.0602976074219,-1.827584147453308,2.211397886276245,9.37763500213623
1732818283791020300,172.06502026367187,-1.8185465335845947,2.209683656692505,9.379796028137207
1732818283795743000,172.06974291992188,-1.8071120977401733,2.211406946182251,9.381599426269531
1732818283800465400,172.07446533203125,-1.7943788766860962,2.212160110473633,9.383866310119629
1732818283805188000,172.07918798828126,-1.7813974618911743,2.2122201919555664,9.386323928833008
1732818283809910800,172.08391088867188,-1.7694443464279175,2.2090024948120117,9.389342308044434
1732818283814633500,172.08863354492186,-1.756830096244812,2.2048280239105225,9.392691612243652
1732818283819356200,172.09335620117187,-1.7455805540084839,2.2031121253967285,9.39519214630127
1732818283824078800,172.09807885742188,-1.7330589294433594,2.2014544010162354,9.39789867401123
1732818283828801300,172.10280126953126,-1.7204334735870361,2.2016360759735107,9.400175094604492
1732818283833524000,172.10752392578124,-1.705973505973816,2.1987884044647217,9.40347671508789
1732818283838246700,172.11224658203125,-1.6916491985321045,2.198402166366577,9.406153678894043
1732818283842969300,172.11696923828126,-1.6797221899032593,2.2006337642669678,9.407770156860352
1732818283847692000,172.12169213867188,-1.6670030355453491,2.2028393745422363,9.409515380859375
1732818283852414500,172.12641455078125,-1.6545627117156982,2.203338861465454,9.41159439086914
1732818283857137200,172.13113720703126,-1.6419368982315063,2.200373649597168,9.414499282836914
1732818283861859800,172.13585986328124,-1.631095290184021,2.1994996070861816,9.416586875915527
1732818283866582500,172.14058251953125,-1.6191003322601318,2.198115587234497,9.41897964477539
1732818283871305200,172.14530517578126,-1.6106693744659424,2.1945927143096924,9.421247482299805
1732818283876027600,172.15002758789063,-1.603241205215454,2.185732841491699,9.424572944641113
1732818283880750300,172.15475024414062,-1.5973780155181885,2.1818654537200928,9.426464080810547
1732818283885473000,172.15947314453126,-1.5919345617294312,2.177000045776367,9.428509712219238
1732818283890195700,172.16419580078124,-1.585944414138794,2.1718270778656006,9.43071174621582
1732818283894918400,172.16891845703125,-1.5815660953521729,2.162592887878418,9.43356990814209
1732818283899641000,172.17364111328126,-1.5778733491897583,2.157278537750244,9.435403823852539
1732818283904363500,172.17836352539064,-1.5760608911514282,2.156467914581299,9.435892105102539
1732818283909086200,172.18308618164062,-1.5734800100326538,2.150848627090454,9.437605857849121
1732818283913809000,172.18780883789063,-1.5721722841262817,2.1441216468811035,9.43935489654541
1732818283918531600,172.19253149414064,-1.5740151405334473,2.135875701904297,9.440916061401367
1732818283923254300,172.19725415039062,-1.5757020711898804,2.1296403408050537,9.44204330444336
1732818283927976700,172.20197680664063,-1.5768213272094727,2.121767282485962,9.443628311157227
1732818283932699400,172.2066994628906,-1.5769950151443481,2.115338087081909,9.445042610168457
1732818283937422000,172.21142211914062,-1.5789965391159058,2.10715651512146,9.44653606414795
1732818283942144800,172.21614477539063,-1.58292555809021,2.0980234146118164,9.447911262512207
1732818283946867500,172.2208674316406,-1.589417576789856,2.0934274196624756,9.447840690612793
1732818283951590100,172.22559008789062,-1.5988761186599731,2.090775489807129,9.446831703186035
1732818283956312800,172.23031274414063,-1.6096856594085693,2.084523916244507,9.446377754211426
1732818283961035300,172.23503515625,-1.6216282844543457,2.0782763957977295,9.445712089538574
1732818283965758000,172.23975805664062,-1.6348994970321655,2.0766258239746094,9.44378662109375
1732818283970480600,172.24448071289063,-1.6503294706344604,2.0753331184387207,9.441387176513672
1732818283975203300,172.24920336914062,-1.6681489944458008,2.072439432144165,9.438891410827637
1732818283979925800,172.25392578125,-1.6874173879623413,2.0675125122070312,9.436546325683594
1732818283984648400,172.2586484375,-1.7046242952346802,2.0646870136260986,9.43407154083252
1732818283989441000,172.26344091796875,-1.7220163345336914,2.0593793392181396,9.432072639465332
1732818283994258200,172.26825805664063,-1.7387800216674805,2.056046485900879,9.429723739624023
1732818283999075000,172.27307495117188,-1.756068468093872,2.0539517402648926,9.426976203918457
1732818284003892000,172.27789208984376,-1.7718983888626099,2.049471139907837,9.424989700317383
1732818284008708900,172.282708984375,-1.7883667945861816,2.0492637157440186,9.421923637390137
1732818284013525800,172.28752587890625,-1.804057240486145,2.0405001640319824,9.420833587646484
1732818284018342700,172.2923427734375,-1.8217984437942505,2.0380101203918457,9.417959213256836
1732818284023159800,172.29715991210938,-1.8388696908950806,2.0365655422210693,9.41495418548584
1732818284027905300,172.3019052734375,-1.8579342365264893,2.0345404148101807,9.41164779663086
1732818284032722000,172.30672192382812,-1.8791335821151733,2.031435012817383,9.408109664916992
1732818284037538800,172.31153881835937,-1.8999125957489014,2.026310682296753,9.405040740966797
1732818284042355700,172.3163557128906,-1.9204540252685547,2.022824764251709,9.401618003845215
1732818284047172600,172.3211726074219,-1.9401401281356812,2.0191822052001953,9.398358345031738
1732818284051946200,172.3259462890625,-1.9584096670150757,2.016146183013916,9.395220756530762
1732818284056669000,172.3306689453125,-1.975042700767517,2.0110297203063965,9.39283561706543
1732818284061391400,172.33539135742188,-1.9901992082595825,2.007524013519287,9.390386581420898
1732818284066114000,172.34011401367187,-2.003180503845215,2.005006790161133,9.388163566589355
1732818284070836700,172.34483666992188,-2.0137948989868164,2.000239849090576,9.386909484863281
1732818284075559400,172.34955932617189,-2.0242204666137695,1.9963750839233398,9.385489463806152
1732818284080282000,172.3542822265625,-2.032470703125,1.990236759185791,9.385010719299316
1732818284085004800,172.3590048828125,-2.037731409072876,1.9839460849761963,9.385201454162598
1732818284089727500,172.3637275390625,-2.042630672454834,1.9787992238998413,9.385221481323242
1732818284094450000,172.36844995117187,-2.048814058303833,1.9744476079940796,9.384790420532227
1732818284099172600,172.37317260742188,-2.054542064666748,1.967981219291687,9.384897232055664
1732818284103895300,172.3778952636719,-2.0607266426086426,1.9621342420578003,9.384765625
1732818284108618000,172.38261791992187,-2.066710948944092,1.957957148551941,9.384323120117188
1732818284113340700,172.38734057617188,-2.0727391242980957,1.9513978958129883,9.384358406066895
1732818284118063000,172.39206298828125,-2.0762975215911865,1.9460821151733398,9.384675979614258
1732818284122785800,172.39678588867187,-2.0784997940063477,1.941504955291748,9.385135650634766
1732818284127508500,172.40150854492188,-2.078860282897949,1.9388854503631592,9.385597229003906
1732818284132231200,172.40623120117186,-2.0775818824768066,1.935428500175476,9.386594772338867
1732818284136953900,172.41095385742187,-2.076390504837036,1.931874394416809,9.387590408325195
1732818284141676500,172.41567651367188,-2.0750479698181152,1.9284465312957764,9.388591766357422
1732818284146399000,172.42039892578126,-2.073232889175415,1.9226423501968384,9.390183448791504
1732818284151121700,172.42512158203124,-2.0687384605407715,1.9184908866882324,9.392024040222168
1732818284155844400,172.42984423828125,-2.0639798641204834,1.916536569595337,9.393468856811523
1732818284160567000,172.43456713867187,-2.055875301361084,1.9089610576629639,9.396788597106934
1732818284165289700,172.43928979492188,-2.0487754344940186,1.9024708271026611,9.399654388427734
1732818284170012400,172.4440124511719,-2.039696216583252,1.8962039947509766,9.402894973754883
1732818284174735000,172.44873510742187,-2.0296287536621094,1.8937199115753174,9.405573844909668
1732818284179457500,172.45345751953124,-2.0217840671539307,1.8903268575668335,9.40794563293457
1732818284184180200,172.45818017578125,-2.014777421951294,1.878930687904358,9.411730766296387
1732818284188903000,172.46290283203126,-2.009730815887451,1.8664382696151733,9.415294647216797
1732818284193625600,172.46762548828124,-2.0035219192504883,1.8577550649642944,9.4183349609375
1732818284198348300,172.47234838867186,-1.9963396787643433,1.8548164367675781,9.420439720153809
1732818284203070700,172.47707080078126,-1.9896396398544312,1.8491637706756592,9.422966957092285
1732818284207793400,172.48179345703124,-1.984188199043274,1.8413485288619995,9.425646781921387
1732818284212516000,172.48651611328125,-1.9775843620300293,1.8362765312194824,9.428024291992188
1732818284217238800,172.49123876953124,-1.9717950820922852,1.8378607034683228,9.428927421569824
1732818284221961500,172.49596142578125,-1.9673525094985962,1.8446354866027832,9.428532600402832
1732818284226684200,172.50068408203126,-1.9635303020477295,1.8461300134658813,9.429037094116211
1732818284231406600,172.50540649414063,-1.959119200706482,1.8498808145523071,9.429219245910645
1732818284236129300,172.51012939453125,-1.9557749032974243,1.855422019958496,9.428825378417969
1732818284240852000,172.51485205078126,-1.9529136419296265,1.85960853099823,9.428593635559082
1732818284245574700,172.51957470703124,-1.9525909423828125,1.8603750467300415,9.428509712219238
1732818284250297300,172.52429736328125,-1.9509861469268799,1.8603516817092896,9.428845405578613
1732818284255020000,172.52902001953126,-1.9487595558166504,1.8595577478408813,9.429462432861328
1732818284259742700,172.53374267578124,-1.945976734161377,1.8537899255752563,9.431172370910645
1732818284264465200,172.53846508789061,-1.9446625709533691,1.8475030660629272,9.432677268981934
1732818284269187800,172.54318774414062,-1.9450302124023438,1.8430956602096558,9.433464050292969
1732818284273910500,172.54791064453124,-1.944692611694336,1.8354626893997192,9.43502140045166
1732818284278633200,172.55263330078125,-1.9457969665527344,1.8321384191513062,9.435440063476562
1732818284283356000,172.55735595703126,-1.9469938278198242,1.8334153890609741,9.434945106506348
1732818284288078600,172.56207861328124,-1.950430154800415,1.8379358053207397,9.433355331420898
1732818284292801000,172.56680102539062,-1.9563804864883423,1.8437082767486572,9.430996894836426
1732818284297523700,172.57152368164063,-1.963776707649231,1.8529539108276367,9.42764663696289
1732818284302246400,172.57624633789064,-1.9705674648284912,1.8650174140930176,9.423851013183594
1732818284306969000,172.58096899414062,-1.977211833000183,1.877736210823059,9.419933319091797
1732818284311691800,172.58569189453124,-1.9825817346572876,1.8883113861083984,9.416688919067383
1732818284316414500,172.59041455078125,-1.9842636585235596,1.8902488946914673,9.415946006774902
1732818284321137200,172.59513720703126,-1.984946608543396,1.8946034908294678,9.414926528930664
1732818284325859600,172.59985961914063,-1.9841798543930054,1.8949874639511108,9.415011405944824
1732818284330582300,172.6045822753906,-1.9866626262664795,1.8915657997131348,9.415175437927246
1732818284335305000,172.60930493164062,-1.991982340812683,1.8806816339492798,9.41623306274414
1732818284340027600,172.61402758789063,-1.9925816059112549,1.8696774244308472,9.418296813964844
1732818284344750300,172.6187502441406,-1.9912322759628296,1.8614895343780518,9.420204162597656
1732818284349473000,172.62347314453126,-1.9851609468460083,1.8496564626693726,9.423815727233887
1732818284354195500,172.62819555664063,-1.971738576889038,1.834892749786377,9.429516792297363
1732818284358918100,172.63291821289062,-1.9326499700546265,1.8153072595596313,9.441393852233887
1732818284363640800,172.63764086914063,-1.8800655603408813,1.7869511842727661,9.45740795135498
1732818284368363500,172.64236352539064,-1.8275736570358276,1.7558311223983765,9.473511695861816
1732818284373086200,172.64708618164062,-1.7869526147842407,1.7180819511413574,9.488171577453613
1732818284377809000,172.65180883789063,-1.7599369287490845,1.68301522731781,9.49949836730957
1732818284382531600,172.65653149414064,-1.7298908233642578,1.6466795206069946,9.511377334594727
1732818284387254300,172.66125415039062,-1.700546383857727,1.6130374670028687,9.522427558898926
1732818284391976700,172.66597680664063,-1.654982089996338,1.5827240943908691,9.535533905029297
1732818284396699400,172.67069946289064,-1.6174508333206177,1.5510172843933105,9.5471773147583
1732818284401422000,172.67542211914062,-1.596899390220642,1.5251630544662476,9.55479907989502
1732818284406144800,172.68014477539063,-1.574265718460083,1.4997889995574951,9.562567710876465
1732818284410867500,172.6848674316406,-1.5478407144546509,1.4776103496551514,9.570331573486328
1732818284415590000,172.68958984375,-1.5230048894882202,1.4552303552627563,9.577742576599121
1732818284420312800,172.69431274414063,-1.5024021863937378,1.4315019845962524,9.584568977355957
1732818284425035300,172.69903515625,-1.4834141731262207,1.4094942808151245,9.590786933898926
1732818284429758000,172.70375805664062,-1.4637985229492188,1.3875290155410767,9.597001075744629
1732818284434480600,172.70848071289063,-1.4449756145477295,1.3680732250213623,9.602645874023438
1732818284439203300,172.71320336914061,-1.4297873973846436,1.3482508659362793,9.607721328735352
1732818284443926000,172.71792602539062,-1.4204206466674805,1.3310050964355469,9.611515045166016
1732818284448648400,172.7226484375,-1.4137428998947144,1.3156472444534302,9.61461353302002
1732818284453371100,172.72737109375,-1.413002610206604,1.3015055656433105,9.616646766662598
1732818284458093800,172.73209375,-1.4121513366699219,1.290457844734192,9.618260383605957
1732818284462816500,172.73681640625,-1.407491683959961,1.2807753086090088,9.620238304138184
1732818284467539200,172.74153930664062,-1.4085382223129272,1.2705668210983276,9.621438026428223
1732818284472262000,172.74626196289063,-1.4173041582107544,1.2562514543533325,9.622030258178711
1732818284476984600,172.75098461914064,-1.4207712411880493,1.2408045530319214,9.623523712158203
1732818284481707300,172.75570727539062,-1.412868618965149,1.227284550666809,9.626419067382812
1732818284486429700,172.7604296875,-1.407959222793579,1.2132724523544312,9.628915786743164
1732818284491152400,172.76515234375,-1.4129462242126465,1.2000534534454346,9.629840850830078
1732818284495875000,172.769875,-1.4079368114471436,1.1862367391586304,9.63228702545166
1732818284500597800,172.77459765625,-1.4037104845046997,1.1719603538513184,9.634650230407715
1732818284505320400,172.7793205566406,-1.4065139293670654,1.1603128910064697,9.635651588439941
1732818284510043100,172.78404321289062,-1.405823826789856,1.1511852741241455,9.636846542358398
1732818284514765800,172.78876586914063,-1.4043329954147339,1.1404099464416504,9.638345718383789
1732818284519488300,172.79348828125,-1.413221001625061,1.1264797449111938,9.638684272766113
1732818284524211000,172.7982109375,-1.4272502660751343,1.1114362478256226,9.6383638381958
1732818284528933600,172.80293359375,-1.433398723602295,1.0968396663665771,9.639123916625977
1732818284533656300,172.80765625,-1.4403915405273438,1.0811247825622559,9.639856338500977
1732818284538379000,172.81237890625,-1.4571938514709473,1.0654486417770386,9.639077186584473
1732818284543101700,172.81710180664064,-1.477304220199585,1.0468031167984009,9.638056755065918
1732818284547824400,172.82182446289062,-1.4963797330856323,1.0256596803665161,9.637389183044434
1732818284552547000,172.82654711914063,-1.5083163976669312,1.0068801641464233,9.637508392333984
1732818284557269500,172.83126953125,-1.5178791284561157,0.9900941252708435,9.63774585723877
1732818284561992200,172.8359921875,-1.534972071647644,0.9748024940490723,9.6365966796875
1732818284566715000,172.84071484375,-1.5590373277664185,0.9562598466873169,9.634591102600098
1732818284571437600,172.8454375,-1.5897459983825684,0.9341672658920288,9.63174057006836
1732818284576160300,172.85016015625,-1.6074177026748657,0.91494220495224,9.63065242767334
1732818284580882700,172.8548825683594,-1.6186580657958984,0.8996572494506836,9.630209922790527
1732818284585605600,172.8596057128906,-1.6374911069869995,0.8822959065437317,9.628633499145508
1732818284590328000,172.864328125,-1.6678575277328491,0.8578862547874451,9.625624656677246
1732818284595050800,172.86905078125,-1.69260835647583,0.8344762325286865,9.62336254119873
1732818284599773400,172.8737734375,-1.7089370489120483,0.8164060711860657,9.622026443481445
1732818284604496100,172.87849609375,-1.731263279914856,0.7978028059005737,9.619595527648926
1732818284609218800,172.88321875,-1.7624781131744385,0.7813549637794495,9.615277290344238
1732818284613941500,172.88794140625,-1.788993239402771,0.7663177251815796,9.611589431762695
1732818284618664000,172.89266381835938,-1.8115124702453613,0.7515634894371033,9.608535766601562
1732818284623387000,172.89738696289064,-1.8367289304733276,0.7363585829734802,9.604925155639648
1732818284628109300,172.902109375,-1.8653477430343628,0.7212167382240295,9.600558280944824
1732818284632832000,172.90683203125,-1.8936655521392822,0.70669025182724,9.596092224121094
1732818284637554700,172.9115546875,-1.9172346591949463,0.6918784976005554,9.59249210357666
1732818284642277400,172.91627734375,-1.9437592029571533,0.6764564514160156,9.588252067565918
1732818284647000000,172.921,-1.9723351001739502,0.6609485149383545,9.583498001098633
1732818284651722800,172.92572265625,-1.9982953071594238,0.6453787684440613,9.579180717468262
1732818284656445200,172.93044506835938,-2.025352954864502,0.6295726895332336,9.57454776763916
1732818284661168000,172.93516821289063,-2.0547757148742676,0.6137617230415344,9.569304466247559
1732818284665890600,172.939890625,-2.084912061691284,0.5987581610679626,9.56373405456543
1732818284670613200,172.94461328125,-2.1135644912719727,0.5843785405158997,9.558333396911621
1732818284675336000,172.9493359375,-2.145468235015869,0.5697698593139648,9.552104949951172
1732818284680058600,172.95405859375,-2.18011736869812,0.55546635389328,9.545101165771484
1732818284684781300,172.95878125,-2.2172107696533203,0.5423077940940857,9.537309646606445
1732818284689504000,172.96350390625,-2.2512686252593994,0.5311081409454346,9.529958724975586
1732818284694226400,172.96822631835937,-2.2830348014831543,0.5208361744880676,9.522964477539062
1732818284698949400,172.97294946289063,-2.315300464630127,0.5112624764442444,9.515690803527832
1732818284703671800,172.977671875,-2.34734845161438,0.5034139156341553,9.508255004882812
1732818284708394500,172.98239453125,-2.3767764568328857,0.4981301724910736,9.501220703125
1732818284713117200,172.9871171875,-2.399463415145874,0.4954780638217926,9.49565601348877
1732818284717840000,172.99183984375,-2.4186620712280273,0.49386537075042725,9.490866661071777
1732818284722562600,172.9965625,-2.436004400253296,0.49274951219558716,9.486489295959473
1732818284727285000,173.00128491210938,-2.449606418609619,0.4924490749835968,9.483001708984375
1732818284732008000,173.00600805664064,-2.457181692123413,0.4928475618362427,9.481019973754883
1732818284736730600,173.01073071289062,-2.458789348602295,0.49306395649909973,9.480591773986816
1732818284741453000,173.015453125,-2.4555845260620117,0.49289706349372864,9.48143196105957
1732818284746175700,173.02017578125,-2.448307991027832,0.49160540103912354,9.483379364013672
1732818284750898400,173.0248984375,-2.4377384185791016,0.4896375834941864,9.486204147338867
1732818284755621000,173.02962109375,-2.426997423171997,0.4877336025238037,9.489056587219238
1732818284760343800,173.03434375,-2.4161176681518555,0.48609697818756104,9.491915702819824
1732818284765066500,173.03906640625,-2.404296875,0.4851512312889099,9.494965553283691
1732818284769789200,173.0437890625,-2.390890121459961,0.4840765595436096,9.498404502868652
1732818284774511900,173.04851196289061,-2.3755977153778076,0.4825223386287689,9.502320289611816
1732818284779234300,173.053234375,-2.358506917953491,0.48020100593566895,9.506694793701172
1732818284783957000,173.05795703125,-2.3402912616729736,0.47807931900024414,9.511302947998047
1732818284788679700,173.0626796875,-2.3179311752319336,0.4766324758529663,9.516847610473633
1732818284793402400,173.06740234375,-2.293830394744873,0.4753245413303375,9.522750854492188
1732818284798125000,173.072125,-2.2668845653533936,0.4738045930862427,9.529277801513672
1732818284802847700,173.07684765625,-2.2375760078430176,0.4725346565246582,9.53626537322998
1732818284807570400,173.0815703125,-2.2065107822418213,0.4716591238975525,9.543543815612793
1732818284812293000,173.08629321289064,-2.1754581928253174,0.47022128105163574,9.550741195678711
1732818284817015600,173.091015625,-2.143155336380005,0.4684559404850006,9.558127403259277
1732818284821738200,173.09573828125,-2.109785556793213,0.4670596122741699,9.565618515014648
1732818284826461000,173.1004609375,-2.0748934745788574,0.46623072028160095,9.573286056518555
1732818284831183600,173.10518359375,-2.0393896102905273,0.46550846099853516,9.580948829650879
1732818284835906300,173.10990625,-2.003601312637329,0.464582234621048,9.588541030883789
1732818284840629000,173.11462890625,-1.9677083492279053,0.4642258286476135,9.595989227294922
1732818284845351700,173.1193515625,-1.931536078453064,0.4638751149177551,9.603352546691895
1732818284850074400,173.12407446289063,-1.894661784172058,0.4627712666988373,9.610748291015625
1732818284854796800,173.128796875,-1.858013391494751,0.4617023766040802,9.617952346801758
1732818284859519500,173.13351953125,-1.8227053880691528,0.461710661649704,9.62470531463623
1732818284864242200,173.1382421875,-1.7899366617202759,0.461551696062088,9.630860328674316
1732818284868964900,173.14296484375,-1.7604389190673828,0.4598250985145569,9.636378288269043
1732818284873687600,173.1476875,-1.7346879243850708,0.458542138338089,9.641109466552734
1732818284878410200,173.15241015625,-1.7134665250778198,0.4584958255290985,9.644905090332031
1732818284883133000,173.1571328125,-1.6961026191711426,0.458665132522583,9.647965431213379
1732818284887855600,173.16185571289063,-1.681575894355774,0.4574553668498993,9.650565147399902
1732818284892578300,173.16657836914064,-1.6688414812088013,0.45624813437461853,9.652832984924316
1732818284897300700,173.17130078125,-1.6565543413162231,0.45553189516067505,9.654983520507812
1732818284902023400,173.1760234375,-1.6442193984985352,0.45487305521965027,9.657123565673828
1732818284906746000,173.18074609375,-1.6328973770141602,0.4544985294342041,9.659061431884766
1732818284911468800,173.18546875,-1.623234748840332,0.4543657898902893,9.660696029663086
1732818284916191500,173.19019140625,-1.6152174472808838,0.4536527097225189,9.662073135375977
1732818284920914200,173.1949140625,-1.6093535423278809,0.4527725875377655,9.663091659545898
1732818284925636900,173.19963696289062,-1.6061749458312988,0.4518762528896332,9.663663864135742
1732818284930359600,173.20435961914063,-1.6042803525924683,0.4511836767196655,9.664011001586914
1732818284935082000,173.20908203125,-1.6038057804107666,0.45038023591041565,9.6641263961792
1732818284939804700,173.2138046875,-1.6032392978668213,0.44967320561408997,9.664253234863281
1732818284944527400,173.21852734375,-1.603891372680664,0.4491138160228729,9.66417121887207
1732818284949250000,173.22325,-1.605238437652588,0.44837406277656555,9.663982391357422
1732818284953972700,173.22797265625,-1.6071405410766602,0.44750648736953735,9.663705825805664
1732818284958695400,173.2326953125,-1.609020471572876,0.44611579179763794,9.663458824157715
1732818284963418000,173.23741821289062,-1.611534833908081,0.4446544945240021,9.663105964660645
1732818284968140800,173.24214086914063,-1.6153391599655151,0.4435534179210663,9.662521362304688
1732818284972863500,173.24686352539064,-1.6192430257797241,0.442280650138855,9.661927223205566
1732818284977586000,173.2515859375,-1.623673439025879,0.4416222870349884,9.661212921142578
1732818284982308900,173.25630883789063,-1.62956702709198,0.44009292125701904,9.660290718078613
1732818284987031300,173.26103125,-1.6366249322891235,0.4381066858768463,9.659187316894531
1732818284991754000,173.26575390625,-1.6446796655654907,0.4366930425167084,9.657883644104004
1732818284996476700,173.2704765625,-1.653136134147644,0.4352610409259796,9.65650463104248
1732818285001199400,173.2751994628906,-1.6615954637527466,0.4332217574119568,9.655144691467285
1732818285005922000,173.27992211914062,-1.670528769493103,0.4308772683143616,9.653707504272461
1732818285010644700,173.28464477539063,-1.6800686120986938,0.4288182556629181,9.652143478393555
1732818285015367400,173.2893674316406,-1.6906828880310059,0.4267345368862152,9.650382041931152
1732818285020090000,173.29409008789062,-1.7020251750946045,0.4244260787963867,9.648489952087402
1732818285024812800,173.29881274414063,-1.7144787311553955,0.4223248064517975,9.646377563476562
1732818285029535200,173.30353515625,-1.7262752056121826,0.41974684596061707,9.64438533782959
1732818285034258000,173.3082578125,-1.738377571105957,0.417721688747406,9.64229965209961
1732818285038980600,173.31298071289064,-1.750337839126587,0.41581031680107117,9.640217781066895
1732818285043703300,173.31770336914062,-1.7612708806991577,0.413533478975296,9.638324737548828
1732818285048426000,173.32242602539063,-1.7717275619506836,0.4115355908870697,9.636493682861328
1732818285053148700,173.32714868164064,-1.7775685787200928,0.4057442843914032,9.635663032531738
1732818285057871400,173.33187133789062,-1.7804313898086548,0.4001600742340088,9.635368347167969
1732818285062594000,173.33659399414063,-1.7808794975280762,0.39829832315444946,9.635363578796387
1732818285067316700,173.34131665039064,-1.7813414335250854,0.392983615398407,9.63549518585205
1732818285072039200,173.3460390625,-1.7828867435455322,0.38814637064933777,9.635405540466309
1732818285076761900,173.35076196289063,-1.784252643585205,0.38370832800865173,9.635331153869629
1732818285081484500,173.3554846191406,-1.7865550518035889,0.3794505298137665,9.635072708129883
1732818285086207200,173.36020727539062,-1.7882453203201294,0.3776736855506897,9.634828567504883
1732818285090930000,173.36492993164063,-1.7885617017745972,0.3731459379196167,9.6349458694458
1732818285095652600,173.3696525878906,-1.7895175218582153,0.3696429133415222,9.634903907775879
1732818285100375300,173.37437524414062,-1.7913142442703247,0.36562350392341614,9.634723663330078
1732818285105098000,173.37909790039063,-1.7930896282196045,0.36210697889328003,9.634527206420898
1732818285109820700,173.38382055664061,-1.7936439514160156,0.3588181138038635,9.63454532623291
1732818285114543000,173.38854321289062,-1.7935335636138916,0.3551318943500519,9.634702682495117
1732818285119266000,173.39326611328124,-1.7930063009262085,0.35193321108818054,9.634919166564941
1732818285123988500,173.39798852539062,-1.7933696508407593,0.34945452213287354,9.634942054748535
1732818285128711200,173.40271118164063,-1.7943248748779297,0.34730976819992065,9.634840965270996
1732818285133433900,173.40743383789064,-1.7978955507278442,0.34377139806747437,9.634302139282227
1732818285138156500,173.41215649414062,-1.8006263971328735,0.3382173776626587,9.633988380432129
1732818285142879200,173.41687915039063,-1.8042038679122925,0.3354763686656952,9.633415222167969
1732818285147602000,173.42160180664064,-1.8062067031860352,0.3350863754749298,9.63305377960205
1732818285152324600,173.42632470703126,-1.8079031705856323,0.33285772800445557,9.632813453674316
1732818285157047300,173.43104736328124,-1.8091044425964355,0.3294925093650818,9.63270378112793
1732818285161770000,173.43577001953125,-1.8100546598434448,0.32595744729042053,9.632644653320312
1732818285166492700,173.44049267578126,-1.810153841972351,0.3248228430747986,9.632664680480957
1732818285171215000,173.44521508789063,-1.8102490901947021,0.3241434395313263,9.632669448852539
1732818285175937500,173.4499375,-1.810482144355774,0.3217206299304962,9.632705688476562
1732818285180754200,173.4547541503906,-1.8100001811981201,0.3225846290588379,9.632767677307129
1732818285185571000,173.4595710449219,-1.8101511001586914,0.3204668462276459,9.632810592651367
1732818285190388000,173.46438793945313,-1.8119654655456543,0.3207743167877197,9.63245964050293
1732818285195205000,173.469205078125,-1.8152157068252563,0.3183208405971527,9.631929397583008
1732818285200022000,173.47402197265626,-1.8181829452514648,0.3185790479183197,9.63136100769043
1732818285204839200,173.4788391113281,-1.8187109231948853,0.31579312682151794,9.631353378295898
1732818285209656000,173.4836560058594,-1.818985939025879,0.3118623197078705,9.631428718566895
1732818285214473000,173.48847290039063,-1.8198955059051514,0.30986636877059937,9.631321907043457
1732818285219290000,173.4932900390625,-1.8203696012496948,0.3049737215042114,9.631387710571289
1732818285224107000,173.49810693359376,-1.8197438716888428,0.3024904131889343,9.631584167480469
1732818285228924200,173.5029240722656,-1.8170323371887207,0.2978249192237854,9.632242202758789
1732818285233741000,173.5077409667969,-1.814774751663208,0.29288676381111145,9.632818222045898
1732818285238513200,173.51251318359374,-1.8126397132873535,0.2894524037837982,9.633323669433594
1732818285243235800,173.51723583984375,-1.8104668855667114,0.2853158414363861,9.633856773376465
1732818285247958500,173.52195849609376,-1.8090180158615112,0.28261786699295044,9.634208679199219
1732818285252681200,173.52668115234374,-1.807104468345642,0.27863243222236633,9.634683609008789
1732818285257404000,173.53140380859375,-1.8054684400558472,0.27703407406806946,9.63503646850586
1732818285262126600,173.53612670898437,-1.8015621900558472,0.2745583653450012,9.635838508605957
1732818285266849300,173.54084936523438,-1.797001838684082,0.27313467860221863,9.636731147766113
1732818285271572000,173.54557202148436,-1.7917077541351318,0.27158281207084656,9.637760162353516
1732818285276294700,173.55029467773437,-1.7868340015411377,0.26919153332710266,9.638731956481934
1732818285281017300,173.55501733398438,-1.7825897932052612,0.2699074447154999,9.639497756958008
1732818285285739800,173.55973974609375,-1.7776941061019897,0.270378053188324,9.640387535095215
1732818285290462500,173.56446240234374,-1.7702751159667969,0.26811888813972473,9.641816139221191
1732818285295185200,173.56918505859375,-1.7632371187210083,0.26537489891052246,9.643181800842285
1732818285299907800,173.57390795898436,-1.755576729774475,0.26151272654533386,9.644684791564941
1732818285304630500,173.57863061523437,-1.7472676038742065,0.2587231397628784,9.646268844604492
1732818285309353200,173.58335327148438,-1.7370129823684692,0.255704790353775,9.648201942443848
1732818285314076000,173.58807592773437,-1.7251790761947632,0.25246384739875793,9.650409698486328
1732818285318798600,173.59279858398438,-1.7124481201171875,0.25102463364601135,9.652713775634766
1732818285323521300,173.59752124023439,-1.7007489204406738,0.24718108773231506,9.654882431030273
1732818285328244000,173.60224389648437,-1.690491795539856,0.2462701052427292,9.656705856323242
1732818285332966400,173.60696630859374,-1.6801482439041138,0.2418651282787323,9.658622741699219
1732818285337689000,173.6116892089844,-1.670303463935852,0.23742902278900146,9.660440444946289
1732818285342411800,173.61641186523437,-1.6606324911117554,0.23314733803272247,9.662210464477539
1732818285347134500,173.62113452148438,-1.6527888774871826,0.23011527955532074,9.663628578186035
1732818285351857200,173.6258571777344,-1.6441184282302856,0.22928568720817566,9.665127754211426
1732818285356579800,173.63057983398437,-1.6363624334335327,0.22588947415351868,9.666522979736328
1732818285361302500,173.63530249023438,-1.6284732818603516,0.22284725308418274,9.667926788330078
1732818285366025200,173.64002514648436,-1.6217304468154907,0.22036443650722504,9.669116020202637
1732818285370748000,173.64474780273437,-1.615552544593811,0.22082997858524323,9.670141220092773
1732818285375470600,173.649470703125,-1.6093387603759766,0.22058531641960144,9.671181678771973
1732818285380193300,173.654193359375,-1.6030973196029663,0.21983970701694489,9.672235488891602
1732818285384916000,173.658916015625,-1.59627103805542,0.22037358582019806,9.673352241516113
1732818285389638700,173.663638671875,-1.5912266969680786,0.220011368393898,9.67419147491455
1732818285394361000,173.66836108398437,-1.5877172946929932,0.21759243309497833,9.674822807312012
1732818285399084000,173.673083984375,-1.5853188037872314,0.21640251576900482,9.67524242401123
1732818285403806500,173.67780639648439,-1.582592487335205,0.21621884405612946,9.67569351196289
1732818285408529200,173.68252905273437,-1.5809487104415894,0.212964728474617,9.676033020019531
1732818285413251800,173.687251953125,-1.5825470685958862,0.20984604954719543,9.675841331481934
1732818285417974500,173.691974609375,-1.58541738986969,0.20831596851348877,9.675403594970703
1732818285422697200,173.696697265625,-1.5879700183868408,0.20657823979854584,9.67502212524414
1732818285427420000,173.701419921875,-1.589408278465271,0.20139725506305695,9.674895286560059
1732818285432142600,173.706142578125,-1.5919016599655151,0.19418177008628845,9.67463207244873
1732818285436865300,173.710865234375,-1.5927677154541016,0.19128499925136566,9.674549102783203
1732818285441588000,173.715587890625,-1.5927271842956543,0.19004613161087036,9.674579620361328
1732818285446310700,173.720310546875,-1.5914474725723267,0.1867230087518692,9.674854278564453
1732818285451033300,173.72503344726562,-1.589263916015625,0.18121956288814545,9.675317764282227
1732818285455756000,173.72975610351563,-1.586884617805481,0.17668674886226654,9.675793647766113
1732818285460478500,173.734478515625,-1.5839979648590088,0.17534014582633972,9.676290512084961
1732818285465201400,173.73920141601562,-1.581249713897705,0.17456339299678802,9.676753044128418
1732818285469923800,173.743923828125,-1.578840970993042,0.17172428965568542,9.677197456359863
1732818285474646500,173.748646484375,-1.5774937868118286,0.16944706439971924,9.677457809448242
1732818285479369200,173.753369140625,-1.5768694877624512,0.16904589533805847,9.677566528320312
1732818285484092000,173.758091796875,-1.5758723020553589,0.1698719710111618,9.677714347839355
1732818285488814600,173.7628146972656,-1.5741208791732788,0.16843891143798828,9.678024291992188
1732818285493537300,173.76753735351562,-1.5709426403045654,0.167342871427536,9.678560256958008
1732818285498260000,173.77226000976563,-1.5669898986816406,0.16615647077560425,9.679221153259277
1732818285502982700,173.7769826660156,-1.56375253200531,0.16482363641262054,9.679766654968262
1732818285507705300,173.78170532226562,-1.5607577562332153,0.16402007639408112,9.680264472961426
1732818285512428000,173.78642797851563,-1.5577952861785889,0.1620655655860901,9.680774688720703
1732818285517150700,173.79115063476561,-1.5555301904678345,0.16255328059196472,9.681131362915039
1732818285521873200,173.795873046875,-1.554494023323059,0.16158713400363922,9.681312561035156
1732818285526596000,173.80059619140624,-1.5550810098648071,0.1612091362476349,9.681224822998047
1732818285531318800,173.80531884765625,-1.5561532974243164,0.16006357967853546,9.681073188781738
1732818285536041200,173.81004125976563,-1.55690336227417,0.15987010300159454,9.680953979492188
1732818285540764000,173.81476391601564,-1.5572541952133179,0.159480020403862,9.680904388427734
1732818285545486600,173.81948657226562,-1.5557081699371338,0.15790948271751404,9.68117904663086
1732818285550209300,173.82420922851563,-1.5531156063079834,0.15985827147960663,9.681564331054688
1732818285554932000,173.82893188476564,-1.5501482486724854,0.16111624240875244,9.682018280029297
1732818285559654700,173.83365454101562,-1.5469695329666138,0.16296109557151794,9.6824951171875
1732818285564377300,173.83837744140624,-1.544790267944336,0.16277197003364563,9.682846069335938
1732818285569100000,173.84310009765625,-1.5446912050247192,0.1604175716638565,9.682900428771973
1732818285573822700,173.84782275390626,-1.5472201108932495,0.15911158919334412,9.682519912719727
1732818285578545400,173.85254541015624,-1.552514910697937,0.15960441529750824,9.681663513183594
1732818285583268000,173.85726806640625,-1.5585447549819946,0.1622684746980667,9.68065071105957
1732818285587990800,173.86199072265626,-1.5635693073272705,0.16056805849075317,9.679868698120117
1732818285592713500,173.86671337890624,-1.5695135593414307,0.15656574070453644,9.678971290588379
1732818285597436200,173.8714362792969,-1.5762207508087158,0.15283702313899994,9.677942276000977
1732818285602158800,173.87615893554687,-1.583248496055603,0.15122975409030914,9.676819801330566
1732818285606881300,173.88088134765624,-1.589817762374878,0.15139861404895782,9.675740242004395
1732818285611604200,173.8856042480469,-1.59490168094635,0.14877425134181976,9.674943923950195
1732818285616326700,173.89032666015626,-1.5989689826965332,0.14698287844657898,9.674300193786621
1732818285621049300,173.89504931640624,-1.6049479246139526,0.14796333014965057,9.673294067382812
1732818285625772000,173.89977197265625,-1.612721562385559,0.14583343267440796,9.67203426361084
1732818285630494700,173.90449462890626,-1.6219252347946167,0.14431455731391907,9.670517921447754
1732818285635217400,173.90921752929688,-1.6307027339935303,0.1396530419588089,9.669109344482422
1732818285639940000,173.91394018554686,-1.6389602422714233,0.13646546006202698,9.667759895324707
1732818285644662800,173.91866284179687,-1.6467511653900146,0.13484841585159302,9.666458129882812
1732818285649385500,173.92338549804688,-1.6567851305007935,0.1342240571975708,9.664752006530762
1732818285654108200,173.92810815429686,-1.6653633117675781,0.13057656586170197,9.66332721710205
1732818285658830800,173.93283081054688,-1.6720330715179443,0.12643837928771973,9.662230491638184
1732818285663553500,173.93755346679689,-1.6785047054290771,0.12726980447769165,9.661097526550293
1732818285668276200,173.94227612304687,-1.6830377578735352,0.12453078478574753,9.660345077514648
1732818285672999000,173.9469990234375,-1.6887671947479248,0.1257953941822052,9.659329414367676
1732818285677721600,173.9517216796875,-1.692832350730896,0.12567941844463348,9.658617973327637
1732818285682444300,173.9564443359375,-1.694775104522705,0.12473928928375244,9.658289909362793
1732818285687167000,173.9611669921875,-1.6954753398895264,0.12374387681484222,9.65817928314209
1732818285691889400,173.9658894042969,-1.6968715190887451,0.12342814356088638,9.657938003540039
1732818285696612400,173.9706123046875,-1.6992042064666748,0.12186457216739655,9.657548904418945
1732818285701335000,173.9753349609375,-1.7027771472930908,0.11938892304897308,9.656949996948242
1732818285706057500,173.98005737304686,-1.705255389213562,0.11717652529478073,9.656539916992188
1732818285710780200,173.9847802734375,-1.7072372436523438,0.11500858515501022,9.65621566772461
1732818285715502800,173.9895029296875,-1.7086100578308105,0.11298356205224991,9.655997276306152
1732818285720225500,173.9942255859375,-1.7105895280838013,0.10889260470867157,9.655693054199219
1732818285724948200,173.9989482421875,-1.7151175737380981,0.10664733499288559,9.654915809631348
1732818285729671000,174.0036708984375,-1.7192474603652954,0.10512133687734604,9.654196739196777
1732818285734393600,174.0083935546875,-1.7276008129119873,0.10441512614488602,9.65271282196045
1732818285739116300,174.0131162109375,-1.7339321374893188,0.10237298160791397,9.65160083770752
1732818285743839000,174.0178388671875,-1.7365988492965698,0.09736884385347366,9.651172637939453
1732818285748561700,174.0225617675781,-1.7372199296951294,0.09495077282190323,9.651084899902344
1732818285753284400,174.02728442382812,-1.7375924587249756,0.09561354666948318,9.651010513305664
1732818285758007000,174.03200708007813,-1.7393033504486084,0.0954969972372055,9.650704383850098
1732818285762729700,174.0367297363281,-1.7411960363388062,0.09337523579597473,9.650383949279785
1732818285767452400,174.04145239257812,-1.7428901195526123,0.09229692071676254,9.6500883102417
1732818285772175000,174.04617504882813,-1.7436634302139282,0.09241141378879547,9.649947166442871
1732818285776897800,174.0508977050781,-1.7468011379241943,0.09266800433397293,9.649377822875977
1732818285781620500,174.05562036132812,-1.7498410940170288,0.0936744213104248,9.64881706237793
1732818285786343200,174.06034326171874,-1.7517985105514526,0.09292289614677429,9.648468971252441
1732818285791065900,174.06506591796875,-1.751440167427063,0.09129974246025085,9.648550033569336
1732818285795788500,174.06978857421876,-1.7523314952850342,0.09099415689706802,9.64838981628418
1732818285800511000,174.07451098632814,-1.752686858177185,0.09043800830841064,9.648331642150879
1732818285805234000,174.07923388671875,-1.7538267374038696,0.09040415287017822,9.648123741149902
1732818285809956600,174.08395654296876,-1.7535640001296997,0.08928573131561279,9.64818286895752
1732818285814679000,174.08867895507814,-1.7540502548217773,0.08860225230455399,9.648100852966309
1732818285819401700,174.09340161132812,-1.754173755645752,0.08692958205938339,9.648093223571777
1732818285824124400,174.09812451171874,-1.7565973997116089,0.08554709702730179,9.647665023803711
1732818285828847000,174.10284716796875,-1.7585604190826416,0.08158422261476517,9.647342681884766
1732818285833569800,174.10756982421876,-1.7606273889541626,0.07711800187826157,9.647001266479492
1732818285838292500,174.11229248046874,-1.7610511779785156,0.0733598992228508,9.646952629089355
1732818285843015200,174.11701513671875,-1.7607134580612183,0.06973718851804733,9.647041320800781
1732818285847737900,174.12173779296876,-1.7596886157989502,0.06541945040225983,9.647258758544922
1732818285852460500,174.12646044921874,-1.7596122026443481,0.060147352516651154,9.647306442260742
1732818285857183200,174.1311833496094,-1.760552167892456,0.05782099440693855,9.647149085998535
1732818285861906000,174.13590600585937,-1.7623283863067627,0.05807424709200859,9.646824836730957
1732818285866628600,174.14062866210938,-1.7651199102401733,0.05730973929166794,9.646318435668945
1732818285871351300,174.1453513183594,-1.7691771984100342,0.055840957909822464,9.645584106445312
1732818285876074000,174.15007397460937,-1.7733087539672852,0.05389808863401413,9.64483642578125
1732818285880796700,174.15479663085938,-1.776755690574646,0.053412336856126785,9.644204139709473
1732818285885519400,174.15951928710936,-1.7803430557250977,0.05319063737988472,9.64354419708252
1732818285890242000,174.16424194335937,-1.7842586040496826,0.05107618868350983,9.642831802368164
1732818285894964700,174.16896484375,-1.7869714498519897,0.04836208373308182,9.642343521118164
1732818285899687400,174.1736875,-1.789180040359497,0.04720035195350647,9.641939163208008
1732818285904410000,174.17841015625,-1.7891687154769897,0.04579538106918335,9.641948699951172
1732818285909132800,174.1831328125,-1.7883391380310059,0.04461696371436119,9.642107009887695
1732818285913855500,174.18785546875,-1.7858213186264038,0.04372546076774597,9.642578125
1732818285918578200,174.192578125,-1.7826279401779175,0.04634873941540718,9.643156051635742
1732818285923300900,174.19730078125,-1.77723228931427,0.04747496917843819,9.644146919250488
1732818285928023600,174.2020234375,-1.7767939567565918,0.04834217205643654,9.644224166870117
1732818285932746000,174.20674609375,-1.7775472402572632,0.047729842364788055,9.644088745117188
1732818285937469000,174.21146899414063,-1.7806445360183716,0.04685318470001221,9.64352035522461
1732818285942191600,174.2161916503906,-1.7846004962921143,0.04810616001486778,9.642784118652344
1732818285946914300,174.22091430664062,-1.789324164390564,0.04791170731186867,9.641908645629883
1732818285951636700,174.22563671875,-1.7963645458221436,0.04674511402845383,9.640604972839355
1732818285956359400,174.230359375,-1.8035427331924438,0.044312309473752975,9.639277458190918
1732818285961082000,174.23508203125,-1.8115088939666748,0.04352104663848877,9.637786865234375
1732818285965804800,174.2398046875,-1.8188414573669434,0.04326964542269707,9.636406898498535
1732818285970527500,174.24452758789062,-1.8268816471099854,0.040757108479738235,9.634896278381348
1732818285975250200,174.24925024414063,-1.834956169128418,0.03714625537395477,9.633377075195312
1732818285979972900,174.25397290039064,-1.843673586845398,0.03569465130567551,9.63171672821045
1732818285984695600,174.25869555664062,-1.8528263568878174,0.035748276859521866,9.629961013793945
1732818285989418200,174.26341821289063,-1.862341284751892,0.034615013748407364,9.628129005432129
1732818285994141000,174.26814086914064,-1.8719792366027832,0.03267308324575424,9.626267433166504
1732818285998863600,174.27286352539062,-1.8807495832443237,0.03139294311404228,9.624561309814453
1732818286003586300,174.27758642578124,-1.890738606452942,0.031243013218045235,9.622605323791504
1732818286008309000,174.28230908203125,-1.9019073247909546,0.030020100995898247,9.620406150817871
1732818286013031700,174.28703173828126,-1.9129098653793335,0.02922525256872177,9.6182279586792
1732818286017754400,174.29175439453124,-1.9242808818817139,0.030300559476017952,9.615955352783203
1732818286022477000,174.29647705078125,-1.9324628114700317,0.030148809775710106,9.6143159866333
1732818286027199700,174.30119970703126,-1.9426376819610596,0.030014075338840485,9.612265586853027
1732818286031922400,174.30592236328124,-1.9536491632461548,0.028353262692689896,9.610037803649902
1732818286036645000,174.31064501953125,-1.9631197452545166,0.026180017739534378,9.608114242553711
1732818286041367800,174.31536791992187,-1.9737309217453003,0.025284023955464363,9.605942726135254
1732818286046090500,174.32009057617188,-1.9830594062805176,0.024701571092009544,9.604022979736328
1732818286050813200,174.3248132324219,-1.9936412572860718,0.026619689539074898,9.601826667785645
1732818286055535900,174.32953588867187,-2.0026111602783203,0.02741967886686325,9.599957466125488
1732818286060258600,174.33425854492188,-2.013345718383789,0.026885589584708214,9.597712516784668
1732818286064981200,174.33898120117186,-2.02418851852417,0.026000525802373886,9.59543514251709
1732818286069704000,174.34370385742187,-2.0342812538146973,0.02675013430416584,9.593297958374023
1732818286074426600,174.34842651367188,-2.042182207107544,0.02805461548268795,9.591615676879883
1732818286079149300,174.3531494140625,-2.0492160320281982,0.029378267005085945,9.59011173248291
1732818286083872000,174.3578720703125,-2.056777000427246,0.028117148205637932,9.588497161865234
1732818286088594700,174.3625947265625,-2.066286087036133,0.027995634824037552,9.58645248413086
1732818286093317400,174.3673173828125,-2.074690103530884,0.02660212479531765,9.584641456604004
1732818286098040000,174.3720400390625,-2.080254316329956,0.02622981369495392,9.58343505859375
1732818286102762800,174.3767626953125,-2.0838327407836914,0.027951685711741447,9.582653045654297
1732818286107485400,174.3814853515625,-2.08354115486145,0.03026854805648327,9.582710266113281
1732818286112208100,174.3862080078125,-2.0836033821105957,0.03405951336026192,9.582683563232422
1732818286116930800,174.39093090820313,-2.083091974258423,0.03674119710922241,9.582785606384277
1732818286121653500,174.3956535644531,-2.087170362472534,0.03716005012392998,9.58189582824707
1732818286126376200,174.40037622070312,-2.091045618057251,0.03638174757361412,9.5810546875
1732818286131099000,174.40509887695313,-2.095642328262329,0.036811649799346924,9.580047607421875
1732818286135821600,174.40982153320311,-2.101184606552124,0.03671317175030708,9.578834533691406
1732818286140544000,174.4145439453125,-2.1060664653778076,0.03628414496779442,9.577763557434082
1732818286145267000,174.41926684570313,-2.112415313720703,0.03550605848431587,9.57636833190918
1732818286149989600,174.42398974609375,-2.118764877319336,0.03287754952907562,9.57497501373291
1732818286154712300,174.42871240234376,-2.125436782836914,0.03348616510629654,9.573493957519531
1732818286159435000,174.43343505859374,-2.130265951156616,0.03276991844177246,9.572422981262207
1732818286164157400,174.43815747070312,-2.133467435836792,0.032796844840049744,9.571709632873535
1732818286168880400,174.44288037109374,-2.134723663330078,0.03448808565735817,9.571423530578613
1732818286173603000,174.44760302734375,-2.1325247287750244,0.036345578730106354,9.571907043457031
1732818286178325800,174.45232568359376,-2.1286461353302,0.03992539271712303,9.572755813598633
1732818286183048200,174.45704809570313,-2.1224265098571777,0.04277282953262329,9.574125289916992
1732818286187771000,174.46177099609375,-2.1162610054016113,0.04456657916307449,9.575481414794922
1732818286192493600,174.46649365234376,-2.110546588897705,0.04471916705369949,9.576742172241211
1732818286197216500,174.47121655273438,-2.1066746711730957,0.04555410146713257,9.577589988708496
1732818286201939000,174.47593896484375,-2.1034581661224365,0.04808947443962097,9.57828426361084
1732818286206661600,174.48066162109376,-2.100139617919922,0.049347348511219025,9.579007148742676
1732818286211384300,174.48538427734374,-2.0967507362365723,0.050601355731487274,9.579742431640625
1732818286216107000,174.49010693359375,-2.0925936698913574,0.04934154450893402,9.580657958984375
1732818286220830000,174.49482983398437,-2.088202714920044,0.0472007617354393,9.581626892089844
1732818286225552400,174.49955249023438,-2.083481788635254,0.04576632007956505,9.582660675048828
1732818286230275000,174.5042751464844,-2.076133966445923,0.04578955098986626,9.584256172180176
1732818286234997800,174.50899780273437,-2.064762592315674,0.04552112892270088,9.586712837219238
1732818286239720400,174.51372045898438,-2.051675796508789,0.043921563774347305,9.589529991149902
1732818286244443100,174.51844311523436,-2.0394539833068848,0.043681494891643524,9.592138290405273
1732818286249165800,174.52316577148437,-2.0274100303649902,0.04611024633049965,9.594679832458496
1732818286253888500,174.52788842773438,-2.016242265701294,0.04995278641581535,9.597012519836426
1732818286258611200,174.53261108398436,-2.004472017288208,0.05053519457578659,9.599474906921387
1732818286263334000,174.537333984375,-1.9937342405319214,0.05053931102156639,9.601712226867676
1732818286268056600,174.542056640625,-1.9859261512756348,0.05134260281920433,9.603325843811035
1732818286272779300,174.546779296875,-1.9789471626281738,0.055814675986766815,9.604740142822266
1732818286277502000,174.551501953125,-1.973874807357788,0.06044718995690346,9.605756759643555
1732818286282224600,174.556224609375,-1.9691696166992188,0.060479536652565,9.606721878051758
1732818286286947300,174.560947265625,-1.9661095142364502,0.060035672038793564,9.607351303100586
1732818286291670000,174.565669921875,-1.9619114398956299,0.06074756756424904,9.60820484161377
1732818286296392700,174.57039282226563,-1.9575470685958862,0.0640462264418602,9.609073638916016
1732818286301115400,174.5751154785156,-1.9534457921981812,0.06509143859148026,9.60990047454834
1732818286305838000,174.57983813476562,-1.9478809833526611,0.06474927067756653,9.61103343963623
1732818286310560800,174.58456079101563,-1.9413431882858276,0.06622473895549774,9.612344741821289
1732818286315283500,174.58928344726561,-1.9364924430847168,0.06948602944612503,9.613301277160645
1732818286320006100,174.59400610351562,-1.9314788579940796,0.07309248298406601,9.614283561706543
1732818286324728800,174.59872875976563,-1.9255059957504272,0.07340743392705917,9.615478515625
1732818286329451500,174.60345141601562,-1.920457363128662,0.07397013902664185,9.616483688354492
1732818286334174200,174.60817431640626,-1.9173825979232788,0.0767001211643219,9.61707592010498
1732818286338897000,174.61289697265624,-1.917507290840149,0.08234241604804993,9.61700439453125
1732818286343619600,174.61761962890625,-1.9187290668487549,0.08523973822593689,9.616735458374023
1732818286348342300,174.62234228515624,-1.9191021919250488,0.08747413754463196,9.6166410446167
1732818286353065000,174.62706494140625,-1.9189592599868774,0.08813692629337311,9.616662979125977
1732818286357787600,174.63178759765626,-1.9186596870422363,0.09152679145336151,9.616691589355469
1732818286362510300,174.63651025390624,-1.9183989763259888,0.09411097317934036,9.616718292236328
1732818286367233000,174.64123291015625,-1.9177830219268799,0.09489553421735764,9.616832733154297
1732818286371955700,174.64595581054687,-1.9168819189071655,0.0950755923986435,9.617011070251465
1732818286376678400,174.65067846679688,-1.9160321950912476,0.0973767638206482,9.617157936096191
1732818286381401000,174.6554011230469,-1.9154894351959229,0.10307160019874573,9.617206573486328
1732818286386123800,174.66012377929687,-1.916815996170044,0.10626298189163208,9.616908073425293
1732818286390846500,174.66484643554688,-1.9193042516708374,0.10656078904867172,9.616408348083496
1732818286395569200,174.6695690917969,-1.924068570137024,0.10653552412986755,9.615455627441406
1732818286400291800,174.67429174804687,-1.9284017086029053,0.10751571506261826,9.614577293395996
1732818286405014500,174.6790146484375,-1.9342933893203735,0.10931200534105301,9.613372802734375
1732818286409737200,174.6837373046875,-1.9395180940628052,0.10945653915405273,9.612318992614746
1732818286414460000,174.6884599609375,-1.944929838180542,0.10971464961767197,9.611223220825195
1732818286419182600,174.6931826171875,-1.9490057229995728,0.10708864778280258,9.61042594909668
1732818286423905300,174.6979052734375,-1.953479528427124,0.10280217975378036,9.609564781188965
1732818286428628000,174.7026279296875,-1.957788348197937,0.10191399604082108,9.608698844909668
1732818286433350700,174.7073505859375,-1.9584146738052368,0.10036487132310867,9.608586311340332
1732818286438073300,174.7120732421875,-1.9578603506088257,0.09983173757791519,9.60870361328125
1732818286442796000,174.71679614257812,-1.9563628435134888,0.09722840785980225,9.609036445617676
1732818286447518700,174.72151879882813,-1.9568064212799072,0.09769078344106674,9.608941078186035
1732818286452241400,174.72624145507814,-1.9582397937774658,0.10101304203271866,9.60861587524414
1732818286456964000,174.73096411132812,-1.9600497484207153,0.1041923463344574,9.6082124710083
1732818286461686800,174.73568676757813,-1.960619568824768,0.10565412789583206,9.60807991027832
1732818286466409500,174.7404094238281,-1.9613096714019775,0.10664580017328262,9.607928276062012
1732818286471132200,174.74513208007812,-1.9611589908599854,0.1083429604768753,9.607939720153809
1732818286475854800,174.74985473632813,-1.9618167877197266,0.10873899608850479,9.607799530029297
1732818286480577500,174.75457763671875,-1.961596131324768,0.1097339540719986,9.607834815979004
1732818286485300500,174.75930053710937,-1.958616852760315,0.11015807092189789,9.608436584472656
1732818286490023000,174.76402294921874,-1.9540672302246094,0.11061663925647736,9.609358787536621
1732818286494745600,174.76874560546875,-1.9511998891830444,0.10950744152069092,9.609953880310059
1732818286499468300,174.77346826171876,-1.9495385885238647,0.10747937113046646,9.61031436920166
1732818286504191000,174.77819091796874,-1.948761224746704,0.1066095232963562,9.610481262207031
1732818286508914000,174.78291381835936,-1.9468744993209839,0.10471690446138382,9.610884666442871
1732818286513636400,174.78763623046876,-1.9467896223068237,0.10346388071775436,9.610915184020996
1732818286518359000,174.79235913085938,-1.9468159675598145,0.10335969179868698,9.610910415649414
1732818286523081700,174.79708178710936,-1.9471672773361206,0.10478613525629044,9.610824584960938
1732818286527804400,174.80180444335937,-1.945882797241211,0.10400047898292542,9.611092567443848
1732818286532527400,174.80652734375,-1.94459068775177,0.09990432858467102,9.611397743225098
1732818286537250000,174.81125,-1.9442119598388672,0.09706202894449234,9.611503601074219
1732818286541972500,174.81597241210937,-1.9424365758895874,0.09503097087144852,9.611883163452148
1732818286546695200,174.82069506835938,-1.940260410308838,0.09670060127973557,9.612305641174316
1732818286551417900,174.82541796875,-1.9355556964874268,0.0962020680308342,9.613259315490723
1732818286556140800,174.83014086914062,-1.9313584566116333,0.09634938091039658,9.614102363586426
1732818286560863500,174.83486352539063,-1.9285489320755005,0.09637311100959778,9.614665985107422
1732818286565586200,174.8395861816406,-1.926908016204834,0.09764551371335983,9.614982604980469
1732818286570308600,174.84430859375,-1.9245580434799194,0.09842013567686081,9.615445137023926
1732818286575031300,174.84903125,-1.9225435256958008,0.09839791059494019,9.615848541259766
1732818286579754000,174.85375390625,-1.921807885169983,0.09780120104551315,9.616000175476074
1732818286584477000,174.85847680664062,-1.9227514266967773,0.0986970067024231,9.615803718566895
1732818286589199600,174.86319970703124,-1.923980712890625,0.09849422425031662,9.615558624267578
1732818286593922300,174.86792236328125,-1.9244030714035034,0.09730800986289978,9.615487098693848
1732818286598645000,174.87264501953126,-1.923222303390503,0.09658659249544144,9.615730285644531
1732818286603367400,174.87736743164064,-1.9223765134811401,0.09841740876436234,9.61588191986084
1732818286608090400,174.88209033203125,-1.9206186532974243,0.09992823749780655,9.616216659545898
1732818286612813000,174.88681298828126,-1.9197758436203003,0.09916076064109802,9.616393089294434
1732818286617535700,174.89153564453125,-1.9170995950698853,0.09772956371307373,9.616941452026367
1732818286622258400,174.89625854492186,-1.9145346879959106,0.09790094196796417,9.617450714111328
1732818286626981000,174.90098120117187,-1.9115527868270874,0.09988435357809067,9.618023872375488
1732818286631703800,174.90570385742188,-1.9090213775634766,0.1015530601143837,9.618509292602539
1732818286636426500,174.91042651367187,-1.905773639678955,0.10243924707174301,9.619142532348633
1732818286641149200,174.91514916992188,-1.9030380249023438,0.10291685163974762,9.61967945098877
1732818286645871900,174.91987182617189,-1.9011633396148682,0.10400635004043579,9.620038032531738
1732818286650594600,174.92459448242187,-1.9002350568771362,0.10744873434305191,9.620184898376465
1732818286655317200,174.92931713867188,-1.8975365161895752,0.11079120635986328,9.620678901672363
1732818286660040000,174.9340400390625,-1.893714189529419,0.11175836622714996,9.621420860290527
1732818286664762600,174.9387626953125,-1.889377236366272,0.1089319959282875,9.622305870056152
1732818286669485300,174.9434853515625,-1.8857780694961548,0.1070796474814415,9.62303352355957
1732818286674208000,174.9482080078125,-1.8829739093780518,0.11075460910797119,9.623539924621582
1732818286678930700,174.9529306640625,-1.8781564235687256,0.11433911323547363,9.624439239501953
1732818286683653400,174.9576533203125,-1.87109375,0.11433844268321991,9.625815391540527
1732818286688376000,174.9623759765625,-1.8637449741363525,0.11311201006174088,9.6272554397583
1732818286693098800,174.9670986328125,-1.8588491678237915,0.11439088732004166,9.628186225891113
1732818286697821400,174.97182153320313,-1.8553615808486938,0.11785057932138443,9.628817558288574
1732818286702544100,174.97654418945314,-1.8531606197357178,0.12106789648532867,9.62920093536377
1732818286707266800,174.98126684570312,-1.8481193780899048,0.12260547280311584,9.63015079498291
1732818286711989500,174.98598950195313,-1.8416610956192017,0.12439630925655365,9.631365776062012
1732818286716712200,174.99071215820314,-1.8377947807312012,0.12873034179210663,9.632047653198242
1732818286721435000,174.99543481445312,-1.835267424583435,0.1335439383983612,9.632463455200195
1732818286726157600,175.00015747070313,-1.8334747552871704,0.13540109992027283,9.63277816772461
1732818286730880300,175.00488037109375,-1.8306375741958618,0.13447967171669006,9.633331298828125
1732818286735603000,175.00960302734376,-1.82863187789917,0.13387547433376312,9.633720397949219
1732818286740325600,175.01432568359374,-1.8285146951675415,0.13726313412189484,9.633695602416992
1732818286745048300,175.01904833984375,-1.8303850889205933,0.14155204594135284,9.633277893066406
1732818286749771000,175.02377099609376,-1.8324145078659058,0.1419011354446411,9.63288688659668
1732818286754493700,175.02849365234374,-1.8327735662460327,0.13884058594703674,9.63286304473877
1732818286759216400,175.03321630859375,-1.8329360485076904,0.13882732391357422,9.632831573486328
1732818286763939000,175.03793896484376,-1.831866979598999,0.14117930829524994,9.633001327514648
1732818286768661800,175.04266186523438,-1.8313610553741455,0.14120323956012726,9.633097648620605
1732818286773384400,175.0473845214844,-1.829103708267212,0.13823044300079346,9.63356876373291
1732818286778107100,175.05210717773437,-1.8283215761184692,0.13637152314186096,9.633744239807129
1732818286782829800,175.05682983398438,-1.8297913074493408,0.13784757256507874,9.633444786071777
1732818286787552500,175.06155249023436,-1.8334213495254517,0.1360437422990799,9.632780075073242
1732818286792275200,175.06627514648437,-1.8369343280792236,0.13294735550880432,9.632153511047363
1732818286796998000,175.07099780273438,-1.8385709524154663,0.12822704017162323,9.631906509399414
1732818286801720600,175.07572045898436,-1.8384367227554321,0.12740571796894073,9.631940841674805
1732818286806443300,175.080443359375,-1.8390907049179077,0.1277611404657364,9.63181209564209
1732818286811166200,175.08516625976563,-1.8385106325149536,0.12764984369277954,9.631925582885742
1732818286815889000,175.08988891601564,-1.8369446992874146,0.12712450325489044,9.632230758666992
1732818286820611600,175.09461157226562,-1.8356232643127441,0.12501630187034607,9.6325101852417
1732818286825334000,175.099333984375,-1.8354754447937012,0.12700434029102325,9.632511138916016
1732818286830056700,175.104056640625,-1.835753321647644,0.12841956317424774,9.632439613342285
1732818286834779600,175.10877954101562,-1.8352574110031128,0.12895940244197845,9.632527351379395
1732818286839502300,175.11350244140624,-1.8349958658218384,0.12791118025779724,9.632591247558594
1732818286844225000,175.11822509765625,-1.8339647054672241,0.1253124624490738,9.632822036743164
1732818286848947700,175.12294775390626,-1.83362877368927,0.12662217020988464,9.632868766784668
1732818286853670400,175.12767041015624,-1.8312711715698242,0.12566255033016205,9.633330345153809
1732818286858393000,175.13239306640625,-1.8275316953659058,0.12287668883800507,9.634075164794922
1732818286863115800,175.13711572265626,-1.8229745626449585,0.11987846344709396,9.634977340698242
1732818286867838500,175.14183837890624,-1.8180279731750488,0.11806372553110123,9.635933876037598
1732818286872561200,175.14656103515625,-1.8130055665969849,0.11765041202306747,9.636885643005371
1732818286877283800,175.15128393554687,-1.8075873851776123,0.11811940371990204,9.637897491455078
1732818286882006500,175.15600659179688,-1.8028870820999146,0.11873186379671097,9.638769149780273
1732818286886729200,175.16072924804686,-1.7993611097335815,0.11951380968093872,9.639419555664062
1732818286891452000,175.16545190429687,-1.798203706741333,0.1193208396434784,9.63963794708252
1732818286896174600,175.17017456054688,-1.7970308065414429,0.1203654482960701,9.639842987060547
1732818286900897300,175.17489721679686,-1.796597957611084,0.12217500060796738,9.639901161193848
1732818286905620000,175.17961987304687,-1.7959294319152832,0.12199666351079941,9.640027046203613
1732818286910342700,175.1843427734375,-1.7960724830627441,0.1230427548289299,9.63998794555664
1732818286915065300,175.1890654296875,-1.7953414916992188,0.12096615135669708,9.64015007019043
1732818286919788000,175.1937880859375,-1.7946151494979858,0.12029822170734406,9.640294075012207
1732818286924510700,175.1985107421875,-1.7940653562545776,0.11846619844436646,9.640419006347656
1732818286929233400,175.2032333984375,-1.791810154914856,0.11653780192136765,9.640861511230469
1732818286933956000,175.2079560546875,-1.7901808023452759,0.11725925654172897,9.641156196594238
1732818286938678800,175.2126787109375,-1.7880226373672485,0.11719675362110138,9.641557693481445
1732818286943401500,175.2174013671875,-1.7869713306427002,0.11716827005147934,9.641752243041992
1732818286948124200,175.22212426757812,-1.7871752977371216,0.11608575284481049,9.641727447509766
1732818286952846800,175.22684692382813,-1.7879252433776855,0.11617125570774078,9.641587257385254
1732818286957569500,175.23156958007812,-1.7888493537902832,0.11677508056163788,9.641408920288086
1732818286962292200,175.23629223632813,-1.788710594177246,0.1153687834739685,9.641451835632324
1732818286967015200,175.24101513671874,-1.7884758710861206,0.11626791208982468,9.641484260559082
1732818286971737900,175.24573779296875,-1.787739634513855,0.115804523229599,9.641627311706543
1732818286976460500,175.25046044921876,-1.7867058515548706,0.11713609099388123,9.641802787780762
1732818286981183000,175.25518286132814,-1.7858026027679443,0.1162455677986145,9.641980171203613
1732818286985905700,175.25990576171876,-1.7845137119293213,0.11395039409399033,9.64224624633789
1732818286990628600,175.26462866210937,-1.7836734056472778,0.11273162066936493,9.642416000366211
1732818286995351300,175.26935131835938,-1.7824121713638306,0.11348702758550644,9.642641067504883
1732818287000074000,175.27407397460937,-1.7820582389831543,0.11697250604629517,9.642663955688477
1732818287004796700,175.27879663085938,-1.7803987264633179,0.11818043887615204,9.642955780029297
1732818287009519400,175.28351928710939,-1.7790367603302002,0.1190103217959404,9.643197059631348
1732818287014242000,175.28824194335937,-1.7763420343399048,0.12003492563962936,9.643681526184082
1732818287018964700,175.29296484375,-1.7751190662384033,0.12345220148563385,9.643863677978516
1732818287023687400,175.2976875,-1.774580717086792,0.127039834856987,9.643915176391602
1732818287028410000,175.30241015625,-1.7751915454864502,0.12723670899868011,9.643800735473633
1732818287033132800,175.3071328125,-1.7747663259506226,0.12646326422691345,9.643889427185059
1732818287037855500,175.31185546875,-1.772087574005127,0.1253514289855957,9.644396781921387
1732818287042578200,175.316578125,-1.7694567441940308,0.12275394052267075,9.644912719726562
1732818287047300900,175.32130078125,-1.7682760953903198,0.11917536705732346,9.645174026489258
1732818287052023600,175.3260234375,-1.769057035446167,0.1222894936800003,9.644991874694824
1732818287056746200,175.33074633789062,-1.7682466506958008,0.12473075091838837,9.645109176635742
1732818287061469000,175.33546899414063,-1.7656358480453491,0.11995766311883926,9.645648002624512
1732818287066191600,175.34019165039064,-1.7654695510864258,0.1156538799405098,9.645731925964355
1732818287070914300,175.34491430664062,-1.765943169593811,0.11688573658466339,9.6456298828125
1732818287075637000,175.34963696289063,-1.769421100616455,0.1236252561211586,9.644906997680664
1732818287080359700,175.35435961914064,-1.775743842124939,0.12377295643091202,9.643744468688965
1732818287085082400,175.35908227539062,-1.7824774980545044,0.11887077242136002,9.642562866210938
1732818287089805000,175.36380517578124,-1.7890101671218872,0.11819499731063843,9.641361236572266
1732818287094527700,175.36852783203125,-1.7963480949401855,0.12383028864860535,9.63992691040039
1732818287099250700,175.37325073242187,-1.8033785820007324,0.1289762705564499,9.638545989990234
1732818287103973400,175.37797338867188,-1.8090708255767822,0.1274118572473526,9.637499809265137
1732818287108695800,175.38269580078125,-1.813816785812378,0.12476553022861481,9.636643409729004
1732818287113418800,175.38741870117187,-1.8201972246170044,0.1284845769405365,9.635391235351562
1732818287118141200,175.39214111328124,-1.8270453214645386,0.1333404928445816,9.634028434753418
1732818287122864000,175.3968640136719,-1.8337229490280151,0.13711266219615936,9.632706642150879
1732818287127586800,175.4015869140625,-1.8363274335861206,0.1343066543340683,9.632250785827637
1732818287132309500,175.4063095703125,-1.8388583660125732,0.1342967450618744,9.631768226623535
1732818287137032200,175.4110322265625,-1.840400218963623,0.13392570614814758,9.631478309631348
1732818287141755000,175.4157548828125,-1.8451335430145264,0.1306021511554718,9.63061809539795
1732818287146477600,175.4204775390625,-1.8494572639465332,0.12803921103477478,9.629823684692383
1732818287151200300,175.4252001953125,-1.8511778116226196,0.125269815325737,9.629528999328613
1732818287155923000,175.4299228515625,-1.8508238792419434,0.12396889925003052,9.629613876342773
1732818287160645600,175.43464575195313,-1.8528550863265991,0.12188247591257095,9.629249572753906
1732818287165368300,175.43936840820314,-1.8522952795028687,0.11768901348114014,9.629409790039062
1732818287170091000,175.44409106445312,-1.8507291078567505,0.11709493398666382,9.629718780517578
1732818287174813700,175.44881372070313,-1.8461257219314575,0.11631900072097778,9.63061237335205
1732818287179536400,175.45353637695314,-1.8412781953811646,0.11574404686689377,9.631546020507812
1732818287184259000,175.45825903320312,-1.8349472284317017,0.11361446231603622,9.632780075073242
1732818287188981800,175.46298168945313,-1.8292850255966187,0.11340043693780899,9.633858680725098
1732818287193704400,175.4677043457031,-1.8236137628555298,0.11665244400501251,9.634895324707031
1732818287198427100,175.47242724609376,-1.8179372549057007,0.11793401837348938,9.63595199584961
1732818287203149800,175.47714990234374,-1.812949776649475,0.11990292370319366,9.636868476867676
1732818287207872800,175.4818728027344,-1.8078011274337769,0.12136546522378922,9.637816429138184
1732818287212595500,175.48659545898437,-1.803634762763977,0.12507696449756622,9.6385498046875
1732818287217318000,175.49131787109374,-1.7973426580429077,0.1269378364086151,9.639700889587402
1732818287222040600,175.49604052734375,-1.7907222509384155,0.1296704113483429,9.640896797180176
1732818287226763300,175.50076318359376,-1.7797048091888428,0.13102908432483673,9.64291763305664
1732818287231486200,175.505486328125,-1.7693548202514648,0.13494710624217987,9.644768714904785
1732818287236209000,175.510208984375,-1.7614446878433228,0.1379663199186325,9.646173477172852
1732818287240931600,175.514931640625,-1.7552099227905273,0.14043360948562622,9.6472749710083
1732818287245654300,175.519654296875,-1.7464163303375244,0.14284978806972504,9.648834228515625
1732818287250377000,175.524376953125,-1.7368873357772827,0.14700868725776672,9.650492668151855
1732818287255099600,175.529099609375,-1.7292275428771973,0.14906227588653564,9.651836395263672
1732818287259822300,175.533822265625,-1.7233445644378662,0.1480303555727005,9.652904510498047
1732818287264545000,175.538544921875,-1.7197418212890625,0.15219815075397491,9.653482437133789
1732818287269267700,175.54326782226562,-1.7154910564422607,0.15912312269210815,9.65412712097168
1732818287273990400,175.54799047851563,-1.711134433746338,0.16401271522045135,9.654817581176758
1732818287278713000,175.5527131347656,-1.7093875408172607,0.1646507978439331,9.65511703491211
1732818287283435800,175.55743579101562,-1.7077902555465698,0.16727404296398163,9.655353546142578
1732818287288158500,175.56215844726563,-1.7080868482589722,0.17313385009765625,9.655198097229004
1732818287292881200,175.5668811035156,-1.7108429670333862,0.1788615882396698,9.654605865478516
1732818287297603800,175.57160375976562,-1.7146215438842773,0.181195929646492,9.653891563415527
1732818287302326500,175.57632641601563,-1.7135488986968994,0.18450596928596497,9.654020309448242
1732818287307049200,175.58104931640625,-1.7099518775939941,0.18920652568340302,9.654566764831543
1732818287311772000,175.58577197265626,-1.708038330078125,0.1943017840385437,9.654804229736328
1732818287316494800,175.59049487304688,-1.7090890407562256,0.19790580868721008,9.654545783996582
1732818287321217500,175.5952175292969,-1.7159769535064697,0.2021576166152954,9.653234481811523
1732818287325940200,175.59994018554687,-1.7215255498886108,0.20679034292697906,9.652149200439453
1732818287330663000,175.60466284179688,-1.7273792028427124,0.21141518652439117,9.651002883911133
1732818287335385600,175.60938549804686,-1.7314670085906982,0.21316716074943542,9.65023136138916
1732818287340108300,175.6141083984375,-1.7364423274993896,0.21214067935943604,9.649360656738281
1732818287344831000,175.6188310546875,-1.7399791479110718,0.2103366106748581,9.648762702941895
1732818287349553700,175.6235537109375,-1.74370276927948,0.21042503416538239,9.648088455200195
1732818287354276400,175.6282763671875,-1.7454487085342407,0.21003223955631256,9.647781372070312
1732818287358999000,175.6329990234375,-1.744827389717102,0.20771938562393188,9.647943496704102
1732818287363721700,175.6377216796875,-1.7419577836990356,0.20746934413909912,9.648468017578125
1732818287368444400,175.6424443359375,-1.7382423877716064,0.21020717918872833,9.649078369140625
1732818287373167000,175.6471669921875,-1.734418272972107,0.2143246829509735,9.649676322937012
1732818287377889800,175.6518898925781,-1.7312530279159546,0.215702623128891,9.650214195251465
1732818287382612500,175.65661254882812,-1.7276102304458618,0.21728090941905975,9.650830268859863
1732818287387335200,175.66133520507813,-1.7217426300048828,0.2211279422044754,9.6517915725708
1732818287392057900,175.6660578613281,-1.7137953042984009,0.22478175163269043,9.653121948242188
1732818287396780800,175.67078076171876,-1.7068743705749512,0.22774659097194672,9.654279708862305
1732818287401503500,175.67550341796874,-1.699345350265503,0.23080900311470032,9.655534744262695
1732818287406226000,175.68022583007811,-1.6920347213745117,0.2370212823152542,9.656667709350586
1732818287410948600,175.68494848632812,-1.6827921867370605,0.24399639666080475,9.658108711242676
1732818287415671300,175.68967138671874,-1.6730995178222656,0.24837398529052734,9.659680366516113
1732818287420394000,175.69439404296875,-1.6623640060424805,0.2530154287815094,9.66141414642334
1732818287425117000,175.69911694335937,-1.6536613702774048,0.25922200083732605,9.662742614746094
1732818287429839600,175.70383959960938,-1.643847107887268,0.26501357555389404,9.664259910583496
1732818287434562300,175.70856225585936,-1.6337682008743286,0.26846471428871155,9.665873527526855
1732818287439285000,175.71328491210937,-1.624235987663269,0.2695900499820709,9.667448997497559
1732818287444007700,175.71800756835938,-1.6172535419464111,0.269765704870224,9.668615341186523
1732818287448730400,175.72273046875,-1.6120696067810059,0.2681395411491394,9.669525146484375
1732818287453453000,175.727453125,-1.6072636842727661,0.2668333053588867,9.670360565185547
1732818287458175700,175.73217578125,-1.5983036756515503,0.26728180050849915,9.671833992004395
1732818287462898400,175.7368984375,-1.5871413946151733,0.26776018738746643,9.673659324645996
1732818287467621000,175.74162109375,-1.576551914215088,0.26825565099716187,9.675376892089844
1732818287472343800,175.74634375,-1.5698344707489014,0.27044883370399475,9.676407814025879
1732818287477066500,175.75106640625,-1.5641984939575195,0.2742086350917816,9.677214622497559
1732818287481789400,175.75578955078126,-1.5606913566589355,0.2789169251918793,9.677645683288574
1732818287486512000,175.76051220703124,-1.5564388036727905,0.2817033529281616,9.678250312805176
1732818287491234600,175.7652346191406,-1.5516525506973267,0.2837814390659332,9.67895793914795
1732818287495957200,175.76995727539062,-1.5487929582595825,0.2861689627170563,9.679346084594727
1732818287500680000,175.77467993164063,-1.5489048957824707,0.28963136672973633,9.679224014282227
1732818287505403000,175.77940283203125,-1.5485806465148926,0.2933616042137146,9.67916488647461
1732818287510125600,175.78412548828126,-1.5460708141326904,0.295120507478714,9.679512977600098
1732818287514848300,175.78884814453124,-1.5426355600357056,0.29964762926101685,9.67992115020752
1732818287519571000,175.79357104492186,-1.5372064113616943,0.30295661091804504,9.680681228637695
1732818287524293600,175.79829370117187,-1.533823847770691,0.30502578616142273,9.681153297424316
1732818287529016300,175.80301635742188,-1.5321173667907715,0.3056706488132477,9.681404113769531
1732818287533739000,175.80773901367186,-1.530681848526001,0.30661872029304504,9.681600570678711
1732818287538461700,175.81246166992187,-1.526886224746704,0.30722635984420776,9.682181358337402
1732818287543184400,175.81718432617188,-1.522904634475708,0.3057718575000763,9.682853698730469
1732818287547907000,175.82190698242186,-1.519425392150879,0.3035888373851776,9.68346881866455
1732818287552629800,175.82662963867188,-1.5173267126083374,0.30174410343170166,9.683855056762695
1732818287557352400,175.8313525390625,-1.5140265226364136,0.3003346920013428,9.684416770935059
1732818287562075100,175.8360751953125,-1.510406732559204,0.2950984835624695,9.685141563415527
1732818287566798000,175.84079809570312,-1.506623387336731,0.2908681631088257,9.685859680175781
1732818287571520800,175.84552075195313,-1.5020368099212646,0.2897323668003082,9.686605453491211
1732818287576243500,175.8502434082031,-1.4982950687408447,0.29085537791252136,9.687150955200195
1732818287580966100,175.85496606445312,-1.496411919593811,0.29095733165740967,9.687439918518066
1732818287585688600,175.8596884765625,-1.4950374364852905,0.2896629273891449,9.687690734863281
1732818287590411500,175.86441162109375,-1.4945265054702759,0.28831350803375244,9.687808990478516
1732818287595134200,175.86913427734376,-1.4933713674545288,0.28725674748420715,9.688018798828125
1732818287599857000,175.87385693359374,-1.4928733110427856,0.28555381298065186,9.688146591186523
1732818287604579600,175.87857958984375,-1.4916082620620728,0.2840680778026581,9.688385009765625
1732818287609302300,175.88330224609376,-1.48908531665802,0.28280556201934814,9.688809394836426
1732818287614025000,175.88802490234374,-1.484092116355896,0.283323734998703,9.689559936523438
1732818287618747600,175.89274755859375,-1.4767917394638062,0.28450119495391846,9.690642356872559
1732818287623470300,175.89747021484374,-1.4681367874145508,0.2861226499080658,9.691908836364746
1732818287628193000,175.90219311523438,-1.4589956998825073,0.2895849943161011,9.693185806274414
1732818287632915700,175.90691577148436,-1.448188304901123,0.2915840744972229,9.694746017456055
1732818287637638400,175.91163842773437,-1.43735933303833,0.2934859097003937,9.696301460266113
1732818287642361000,175.91636108398438,-1.4261713027954102,0.2955513596534729,9.697891235351562
1732818287647084000,175.921083984375,-1.416662335395813,0.29655709862709045,9.69925308227539
1732818287651806700,175.925806640625,-1.4095102548599243,0.29796499013900757,9.700251579284668
1732818287656529400,175.930529296875,-1.4028971195220947,0.2966824471950531,9.701250076293945
1732818287661252000,175.9352521972656,-1.39579439163208,0.2941412925720215,9.702352523803711
1732818287665974800,175.93997485351562,-1.389241337776184,0.29018115997314453,9.703411102294922
1732818287670697500,175.94469750976563,-1.3820656538009644,0.28863146901130676,9.70448112487793
1732818287675420200,175.9494201660156,-1.3750784397125244,0.2892763614654541,9.705455780029297
1732818287680142800,175.95414282226562,-1.3665350675582886,0.28845831751823425,9.706686019897461
1732818287684865500,175.95886547851563,-1.3590186834335327,0.2871212661266327,9.707781791687012
1732818287689588200,175.96358813476562,-1.3515145778656006,0.2847805321216583,9.708897590637207
1732818287694311000,175.96831079101563,-1.3467639684677124,0.28506138920783997,9.709549903869629
1732818287699033600,175.97303369140624,-1.3397265672683716,0.2878566086292267,9.710441589355469
1732818287703756300,175.97775634765625,-1.3316580057144165,0.28699925541877747,9.711576461791992
1732818287708479200,175.98247924804687,-1.3251097202301025,0.28591084480285645,9.712503433227539
1732818287713202000,175.98720190429688,-1.319916009902954,0.28515541553497314,9.71323299407959
1732818287717924600,175.99192456054686,-1.3153843879699707,0.28699254989624023,9.713793754577637
1732818287722647300,175.99664721679687,-1.3110742568969727,0.28888365626335144,9.714320182800293
1732818287727370000,176.00136987304688,-1.305370807647705,0.2882368564605713,9.715106964111328
1732818287732092700,176.0060927734375,-1.2997971773147583,0.28699907660484314,9.715890884399414
1732818287736815400,176.0108154296875,-1.295217752456665,0.2862090468406677,9.71652603149414
1732818287741538000,176.0155380859375,-1.2907066345214844,0.28809401392936707,9.717070579528809
1732818287746260700,176.0202607421875,-1.285003662109375,0.28880250453948975,9.717806816101074
1732818287750983400,176.0249833984375,-1.2777191400527954,0.2864375114440918,9.718835830688477
1732818287755706000,176.0297060546875,-1.2707644701004028,0.2840040624141693,9.719820022583008
1732818287760428800,176.0344287109375,-1.2640771865844727,0.2836473286151886,9.720702171325684
1732818287765151500,176.0391513671875,-1.2592511177062988,0.2855396270751953,9.721272468566895
1732818287769874200,176.04387426757813,-1.2551524639129639,0.28604912757873535,9.72178840637207
1732818287774596900,176.04859692382811,-1.251076102256775,0.28616246581077576,9.722309112548828
1732818287779319600,176.05331958007812,-1.2466075420379639,0.2851451337337494,9.72291374206543
1732818287784042200,176.05804223632813,-1.242319941520691,0.28442972898483276,9.72348403930664
1732818287788765000,176.06276489257812,-1.2396481037139893,0.2836247980594635,9.723847389221191
1732818287793488000,176.06748779296876,-1.2379306554794312,0.2850917875766754,9.724023818969727
1732818287798210600,176.07221044921874,-1.235373616218567,0.2875050902366638,9.72427749633789
1732818287802933200,176.07693334960936,-1.2329857349395752,0.28709912300109863,9.724593162536621
1732818287807656000,176.08165600585937,-1.2314817905426025,0.28671175241470337,9.724794387817383
1732818287812378600,176.08637866210938,-1.2323908805847168,0.2862849831581116,9.724692344665527
1732818287817101300,176.09110131835936,-1.2352855205535889,0.28648263216018677,9.724318504333496
1732818287821824000,176.09582397460937,-1.2390589714050293,0.2854065001010895,9.723871231079102
1732818287826546700,176.10054663085938,-1.2412437200546265,0.2831229567527771,9.72365951538086
1732818287831269400,176.10526928710937,-1.2420942783355713,0.2828179597854614,9.72355842590332
1732818287835992000,176.10999194335938,-1.2413675785064697,0.2825092077255249,9.723660469055176
1732818287840714800,176.11471484375,-1.2411742210388184,0.28398576378822327,9.72364330291748
1732818287845437400,176.1194375,-1.2400325536727905,0.2851511240005493,9.723753929138184
1732818287850160400,176.12416040039062,-1.238749623298645,0.2850799858570099,9.723920822143555
1732818287854883000,176.12888305664063,-1.2372751235961914,0.2848784923553467,9.724113464355469
1732818287859605800,176.1336057128906,-1.2377212047576904,0.28656694293022156,9.724006652832031
1732818287864328400,176.13832836914062,-1.2396806478500366,0.2903338074684143,9.723645210266113
1732818287869051100,176.14305102539063,-1.2436383962631226,0.2932186424732208,9.723053932189941
1732818287873773800,176.14777392578125,-1.247251033782959,0.29278433322906494,9.722603797912598
1732818287878496500,176.15249658203126,-1.250124454498291,0.28987544775009155,9.722323417663574
1732818287883219200,176.15721923828124,-1.2515606880187988,0.28738945722579956,9.722211837768555
1732818287887942000,176.16194189453125,-1.2532161474227905,0.2852720618247986,9.722060203552246
1732818287892664600,176.16666455078126,-1.2541284561157227,0.2819579839706421,9.722040176391602
1732818287897387300,176.17138720703124,-1.2536982297897339,0.27528852224349976,9.722286224365234
1732818287902110000,176.17610986328125,-1.2532627582550049,0.26875489950180054,9.722524642944336
1732818287906832600,176.18083251953124,-1.2520054578781128,0.26488804817199707,9.722792625427246
1732818287911555600,176.1855556640625,-1.2511508464813232,0.2619643211364746,9.722981452941895
1732818287916278300,176.1902783203125,-1.2508457899093628,0.2605060636997223,9.723060607910156
1732818287921001000,176.1950009765625,-1.2486768960952759,0.2592412233352661,9.723373413085938
1732818287925723600,176.1997236328125,-1.2461928129196167,0.258607417345047,9.723709106445312
1732818287930446300,176.2044462890625,-1.2446234226226807,0.25859305262565613,9.723910331726074
1732818287935169000,176.2091689453125,-1.2438780069351196,0.2588374614715576,9.7239990234375
1732818287939891700,176.2138916015625,-1.2432011365890503,0.26019179821014404,9.72404956817627
1732818287944614400,176.2186145019531,-1.241250991821289,0.26480844616889954,9.724173545837402
1732818287949337000,176.22333715820312,-1.2392772436141968,0.2655191719532013,9.724406242370605
1732818287954059800,176.22805981445313,-1.2394956350326538,0.26594340801239014,9.724367141723633
1732818287958782700,176.23278271484375,-1.238681435585022,0.26590481400489807,9.724472045898438
1732818287963505400,176.23750537109376,-1.2387007474899292,0.26475462317466736,9.72450065612793
1732818287968228000,176.24222802734374,-1.238152027130127,0.26406243443489075,9.724589347839355
1732818287972950800,176.24695068359375,-1.238068699836731,0.26109781861305237,9.724679946899414
1732818287977673500,176.25167358398437,-1.2379131317138672,0.2594680190086365,9.724742889404297
1732818287982396200,176.25639624023438,-1.2373298406600952,0.25710076093673706,9.72488021850586
1732818287987118800,176.26111889648436,-1.235782504081726,0.2527846395969391,9.725190162658691
1732818287991841500,176.26584155273437,-1.2335294485092163,0.2497892677783966,9.725553512573242
1732818287996564200,176.27056420898438,-1.230890154838562,0.2481236308813095,9.725930213928223
1732818288001287000,176.27528686523436,-1.2292144298553467,0.24521571397781372,9.726216316223145
1732818288006009900,176.280009765625,-1.229042887687683,0.24134841561317444,9.726335525512695
1732818288010732500,176.28473266601563,-1.231015920639038,0.23934192955493927,9.726136207580566
1732818288015455200,176.28945532226564,-1.233190894126892,0.23956459760665894,9.72585391998291
1732818288020178000,176.29417797851562,-1.2360706329345703,0.24054285883903503,9.7254638671875
1732818288024900600,176.29890063476563,-1.2387949228286743,0.24061378836631775,9.725114822387695
1732818288029623300,176.3036232910156,-1.2415874004364014,0.2411104142665863,9.724747657775879
1732818288034346000,176.30834594726562,-1.2444456815719604,0.24325072765350342,9.72432804107666
1732818288039068700,176.31306860351563,-1.2482385635375977,0.2451111078262329,9.723795890808105
1732818288043791400,176.3177912597656,-1.2524125576019287,0.2477385401725769,9.723193168640137
1732818288048514000,176.32251416015626,-1.255969524383545,0.2482873797416687,9.7227201461792
1732818288053236700,176.32723681640624,-1.2600761651992798,0.2487781047821045,9.722175598144531
1732818288057959400,176.33195947265625,-1.264899730682373,0.24896711111068726,9.72154426574707
1732818288062682000,176.33668212890626,-1.2706819772720337,0.2498565912246704,9.720767974853516
1732818288067405000,176.34140502929688,-1.275847315788269,0.25046688318252563,9.720075607299805
1732818288072127700,176.34612768554686,-1.2796145677566528,0.2484428435564041,9.719632148742676
1732818288076850400,176.35085034179687,-1.2829935550689697,0.2471136748790741,9.719221115112305
1732818288081573000,176.35557299804688,-1.2858060598373413,0.24453741312026978,9.718914985656738
1732818288086295800,176.3602958984375,-1.2893682718276978,0.24462281167507172,9.718440055847168
1732818288091018500,176.3650185546875,-1.2923246622085571,0.24156013131141663,9.718123435974121
1732818288095741200,176.3697412109375,-1.2966684103012085,0.2380896359682083,9.717630386352539
1732818288100463900,176.3744638671875,-1.301480770111084,0.23464205861091614,9.717070579528809
1732818288105186600,176.3791865234375,-1.3066264390945435,0.22988754510879517,9.7164945602417
1732818288109909200,176.3839091796875,-1.311342477798462,0.2271251678466797,9.715923309326172
1732818288114632000,176.3886318359375,-1.3158299922943115,0.2216489017009735,9.71544361114502
1732818288119354600,176.39335473632812,-1.3186652660369873,0.2182731032371521,9.71513557434082
1732818288124077600,176.39807763671874,-1.3195971250534058,0.21470336616039276,9.715088844299316
1732818288128800300,176.40280029296875,-1.3195364475250244,0.21331465244293213,9.715127944946289
1732818288133523000,176.40752294921876,-1.3193987607955933,0.2139013558626175,9.715134620666504
1732818288138245600,176.41224560546874,-1.3196498155593872,0.2120170295238495,9.715140342712402
1732818288142968300,176.41696826171875,-1.3209015130996704,0.21291807293891907,9.714950561523438
1732818288147691000,176.42169091796876,-1.3196109533309937,0.2107977420091629,9.715171813964844
1732818288152413700,176.42641357421874,-1.3188992738723755,0.2090236097574234,9.71530818939209
1732818288157136400,176.4311364746094,-1.3179669380187988,0.20757795870304108,9.715465545654297
1732818288161859300,176.435859375,-1.3174054622650146,0.20832549035549164,9.715526580810547
1732818288166582000,176.44058203125,-1.3149422407150269,0.2097984403371811,9.715827941894531
1732818288171304700,176.4453046875,-1.311580777168274,0.20799347758293152,9.716320037841797
1732818288176027400,176.45002734375,-1.3075205087661743,0.20545566082000732,9.71692180633545
1732818288180750000,176.45475,-1.3033666610717773,0.20423664152622223,9.717506408691406
1732818288185472800,176.45947265625,-1.3008681535720825,0.2060750126838684,9.717802047729492
1732818288190195500,176.46419555664062,-1.3001409769058228,0.20608562231063843,9.71789836883545
1732818288194918100,176.46891821289063,-1.2992202043533325,0.20428107678890228,9.718058586120605
1732818288199640800,176.47364086914064,-1.2966490983963013,0.2008609175682068,9.718474388122559
1732818288204363500,176.47836352539062,-1.2939398288726807,0.19911237061023712,9.718871116638184
1732818288209086200,176.48308618164063,-1.291276454925537,0.1958412379026413,9.719291687011719
1732818288213809000,176.4878088378906,-1.2908326387405396,0.19455891847610474,9.719377517700195
1732818288218531800,176.49253173828126,-1.2894521951675415,0.19088134169578552,9.719634056091309
1732818288223254500,176.49725463867188,-1.2898352146148682,0.188082754611969,9.719635963439941
1732818288227977200,176.5019772949219,-1.289223313331604,0.1868276745080948,9.719741821289062
1732818288232700000,176.50669995117187,-1.2890560626983643,0.18511316180229187,9.719796180725098
1732818288237422600,176.51142260742188,-1.2881160974502563,0.18618634343147278,9.719901084899902
1732818288242145300,176.5161452636719,-1.2874261140823364,0.1854485124349594,9.720005989074707
1732818288246868000,176.52086791992187,-1.2881242036819458,0.18438023328781128,9.719934463500977
1732818288251590700,176.52559057617188,-1.290716528892517,0.18098437786102295,9.71965503692627
1732818288256313600,176.53031372070313,-1.2953476905822754,0.1782819926738739,9.719088554382324
1732818288261036300,176.53503637695312,-1.2987759113311768,0.17768636345863342,9.718642234802246
1732818288265759000,176.53975903320313,-1.3024842739105225,0.176499605178833,9.718167304992676
1732818288270481700,176.54448168945314,-1.306312918663025,0.17496269941329956,9.717680931091309
1732818288275204400,176.54920434570312,-1.3115028142929077,0.1716480702161789,9.717041015625
1732818288279927000,176.55392700195313,-1.31605863571167,0.16958829760551453,9.716460227966309
1732818288284649700,176.55864965820314,-1.320136547088623,0.16728028655052185,9.715948104858398
1732818288289372700,176.56337255859376,-1.3229621648788452,0.164281964302063,9.715614318847656
1732818288294095400,176.56809545898437,-1.3257639408111572,0.16124363243579865,9.715283393859863
1732818288298818000,176.57281811523438,-1.328195333480835,0.15775088965892792,9.715009689331055
1732818288303540700,176.57754077148437,-1.3319218158721924,0.15431420505046844,9.714553833007812
1732818288308263400,176.58226342773438,-1.336151123046875,0.15108433365821838,9.71402359008789
1732818288312986000,176.58698608398439,-1.3394873142242432,0.14802977442741394,9.713611602783203
1732818288317708800,176.59170874023437,-1.342543601989746,0.14511753618717194,9.713233947753906
1732818288322431500,176.59643139648438,-1.3460140228271484,0.14342093467712402,9.71277904510498
1732818288327154200,176.601154296875,-1.3491884469985962,0.14179039001464844,9.712361335754395
1732818288331876900,176.605876953125,-1.3532181978225708,0.1411585807800293,9.711810111999512
1732818288336599600,176.610599609375,-1.3558201789855957,0.13994720578193665,9.711464881896973
1732818288341322200,176.615322265625,-1.3573839664459229,0.13959217071533203,9.711251258850098
1732818288346045000,176.620044921875,-1.3582862615585327,0.14001759886741638,9.711119651794434
1732818288350767900,176.62476782226562,-1.3584392070770264,0.14061789214611053,9.711089134216309
1732818288355490600,176.62949047851563,-1.3571337461471558,0.14095033705234528,9.71126651763916
1732818288360213200,176.63421313476562,-1.3543701171875,0.13839943706989288,9.711689949035645
1732818288364936000,176.63893603515626,-1.3517602682113647,0.1350354105234146,9.712100982666016
1732818288369658600,176.64365869140624,-1.3500592708587646,0.13323521614074707,9.712361335754395
1732818288374381300,176.64838134765625,-1.349027395248413,0.13303440809249878,9.712508201599121
1732818288379104000,176.65310400390624,-1.3492954969406128,0.131983682513237,9.712485313415527
1732818288383827000,176.65782690429688,-1.3501110076904297,0.12909173965454102,9.712409973144531
1732818288388549600,176.66254956054686,-1.3498276472091675,0.12494257092475891,9.712504386901855
1732818288393272300,176.66727221679687,-1.349184513092041,0.12316571921110153,9.712615966796875
1732818288397995000,176.6719951171875,-1.348994493484497,0.12162470072507858,9.712661743164062
1732818288402717700,176.6767177734375,-1.3498024940490723,0.11941111087799072,9.712576866149902
1732818288407440400,176.6814404296875,-1.3494088649749756,0.11682777851819992,9.712663650512695
1732818288412163000,176.6861630859375,-1.346868634223938,0.115007683634758,9.713037490844727
1732818288416885800,176.6908857421875,-1.3443161249160767,0.11587612330913544,9.713380813598633
1732818288421608700,176.69560864257812,-1.342195987701416,0.11618396639823914,9.71367073059082
1732818288426331400,176.70033129882813,-1.3421165943145752,0.117483951151371,9.713665008544922
1732818288431054000,176.70505419921875,-1.3422882556915283,0.11942993849515915,9.713618278503418
1732818288435776800,176.70977685546876,-1.3418933153152466,0.12121927738189697,9.713650703430176
1732818288440499500,176.71449951171874,-1.3435304164886475,0.12358181923627853,9.713395118713379
1732818288445222100,176.71922216796875,-1.3438889980316162,0.12326076626777649,9.713350296020508
1732818288449944800,176.72394482421876,-1.3448442220687866,0.12242275476455688,9.713227272033691
1732818288454667800,176.72866772460938,-1.3453527688980103,0.11855335533618927,9.713205337524414
1732818288459390500,176.73339038085936,-1.347741723060608,0.11638984084129333,9.712900161743164
1732818288464113200,176.73811303710937,-1.3485747575759888,0.11305896192789078,9.712823867797852
1732818288468835800,176.7428359375,-1.3480178117752075,0.10869181156158447,9.712950706481934
1732818288473558500,176.74755859375,-1.346542477607727,0.10339994728565216,9.713212966918945
1732818288478281200,176.75228125,-1.3441935777664185,0.09569934010505676,9.713617324829102
1732818288483004000,176.75700390625,-1.3409842252731323,0.09495464712381363,9.714068412780762
1732818288487726600,176.7617265625,-1.3362336158752441,0.08974406868219376,9.71477222442627
1732818288492449500,176.76644946289062,-1.3313612937927246,0.08468050509691238,9.715487480163574
1732818288497172200,176.77117211914063,-1.3246066570281982,0.07998070120811462,9.716450691223145
1732818288501895000,176.77589501953125,-1.3185759782791138,0.08016829192638397,9.717268943786621
1732818288506617600,176.78061767578126,-1.3120723962783813,0.08499766886234283,9.718109130859375
1732818288511340300,176.78534033203124,-1.3075387477874756,0.08422954380512238,9.71872615814209
1732818288516063000,176.79006298828125,-1.303828239440918,0.08312422037124634,9.719233512878418
1732818288520785700,176.79478564453126,-1.3005471229553223,0.07870154827833176,9.719710350036621
1732818288525508400,176.79950830078124,-1.2985539436340332,0.07916327565908432,9.71997356414795
1732818288530231300,176.8042312011719,-1.2954959869384766,0.08122088015079498,9.72036361694336
1732818288534954000,176.8089541015625,-1.290231466293335,0.08000785857439041,9.721075057983398
1732818288539676700,176.8136767578125,-1.2835863828659058,0.07781492173671722,9.72197151184082
1732818288544399400,176.8183994140625,-1.276901364326477,0.07414819300174713,9.722880363464355
1732818288549122000,176.8231220703125,-1.2713000774383545,0.0735834538936615,9.723618507385254
1732818288553844700,176.8278447265625,-1.266845464706421,0.07227593660354614,9.724210739135742
1732818288558567400,176.8325673828125,-1.261608362197876,0.0699411928653717,9.724908828735352
1732818288563290000,176.8372900390625,-1.2556843757629395,0.06771308928728104,9.725690841674805
1732818288568013000,176.84201293945313,-1.2481648921966553,0.06800192594528198,9.726656913757324
1732818288572735700,176.84673583984375,-1.2427211999893188,0.06876424700021744,9.727348327636719
1732818288577458400,176.85145849609376,-1.2384905815124512,0.0674683004617691,9.727896690368652
1732818288582181000,176.85618115234374,-1.2347979545593262,0.06619737297296524,9.728375434875488
1732818288586903800,176.86090380859375,-1.2301522493362427,0.0664261057972908,9.728961944580078
1732818288591626500,176.86562646484376,-1.2261179685592651,0.06812041997909546,9.729458808898926
1732818288596349400,176.87034936523438,-1.223466157913208,0.0695340633392334,9.729783058166504
1732818288601072000,176.87507202148439,-1.2219630479812622,0.06961119174957275,9.729970932006836
1732818288605794800,176.879794921875,-1.2200952768325806,0.06888285279273987,9.730212211608887
1732818288610517500,176.884517578125,-1.2198033332824707,0.07011226564645767,9.730238914489746
1732818288615240200,176.889240234375,-1.220033884048462,0.06879115104675293,9.730219841003418
1732818288619963000,176.893962890625,-1.2216253280639648,0.06861133873462677,9.730021476745605
1732818288624685600,176.898685546875,-1.2230987548828125,0.06746989488601685,9.729844093322754
1732818288629408300,176.903408203125,-1.2250436544418335,0.06692418456077576,9.729602813720703
1732818288634131200,176.90813110351561,-1.2274662256240845,0.06547202169895172,9.729307174682617
1732818288638854000,176.91285400390626,-1.2294868230819702,0.06138841435313225,9.729079246520996
1732818288643576600,176.91757666015624,-1.2309646606445312,0.05864971503615379,9.728909492492676
1732818288648299300,176.92229931640625,-1.2312657833099365,0.0556640550494194,9.728888511657715
1732818288653022000,176.92702197265626,-1.2321728467941284,0.05425997078418732,9.728781700134277
1732818288657744600,176.93174462890624,-1.2332661151885986,0.0530649833381176,9.728650093078613
1732818288662467300,176.93646728515625,-1.2337344884872437,0.05199604853987694,9.728595733642578
1732818288667190300,176.94119018554687,-1.2352997064590454,0.051932863891124725,9.728397369384766
1732818288671913000,176.94591284179688,-1.2372400760650635,0.05085029825568199,9.728157043457031
1732818288676635600,176.9506357421875,-1.2407454252243042,0.051345985382795334,9.727707862854004
1732818288681358300,176.9553583984375,-1.2433723211288452,0.05115547776222229,9.727373123168945
1732818288686081000,176.9600810546875,-1.245854377746582,0.050179243087768555,9.72706127166748
1732818288690803700,176.9648037109375,-1.2480664253234863,0.04968634247779846,9.72677993774414
1732818288695526400,176.9695263671875,-1.2494497299194336,0.04890149086713791,9.726606369018555
1732818288700249000,176.9742490234375,-1.2511934041976929,0.049878839403390884,9.7263765335083
1732818288704972000,176.9789719238281,-1.2535394430160522,0.04997900873422623,9.72607421875
1732818288709694700,176.98369482421876,-1.2559502124786377,0.048529546707868576,9.725770950317383
1732818288714417400,176.98841748046874,-1.2585105895996094,0.04583737999200821,9.72545337677002
1732818288719140000,176.99314013671875,-1.259421944618225,0.043282534927129745,9.725346565246582
1732818288723862800,176.99786279296876,-1.2597124576568604,0.04320592060685158,9.725310325622559
1732818288728585500,177.00258544921874,-1.2577121257781982,0.04440287500619888,9.725563049316406
1732818288733308200,177.00730810546875,-1.2538014650344849,0.045076124370098114,9.726064682006836
1732818288738031000,177.01203100585937,-1.2503893375396729,0.045588623732328415,9.726502418518066
1732818288742753800,177.01675390625,-1.2479631900787354,0.043745242059230804,9.726821899414062
1732818288747476500,177.0214765625,-1.2494020462036133,0.042046453803777695,9.726643562316895
1732818288752199200,177.02619921875,-1.251890778541565,0.041396576911211014,9.726326942443848
1732818288756921900,177.030921875,-1.2549264430999756,0.04139716923236847,9.725936889648438
1732818288761644500,177.03564453125,-1.257462978363037,0.040854282677173615,9.725611686706543
1732818288766367200,177.0403671875,-1.2596306800842285,0.03884285315871239,9.72533893585205
1732818288771090200,177.04509008789063,-1.2610384225845337,0.03729480877518654,9.725162506103516
1732818288775812900,177.04981274414064,-1.2611733675003052,0.037383098155260086,9.725143432617188
1732818288780535600,177.05453564453126,-1.26044762134552,0.03811454027891159,9.725235939025879
1732818288785258200,177.05925830078124,-1.2579240798950195,0.03771740943193436,9.725563049316406
1732818288789981000,177.06398095703125,-1.255694031715393,0.037437763065099716,9.72585391998291
1732818288794704000,177.06870385742187,-1.2542636394500732,0.039643850177526474,9.726028442382812
1732818288799426600,177.07342651367188,-1.2544097900390625,0.041173819452524185,9.726004600524902
1732818288804149200,177.0781491699219,-1.2560482025146484,0.039986904710531235,9.725797653198242
1732818288808872000,177.08287182617187,-1.2588627338409424,0.03773929923772812,9.725441932678223
1732818288813594600,177.0875947265625,-1.2613648176193237,0.03734896332025528,9.725118637084961
1732818288818317300,177.0923173828125,-1.2630376815795898,0.038296908140182495,9.724899291992188
1732818288823040300,177.0970402832031,-1.2641102075576782,0.03624739870429039,9.724766731262207
1732818288827763000,177.10176293945312,-1.2641772031784058,0.0329541452229023,9.724769592285156
1732818288832485600,177.10648559570313,-1.265451431274414,0.028457023203372955,9.724618911743164
1732818288837208300,177.11120825195312,-1.2651644945144653,0.026264464482665062,9.724662780761719
1732818288841931000,177.11593090820313,-1.2689749002456665,0.02426273562014103,9.724170684814453
1732818288846653700,177.12065380859374,-1.2711105346679688,0.02034507878124714,9.72390079498291
1732818288851376400,177.12537646484375,-1.2724069356918335,0.017486032098531723,9.723737716674805
1732818288856099300,177.13009936523437,-1.27261483669281,0.015734488144516945,9.723712921142578
1732818288860822000,177.13482202148438,-1.2719786167144775,0.012869099155068398,9.723800659179688
1732818288865544700,177.13954467773436,-1.2717417478561401,0.01108318567276001,9.723833084106445
1732818288870267400,177.14426733398437,-1.269795536994934,0.008709749206900597,9.724090576171875
1732818288874990000,177.14898999023438,-1.268268346786499,0.008104872889816761,9.724289894104004
1732818288879712800,177.15371264648437,-1.2659049034118652,0.007782355882227421,9.724597930908203
1732818288884435500,177.158435546875,-1.2640984058380127,0.006992425303906202,9.724833488464355
1732818288889158400,177.16315844726563,-1.2635067701339722,0.005760927684605122,9.7249116897583
1732818288893881000,177.1678811035156,-1.2632445096969604,0.004106252919882536,9.724946022033691
1732818288898603800,177.17260375976562,-1.2634316682815552,0.0032241567969322205,9.724922180175781
1732818288903326500,177.17732641601563,-1.2623908519744873,0.0027672979049384594,9.725056648254395
1732818288908049200,177.1820490722656,-1.2600489854812622,0.003141802502796054,9.725361824035645
1732818288912772000,177.18677221679687,-1.2572656869888306,0.00304915732704103,9.725722312927246
1732818288917494800,177.19149487304688,-1.2542195320129395,0.001894524204544723,9.726115226745605
1732818288922217500,177.1962175292969,-1.2509832382202148,0.001187841291539371,9.726532936096191
1732818288926940200,177.20094018554687,-1.2476999759674072,0.00007575681956950575,9.726954460144043
1732818288931662800,177.20566284179688,-1.2443633079528809,-0.0011491557816043496,9.727380752563477
1732818288936385800,177.2103857421875,-1.2413209676742554,-0.0029315203428268433,9.72776985168457
1732818288941108500,177.2151083984375,-1.2392857074737549,-0.004836654290556908,9.728028297424316
1732818288945831200,177.2198310546875,-1.238261103630066,-0.006805692333728075,9.728157997131348
1732818288950553900,177.22455395507814,-1.2379127740859985,-0.008835902437567711,9.72819995880127
1732818288955276500,177.22927661132812,-1.2387458086013794,-0.010327671654522419,9.728093147277832
1732818288959999200,177.23399926757813,-1.2395484447479248,-0.009967168793082237,9.727991104125977
1732818288964722000,177.23872192382814,-1.2401087284088135,-0.009233472868800163,9.727920532226562
1732818288969444900,177.24344482421876,-1.2387818098068237,-0.010818183422088623,9.72808837890625
1732818288974167600,177.24816748046874,-1.2382731437683105,-0.013217923231422901,9.7281494140625
1732818288978890200,177.25289013671875,-1.238282561302185,-0.012659048661589622,9.728148460388184
1732818288983613000,177.25761303710937,-1.239025354385376,-0.012211819179356098,9.728055000305176
1732818288988335600,177.26233569335938,-1.2380621433258057,-0.012404331937432289,9.728178024291992
1732818288993058600,177.26705859375,-1.2379653453826904,-0.012048318982124329,9.728189468383789
1732818288997781200,177.27178125,-1.2380242347717285,-0.011387543752789497,9.72818374633789
1732818289002504000,177.27650390625,-1.2384088039398193,-0.012974460609257221,9.728133201599121
1732818289007226600,177.2812265625,-1.2391650676727295,-0.014936971478164196,9.728033065795898
1732818289011949300,177.28594921875,-1.238152027130127,-0.01798265241086483,9.728157043457031
1732818289016672300,177.29067236328126,-1.2359321117401123,-0.021631574258208275,9.728431701660156
1732818289021395000,177.29539501953124,-1.2327258586883545,-0.026019740849733353,9.728827476501465
1732818289026117600,177.30011767578125,-1.228737235069275,-0.029337996616959572,9.729323387145996
1732818289030840300,177.30484033203126,-1.2255593538284302,-0.02940426394343376,9.729723930358887
1732818289035563000,177.30956298828124,-1.2219023704528809,-0.030616825446486473,9.730180740356445
1732818289040285700,177.31428564453125,-1.2182713747024536,-0.03305574879050255,9.730626106262207
1732818289045008600,177.31900854492187,-1.2145990133285522,-0.037629883736371994,9.73106861114502
1732818289049731300,177.3237314453125,-1.2135435342788696,-0.04103991761803627,9.731188774108887
1732818289054454000,177.3284541015625,-1.214019775390625,-0.042652204632759094,9.731121063232422
1732818289059176700,177.3331767578125,-1.214828372001648,-0.04523763433098793,9.731009483337402
1732818289063899600,177.33789965820313,-1.215057134628296,-0.04675345867872238,9.730973243713379
1732818289068622300,177.34262231445314,-1.2148888111114502,-0.0487561859190464,9.73098373413086
1732818289073345000,177.34734497070312,-1.216513991355896,-0.048570290207862854,9.730782508850098
1732818289078067700,177.35206762695313,-1.2203786373138428,-0.0483403354883194,9.730299949645996
1732818289082790400,177.3567902832031,-1.2262380123138428,-0.05005675181746483,9.72955322265625
1732818289087513000,177.36151318359376,-1.2334486246109009,-0.05361092463135719,9.72862434387207
1732818289092235800,177.36623583984374,-1.2409071922302246,-0.05546843633055687,9.72766399383545
1732818289096958700,177.37095874023439,-1.247951865196228,-0.05466756969690323,9.726768493652344
1732818289101681400,177.37568139648437,-1.2544751167297363,-0.054663900285959244,9.725929260253906
1732818289106404000,177.38040405273438,-1.2609429359436035,-0.05788923427462578,9.725074768066406
1732818289111126800,177.3851267089844,-1.2671066522598267,-0.06248239055275917,9.724244117736816
1732818289115849700,177.389849609375,-1.2741634845733643,-0.06469462811946869,9.723307609558105
1732818289120572400,177.39457250976562,-1.2816623449325562,-0.06727593392133713,9.722304344177246
1732818289125295000,177.39929516601563,-1.289492130279541,-0.07138518244028091,9.721240043640137
1732818289130017800,177.40401782226562,-1.2960470914840698,-0.07623881846666336,9.720331192016602
1732818289134740500,177.40874047851563,-1.3006373643875122,-0.079526387155056,9.71969223022461
1732818289139463200,177.41346313476564,-1.3037755489349365,-0.08088930696249008,9.719260215759277
1732818289144186000,177.41818603515625,-1.305458426475525,-0.08326210081577301,9.719013214111328
1732818289148908800,177.42290869140626,-1.3048348426818848,-0.08607575297355652,9.719073295593262
1732818289153631500,177.42763159179688,-1.3032854795455933,-0.08858183771371841,9.719259262084961
1732818289158354200,177.43235424804686,-1.3003602027893066,-0.09069056063890457,9.719632148742676
1732818289163077000,177.4370771484375,-1.3001736402511597,-0.09220034629106522,9.719640731811523
1732818289167799800,177.4417998046875,-1.298391580581665,-0.0942690521478653,9.719861030578613
1732818289172522500,177.4465224609375,-1.2986258268356323,-0.09559203684329987,9.719815254211426
1732818289177245200,177.4512451171875,-1.2987210750579834,-0.09651469439268112,9.719793319702148
1732818289181968000,177.4559677734375,-1.2981327772140503,-0.09906376898288727,9.719846725463867
1732818289186690600,177.4606906738281,-1.297887921333313,-0.10250486433506012,9.719844818115234
1732818289191413500,177.46541357421876,-1.298186182975769,-0.10706741362810135,9.719754219055176
1732818289196136200,177.47013623046874,-1.2978001832962036,-0.1088871881365776,9.719786643981934
1732818289200859000,177.47485888671875,-1.2963590621948242,-0.11121047288179398,9.719952583312988
1732818289205581600,177.47958154296876,-1.2932000160217285,-0.11745503544807434,9.72029972076416
1732818289210304300,177.48430419921874,-1.2892365455627441,-0.12436576932668686,9.720739364624023
1732818289215027200,177.4890270996094,-1.2828068733215332,-0.13053862750530243,9.72150993347168
1732818289219750000,177.49375,-1.2757776975631714,-0.1310766190290451,9.722427368164062
1732818289224472600,177.49847265625,-1.2671773433685303,-0.13256998360157013,9.723531723022461
1732818289229195300,177.5031953125,-1.2559475898742676,-0.13748511672019958,9.724920272827148
1732818289233918000,177.50791796875,-1.244282841682434,-0.14275726675987244,9.726344108581543
1732818289238641000,177.51264086914063,-1.2328503131866455,-0.1485138088464737,9.727713584899902
1732818289243363600,177.51736352539064,-1.2248424291610718,-0.15005990862846375,9.7287015914917
1732818289248086300,177.52208618164062,-1.218472957611084,-0.15372347831726074,9.729443550109863
1732818289252809000,177.52680908203126,-1.2104730606079102,-0.1562717854976654,9.730401992797852
1732818289257532000,177.53153198242188,-1.2013529539108276,-0.15853838622570038,9.73149585723877
1732818289262254600,177.53625463867186,-1.19259774684906,-0.15940438210964203,9.732558250427246
1732818289266977300,177.54097729492187,-1.1860039234161377,-0.1587095409631729,9.73337459564209
1732818289271700000,177.54569995117188,-1.1784332990646362,-0.16136716306209564,9.734251022338867
1732818289276422700,177.55042260742186,-1.170728325843811,-0.16337333619594574,9.735147476196289
1732818289281145300,177.55514526367188,-1.1618417501449585,-0.16560371220111847,9.736173629760742
1732818289285868300,177.55986840820313,-1.1540340185165405,-0.16490937769412994,9.737114906311035
1732818289290591000,177.5645910644531,-1.1481050252914429,-0.16396266222000122,9.737831115722656
1732818289295313700,177.56931372070312,-1.1417818069458008,-0.16599611937999725,9.738540649414062
1732818289300036600,177.57403662109374,-1.1356216669082642,-0.168692484498024,9.739214897155762
1732818289304759300,177.57875927734375,-1.1305301189422607,-0.17273445427417755,9.739736557006836
1732818289309482000,177.58348193359376,-1.1292566061019897,-0.1749780774116516,9.739843368530273
1732818289314204700,177.58820458984374,-1.1302438974380493,-0.17764300107955933,9.739681243896484
1732818289318927400,177.59292724609375,-1.1325737237930298,-0.17842121422290802,9.739396095275879
1732818289323650000,177.59765014648437,-1.1346524953842163,-0.17890135943889618,9.739144325256348
1732818289328373000,177.602373046875,-1.1363039016723633,-0.18119236826896667,9.738909721374512
1732818289333095700,177.607095703125,-1.1382319927215576,-0.18373847007751465,9.73863697052002
1732818289337818400,177.611818359375,-1.140364408493042,-0.18577617406845093,9.738349914550781
1732818289342541300,177.61654125976563,-1.1429444551467896,-0.18527010083198547,9.738057136535645
1732818289347264000,177.62126391601564,-1.1441802978515625,-0.18636785447597504,9.737889289855957
1732818289351986700,177.62598657226562,-1.144382357597351,-0.1877938061952591,9.737838745117188
1732818289356709400,177.63070947265626,-1.1451244354248047,-0.1875719577074051,9.73775577545166
1732818289361432000,177.63543212890625,-1.1461893320083618,-0.18754179775714874,9.737630844116211
1732818289366155000,177.64015502929686,-1.1493995189666748,-0.18639059364795685,9.737275123596191
1732818289370877700,177.64487768554687,-1.152146577835083,-0.1867067515850067,9.736944198608398
1732818289375600400,177.64960034179688,-1.1551283597946167,-0.1856517195701599,9.736611366271973
1732818289380323000,177.65432299804687,-1.1580957174301147,-0.18512989580631256,9.736268997192383
1732818289385045800,177.65904565429688,-1.1607155799865723,-0.1866980940103531,9.735926628112793
1732818289389768700,177.66376879882813,-1.1633135080337524,-0.18801622092723846,9.735590934753418
1732818289394491400,177.6684914550781,-1.1653000116348267,-0.19090978801250458,9.735297203063965
1732818289399214000,177.67321411132812,-1.1670295000076294,-0.19461707770824432,9.735016822814941
1732818289403936800,177.67793676757813,-1.170560598373413,-0.19831588864326477,9.734518051147461
1732818289408659700,177.68265966796875,-1.175937533378601,-0.20128920674324036,9.733808517456055
1732818289413382400,177.68738232421876,-1.1831626892089844,-0.2024463564157486,9.732909202575684
1732818289418105000,177.69210498046874,-1.1889880895614624,-0.20632798969745636,9.732117652893066
1732818289422827800,177.6968278808594,-1.194490671157837,-0.21021205186843872,9.731361389160156
1732818289427550500,177.70155053710937,-1.198613166809082,-0.21524757146835327,9.730744361877441
1732818289432273400,177.7062734375,-1.204848051071167,-0.21825549006462097,9.729907035827637
1732818289436996000,177.71099609375,-1.2108324766159058,-0.21984697878360748,9.729127883911133
1732818289441718800,177.71571875,-1.2164615392684937,-0.22249597311019897,9.728365898132324
1732818289446441700,177.72044165039063,-1.2200027704238892,-0.22547227144241333,9.727853775024414
1732818289451164400,177.72516430664064,-1.2232885360717773,-0.22840483486652374,9.727373123168945
1732818289455887000,177.72988720703125,-1.2266643047332764,-0.22819875180721283,9.72695255279541
1732818289460609800,177.73460986328126,-1.2311155796051025,-0.2276497632265091,9.726402282714844
1732818289465332500,177.73933251953125,-1.2360758781433105,-0.2303268313407898,9.72571086883545
1732818289470055400,177.74405541992186,-1.2407342195510864,-0.23237627744674683,9.725069046020508
1732818289474778000,177.74877807617187,-1.2443052530288696,-0.23179911077022552,9.724625587463379
1732818289479500800,177.75350073242188,-1.2481731176376343,-0.22965611517429352,9.72418212890625
1732818289484223500,177.75822338867187,-1.250276803970337,-0.23203901946544647,9.723855018615723
1732818289488946200,177.7629462890625,-1.2534785270690918,-0.23285263776779175,9.72342300415039
1732818289493669000,177.76766918945313,-1.257837176322937,-0.23201310634613037,9.722881317138672
1732818289498391800,177.7723918457031,-1.2621700763702393,-0.23243704438209534,9.722308158874512
1732818289503114500,177.77711450195312,-1.26535964012146,-0.2351619303226471,9.721827507019043
1732818289507837200,177.78183715820313,-1.2688394784927368,-0.23918060958385468,9.721277236938477
1732818289512560000,177.78656005859375,-1.2707033157348633,-0.2407294064760208,9.72099494934082
1732818289517282800,177.79128271484376,-1.2719966173171997,-0.24157527089118958,9.720805168151855
1732818289522005500,177.79600561523438,-1.2720993757247925,-0.24486589431762695,9.720709800720215
1732818289526728200,177.8007282714844,-1.2724024057388306,-0.24934612214565277,9.720556259155273
1732818289531451100,177.805451171875,-1.2715630531311035,-0.2514686584472656,9.720611572265625
1732818289536173800,177.810173828125,-1.2711362838745117,-0.2520736753940582,9.720650672912598
1732818289540896500,177.814896484375,-1.2722238302230835,-0.2515246868133545,9.7205228805542
1732818289545619200,177.819619140625,-1.273261308670044,-0.2527725398540497,9.720355987548828
1732818289550342100,177.82434204101563,-1.2745546102523804,-0.25273358821868896,9.720186233520508
1732818289555064800,177.82906494140624,-1.2735403776168823,-0.2533046007156372,9.720304489135742
1732818289559787500,177.83378759765625,-1.2728911638259888,-0.2530677318572998,9.720396041870117
1732818289564510200,177.83851025390624,-1.2695471048355103,-0.2536128759384155,9.720818519592285
1732818289569233200,177.84323315429688,-1.2667088508605957,-0.25730928778648376,9.721092224121094
1732818289573955800,177.84795581054686,-1.2616828680038452,-0.261075496673584,9.72164535522461
1732818289578678500,177.85267846679687,-1.2563997507095337,-0.26576322317123413,9.722201347351074
1732818289583401200,177.85740112304688,-1.2530847787857056,-0.2694569528102875,9.722529411315918
1732818289588124200,177.86212426757814,-1.2502400875091553,-0.2728598713874817,9.722800254821777
1732818289592846800,177.86684692382812,-1.2467795610427856,-0.27608469128608704,9.723153114318848
1732818289597569500,177.87156958007813,-1.242806315422058,-0.27831852436065674,9.723597526550293
1732818289602292200,177.8762922363281,-1.239192008972168,-0.2804097533226013,9.7239990234375
1732818289607015200,177.88101513671876,-1.2356557846069336,-0.28249794244766235,9.72438907623291
1732818289611737900,177.88573779296874,-1.2320300340652466,-0.28494343161582947,9.724777221679688
1732818289616460500,177.89046044921875,-1.2282438278198242,-0.286577433347702,9.725208282470703
1732818289621183200,177.89518334960937,-1.2247618436813354,-0.28951025009155273,9.725560188293457
1732818289625906200,177.89990625,-1.221541166305542,-0.2927064895629883,9.725870132446289
1732818289630628900,177.90462890625,-1.2183690071105957,-0.2950021028518677,9.726198196411133
1732818289635351600,177.9093515625,-1.2135021686553955,-0.2975354492664337,9.726730346679688
1732818289640074200,177.91407421875,-1.2088690996170044,-0.29905495047569275,9.72726058959961
1732818289644797200,177.91879711914063,-1.203335165977478,-0.30273208022117615,9.727832794189453
1732818289649519900,177.92351977539062,-1.1984378099441528,-0.3054105341434479,9.728352546691895
1732818289654242600,177.92824267578126,-1.1929254531860352,-0.3081050217151642,9.7289457321167
1732818289658965200,177.93296533203124,-1.189131736755371,-0.3088616132736206,9.729386329650879
1732818289663688200,177.93768823242186,-1.1842023134231567,-0.30903810262680054,9.729982376098633
1732818289668411000,177.94241088867187,-1.178539514541626,-0.31005746126174927,9.730637550354004
1732818289673133600,177.94713354492188,-1.1719828844070435,-0.3131147027015686,9.731330871582031
1732818289677856500,177.9518564453125,-1.1661344766616821,-0.3178216814994812,9.731880187988281
1732818289682579200,177.9565791015625,-1.1601914167404175,-0.32153233885765076,9.732468605041504
1732818289687302000,177.96130200195313,-1.1546686887741089,-0.3244125545024872,9.733030319213867
1732818289692024600,177.96602465820314,-1.1494231224060059,-0.3283418118953705,9.7335205078125
1732818289696747300,177.97074731445312,-1.1442785263061523,-0.3321870267391205,9.73399543762207
1732818289701470200,177.97547021484374,-1.1391863822937012,-0.33519384264945984,9.734489440917969
1732818289706193000,177.98019287109375,-1.134904384613037,-0.33731356263160706,9.734916687011719
1732818289710915600,177.98491552734376,-1.1294503211975098,-0.3405572474002838,9.735437393188477
1732818289715638300,177.98963818359374,-1.1246068477630615,-0.3434430956840515,9.735897064208984
1732818289720361200,177.994361328125,-1.118848204612732,-0.3450629413127899,9.736502647399902
1732818289725084000,177.999083984375,-1.113049864768982,-0.3457318842411041,9.737144470214844
1732818289729806600,178.003806640625,-1.1056137084960938,-0.3462577760219574,9.737972259521484
1732818289734529500,178.00852954101563,-1.1014460325241089,-0.3468717634677887,9.738423347473145
1732818289739252200,178.01325219726561,-1.0960701704025269,-0.3481976389884949,9.738982200622559
1732818289743975000,178.01797485351562,-1.0907295942306519,-0.3503224849700928,9.739505767822266
1732818289748697600,178.02269750976564,-1.0846706628799438,-0.3528119623661041,9.740092277526855
1732818289753420500,178.02742065429686,-1.0807207822799683,-0.35425785183906555,9.740478515625
1732818289758143200,178.03214331054687,-1.075818419456482,-0.3558666408061981,9.740962982177734
1732818289762866000,178.03686596679688,-1.0706177949905396,-0.3570263087749481,9.741494178771973
1732818289767588600,178.04158862304686,-1.0649722814559937,-0.36048492789268494,9.741985321044922
1732818289772311600,178.0463115234375,-1.0604509115219116,-0.3639898896217346,9.742347717285156
1732818289777034200,178.0510341796875,-1.057093858718872,-0.36722564697265625,9.742591857910156
1732818289781757000,178.0557568359375,-1.0540246963500977,-0.3694879412651062,9.742838859558105
1732818289786479600,178.06047973632812,-1.0496701002120972,-0.3732708990573883,9.7431640625
1732818289791202600,178.06520263671874,-1.0452193021774292,-0.37718427181243896,9.743492126464844
1732818289795925200,178.06992529296875,-1.0394964218139648,-0.38079240918159485,9.743964195251465
1732818289800648000,178.07464794921876,-1.0342522859573364,-0.3836804926395416,9.74440860748291
1732818289805371000,178.07937084960938,-1.0264432430267334,-0.3881072402000427,9.7450590133667
1732818289810093600,178.08409350585939,-1.02017343044281,-0.3934062719345093,9.745505332946777
1732818289814816300,178.08881616210937,-1.0120811462402344,-0.3980166018009186,9.746161460876465
1732818289819539000,178.0935390625,-1.0051050186157227,-0.40132102370262146,9.746747970581055
1732818289824262000,178.09826196289063,-0.9970827698707581,-0.403606116771698,9.747477531433105
1732818289828984600,178.1029846191406,-0.9896982908248901,-0.4049723744392395,9.748173713684082
1732818289833707300,178.10770727539062,-0.9826537370681763,-0.40661701560020447,9.748817443847656
1732818289838430200,178.11243017578124,-0.9770963788032532,-0.40919291973114014,9.749268531799316
1732818289843153000,178.11715283203125,-0.9730658531188965,-0.4117351174354553,9.749564170837402
1732818289847875600,178.12187548828126,-0.9701520204544067,-0.41467636823654175,9.749730110168457
1732818289852598300,178.12659838867188,-0.9667255282402039,-0.4170445203781128,9.749969482421875
1732818289857321200,178.1313212890625,-0.9622699022293091,-0.4195227026939392,9.750303268432617
1732818289862044000,178.1360439453125,-0.9576157331466675,-0.42226988077163696,9.750643730163574
1732818289866766600,178.1407666015625,-0.9533021450042725,-0.4258567988872528,9.750909805297852
1732818289871489500,178.14548950195314,-0.94957035779953,-0.4286313056945801,9.751152992248535
1732818289876212200,178.15021215820312,-0.9483016729354858,-0.433638334274292,9.751054763793945
1732818289880935000,178.15493481445313,-0.9480966925621033,-0.4387247860431671,9.750846862792969
1732818289885657600,178.15965771484375,-0.949712872505188,-0.4425172209739685,9.750517845153809
1732818289890380500,178.16438061523436,-0.9501616358757019,-0.44670674204826355,9.750283241271973
1732818289895103200,178.16910327148437,-0.9507715702056885,-0.45027825236320496,9.750060081481934
1732818289899826000,178.17382592773438,-0.9540641903877258,-0.45335671305656433,9.749595642089844
1732818289904548900,178.178548828125,-0.9575960040092468,-0.45424577593803406,9.749208450317383
1732818289909271600,178.183271484375,-0.961634635925293,-0.45400071144104004,9.748822212219238
1732818289913994200,178.187994140625,-0.9654523730278015,-0.45610538125038147,9.748346328735352
1732818289918717000,178.1927170410156,-0.9696012735366821,-0.45824697613716125,9.747834205627441
1732818289923439900,178.19743994140626,-0.974677562713623,-0.46060460805892944,9.74721622467041
1732818289928162600,178.20216259765624,-0.9801499843597412,-0.4625047743320465,9.746578216552734
1732818289932885200,178.20688525390625,-0.9849897027015686,-0.46382662653923035,9.746026992797852
1732818289937608200,178.21160815429687,-0.9908597469329834,-0.4677855968475342,9.745243072509766
1732818289942331000,178.21633081054688,-0.9987511038780212,-0.46926841139793396,9.744366645812988
1732818289947053600,178.2210534667969,-1.0055131912231445,-0.473806768655777,9.743450164794922
1732818289951776300,178.2257763671875,-1.0140388011932373,-0.47759631276130676,9.742383003234863
1732818289956499200,178.23049926757812,-1.02053701877594,-0.4841974079608917,9.741377830505371
1732818289961222000,178.23522192382814,-1.030043125152588,-0.4897432327270508,9.740100860595703
1732818289965944600,178.23994458007812,-1.0381536483764648,-0.4936387538909912,9.739041328430176
1732818289970667500,178.24466748046876,-1.047191858291626,-0.4998747408390045,9.737756729125977
1732818289975390200,178.24939013671874,-1.0541555881500244,-0.5034393668174744,9.736822128295898
1732818289980113000,178.25411279296875,-1.0616443157196045,-0.5081814527511597,9.735761642456055
1732818289984835600,178.25883569335937,-1.069840908050537,-0.5092467069625854,9.734807968139648
1732818289989558500,178.26355859375,-1.078445553779602,-0.5107383131980896,9.733780860900879
1732818289994281200,178.26828125,-1.0871281623840332,-0.5153535604476929,9.732571601867676
1732818289999004000,178.27300390625,-1.0956940650939941,-0.5175969004631042,9.731492042541504
1732818290003726800,178.27772680664063,-1.1038824319839478,-0.5197775959968567,9.730449676513672
1732818290008449500,178.2824494628906,-1.1111394166946411,-0.5195637941360474,9.729636192321777
1732818290013172200,178.28717211914062,-1.1167744398117065,-0.5221590399742126,9.728851318359375
1732818290017895200,178.29189526367188,-1.1204811334609985,-0.5244198441505432,9.728303909301758
1732818290022617900,178.29661791992189,-1.1225074529647827,-0.5262659788131714,9.727971076965332
1732818290027340500,178.30134057617187,-1.1276733875274658,-0.5286828875541687,9.727242469787598
1732818290032063500,178.3060634765625,-1.1306895017623901,-0.5291412472724915,9.72686767578125
1732818290036786200,178.3107861328125,-1.13175630569458,-0.5307440757751465,9.726654052734375
1732818290041508900,178.3155087890625,-1.1321054697036743,-0.5328479409217834,9.726499557495117
1732818290046231600,178.3202314453125,-1.132761001586914,-0.5335180759429932,9.726387023925781
1732818290050954500,178.32495458984374,-1.1320164203643799,-0.5352861285209656,9.7263765335083
1732818290055677200,178.32967724609375,-1.1301181316375732,-0.5358942747116089,9.726563453674316
1732818290060399900,178.33439990234376,-1.1257219314575195,-0.5395128130912781,9.726872444152832
1732818290065122800,178.33912280273438,-1.1222188472747803,-0.5441334247589111,9.727021217346191
1732818290069845500,178.34384545898436,-1.1192368268966675,-0.5464227199554443,9.7272367477417
1732818290074568200,178.34856811523437,-1.1183892488479614,-0.5496259331703186,9.727151870727539
1732818290079291000,178.35329077148438,-1.1173715591430664,-0.5494371652603149,9.727280616760254
1732818290084013800,178.35801391601564,-1.1146239042282104,-0.5545380115509033,9.727307319641113
1732818290088736500,178.36273657226562,-1.1117662191390991,-0.5565086007118225,9.727520942687988
1732818290093459200,178.36745922851563,-1.108505368232727,-0.5583056211471558,9.727789878845215
1732818290098182100,178.37218212890625,-1.1056770086288452,-0.5570939779281616,9.728180885314941
1732818290102904800,178.37690478515626,-1.102168321609497,-0.555965006351471,9.728643417358398
1732818290107627500,178.38162744140624,-1.0972367525100708,-0.5573634505271912,9.729121208190918
1732818290112350500,178.3863505859375,-1.090039849281311,-0.5581735968589783,9.729884147644043
1732818290117073200,178.3910732421875,-1.082664132118225,-0.5597208738327026,9.730618476867676
1732818290121795800,178.3957958984375,-1.074959635734558,-0.5611308217048645,9.731391906738281
1732818290126518800,178.40051879882813,-1.0693814754486084,-0.5621317625045776,9.731947898864746
1732818290131241500,178.4052414550781,-1.06285560131073,-0.5652319192886353,9.732483863830566
1732818290135964200,178.40996411132812,-1.0577712059020996,-0.56547611951828,9.733024597167969
1732818290140687000,178.41468701171874,-1.0521461963653564,-0.5672661662101746,9.733529090881348
1732818290145409800,178.4194099121094,-1.049228310585022,-0.5692018270492554,9.73373031616211
1732818290150132500,178.42413256835937,-1.0478450059890747,-0.5738803744316101,9.73360538482666
1732818290154855200,178.42885522460938,-1.0487791299819946,-0.5784796476364136,9.733232498168945
1732818290159578000,178.433578125,-1.0506229400634766,-0.581549346446991,9.732850074768066
1732818290164300800,178.43830078125,-1.0527154207229614,-0.5859489440917969,9.73236083984375
1732818290169023500,178.4430234375,-1.054014801979065,-0.5920184254646301,9.731852531433105
1732818290173746400,178.44774633789064,-1.0546257495880127,-0.5992035865783691,9.731346130371094
1732818290178469000,178.45246923828125,-1.0543761253356934,-0.6040453314781189,9.731074333190918
1732818290183191800,178.45719189453126,-1.0536162853240967,-0.6078140139579773,9.730921745300293
1732818290187914800,178.46191479492188,-1.0497864484786987,-0.6115575432777405,9.731101036071777
1732818290192637400,178.46663745117186,-1.0439448356628418,-0.6162721514701843,9.731432914733887
1732818290197360000,178.47136010742187,-1.0376380681991577,-0.6202965974807739,9.731851577758789
1732818290202083000,178.4760830078125,-1.0334841012954712,-0.6225833892822266,9.732147216796875
1732818290206805800,178.4808056640625,-1.0310242176055908,-0.6229879856109619,9.732381820678711
1732818290211528400,178.48552856445312,-1.0292840003967285,-0.62282794713974,9.732577323913574
1732818290216251400,178.49025146484374,-1.0281754732131958,-0.6245340704917908,9.732584953308105
1732818290220974000,178.49497412109375,-1.0286293029785156,-0.6282668709754944,9.73229694366455
1732818290225696800,178.49969677734376,-1.031898856163025,-0.6321582198143005,9.731698989868164
1732818290230419500,178.50441943359374,-1.03498375415802,-0.6362044215202332,9.731106758117676
1732818290235142400,178.50914233398439,-1.0369220972061157,-0.6400887966156006,9.730645179748535
1732818290239865000,178.51386499023437,-1.036332130432129,-0.642860472202301,9.730525970458984
1732818290244588000,178.51858813476562,-1.0344692468643188,-0.6453307867050171,9.730560302734375
1732818290249310700,178.52331079101563,-1.0322610139846802,-0.6484984755516052,9.730585098266602
1732818290254033400,178.5280334472656,-1.0307836532592773,-0.6517758369445801,9.730522155761719
1732818290258756000,178.53275610351562,-1.0297547578811646,-0.6543390154838562,9.730459213256836
1732818290263479000,178.53747900390624,-1.0278717279434204,-0.6582449078559875,9.730395317077637
1732818290268201700,178.54220166015625,-1.0252267122268677,-0.6622493267059326,9.730401992797852
1732818290272924400,178.54692431640626,-1.0218873023986816,-0.6658079028129578,9.730510711669922
1732818290277647400,178.5516474609375,-1.0222835540771484,-0.6672745943069458,9.730368614196777
1732818290282370000,178.5563701171875,-1.0249933004379272,-0.667539119720459,9.730064392089844
1732818290287092700,178.5610927734375,-1.0278431177139282,-0.6699248552322388,9.729599952697754
1732818290291815700,178.56581567382813,-1.031238317489624,-0.6719226241111755,9.729103088378906
1732818290296538400,178.57053833007814,-1.0343009233474731,-0.673764169216156,9.72865104675293
1732818290301261300,178.57526123046875,-1.037076473236084,-0.673915445804596,9.72834587097168
1732818290305984000,178.57998388671874,-1.039794921875,-0.6757633090019226,9.727926254272461
1732818290310706700,178.58470678710938,-1.0423275232315063,-0.6781067848205566,9.727492332458496
1732818290315429400,178.58942944335936,-1.0463178157806396,-0.680702805519104,9.726882934570312
1732818290320152300,178.59415234375,-1.0519267320632935,-0.6839374303817749,9.72605037689209
1732818290324875000,178.598875,-1.0592765808105469,-0.6863692402839661,9.725081443786621
1732818290329597700,178.60359765625,-1.065325379371643,-0.6887382864952087,9.72425365447998
1732818290334320600,178.60832055664062,-1.0702584981918335,-0.6912580132484436,9.723532676696777
1732818290339043300,178.61304321289063,-1.0741138458251953,-0.6940970420837402,9.722906112670898
1732818290343766000,178.61776611328125,-1.0788267850875854,-0.6983931660652161,9.722076416015625
1732818290348489000,178.62248901367187,-1.0842244625091553,-0.7016986608505249,9.721237182617188
1732818290353211600,178.62721166992188,-1.0903387069702148,-0.7035790085792542,9.720417976379395
1732818290357934300,178.6319343261719,-1.0962363481521606,-0.7051352262496948,9.71964168548584
1732818290362657300,178.6366572265625,-1.1030495166778564,-0.7072142362594604,9.718720436096191
1732818290367380000,178.6413798828125,-1.1097698211669922,-0.7099566459655762,9.717755317687988
1732818290372102700,178.6461025390625,-1.119254231452942,-0.7125929594039917,9.716474533081055
1732818290376825600,178.65082568359375,-1.128959059715271,-0.7153962254524231,9.715145111083984
1732818290381548300,178.65554833984376,-1.1390352249145508,-0.7169673442840576,9.713852882385254
1732818290386271000,178.66027099609374,-1.1469284296035767,-0.719132661819458,9.712763786315918
1732818290390994000,178.66499389648436,-1.1557261943817139,-0.7216340899467468,9.711535453796387
1732818290395716600,178.66971655273437,-1.166451096534729,-0.7224167585372925,9.71019458770752
1732818290400439600,178.674439453125,-1.17683744430542,-0.7232019901275635,9.708883285522461
1732818290405162200,178.67916235351564,-1.186652660369873,-0.7244216799736023,9.707596778869629
1732818290409885000,178.68388500976562,-1.1957017183303833,-0.7256385087966919,9.70639705657959
1732818290414608000,178.68860791015624,-1.2037153244018555,-0.7260597944259644,9.705374717712402
1732818290419330600,178.69333056640625,-1.2118687629699707,-0.7279835343360901,9.704215049743652
1732818290424053200,178.69805322265626,-1.2200360298156738,-0.7323037385940552,9.70286750793457
1732818290428776000,178.70277587890624,-1.22748601436615,-0.7347825169563293,9.701739311218262
1732818290433499000,178.70749877929688,-1.2331743240356445,-0.7356235980987549,9.70095443725586
1732818290438221600,178.7122216796875,-1.237720251083374,-0.7371582388877869,9.700260162353516
1732818290442944300,178.7169443359375,-1.2442128658294678,-0.7400540709495544,9.699209213256836
1732818290447667200,178.72166723632813,-1.2516928911209106,-0.744297981262207,9.697920799255371
1732818290452390000,178.7263898925781,-1.2615110874176025,-0.7474344372749329,9.696407318115234
1732818290457112800,178.73111279296876,-1.2695844173431396,-0.7504675388336182,9.695119857788086
1732818290461835500,178.73583544921874,-1.2747163772583008,-0.7519931793212891,9.694328308105469
1732818290466558200,178.74055810546875,-1.2778656482696533,-0.7535811066627502,9.693790435791016
1732818290471281200,178.74528125,-1.2784795761108398,-0.7564743757247925,9.693483352661133
1732818290476003800,178.75000390625,-1.2774320840835571,-0.7589859366416931,9.693425178527832
1732818290480726500,178.7547265625,-1.2744700908660889,-0.7611229419708252,9.693647384643555
1732818290485449500,178.75944946289061,-1.2710858583450317,-0.7625654935836792,9.693979263305664
1732818290490172200,178.76417211914062,-1.2662831544876099,-0.764284074306488,9.69447135925293
1732818290494894800,178.76889477539063,-1.260891079902649,-0.7650271058082581,9.695116996765137
1732818290499617800,178.77361767578125,-1.2563717365264893,-0.7642899751663208,9.695760726928711
1732818290504340500,178.77834057617187,-1.2525534629821777,-0.7625361084938049,9.696392059326172
1732818290509063200,178.78306323242188,-1.2476866245269775,-0.7620317935943604,9.697060585021973
1732818290513786000,178.7877861328125,-1.2409731149673462,-0.7632373571395874,9.697826385498047
1732818290518508800,178.7925087890625,-1.2324644327163696,-0.7650010585784912,9.698773384094238
1732818290523231500,178.7972314453125,-1.2240122556686401,-0.7667160630226135,9.699707984924316
1732818290527954400,178.80195434570314,-1.2158362865447998,-0.7664581537246704,9.700756072998047
1732818290532677000,178.80667700195312,-1.2073410749435425,-0.7675458192825317,9.70173168182373
1732818290537399800,178.81139990234374,-1.1986277103424072,-0.769041895866394,9.702692985534668
1732818290542122800,178.81612280273438,-1.1891531944274902,-0.7715194821357727,9.703661918640137
1732818290546845400,178.82084545898437,-1.179840087890625,-0.7728083729743958,9.704695701599121
1732818290551568100,178.82556811523438,-1.171950340270996,-0.7730328440666199,9.705634117126465
1732818290556291000,178.830291015625,-1.1647083759307861,-0.774322509765625,9.706403732299805
1732818290561013800,178.835013671875,-1.1570031642913818,-0.7758657932281494,9.707201957702637
1732818290565736700,178.83973681640626,-1.149598479270935,-0.7775636911392212,9.707945823669434
1732818290570459400,178.84445947265624,-1.1441880464553833,-0.7772991061210632,9.708605766296387
1732818290575182000,178.84918212890625,-1.140434741973877,-0.7778280377388,9.709006309509277
1732818290579905000,178.85390502929687,-1.138601541519165,-0.7794211506843567,9.70909309387207
1732818290584627700,178.85862768554688,-1.1373072862625122,-0.7804047465324402,9.7091646194458
1732818290589350400,178.8633503417969,-1.1363025903701782,-0.7797096371650696,9.709338188171387
1732818290594073300,178.8680732421875,-1.136418342590332,-0.7780068516731262,9.70946216583252
1732818290598796000,178.87279614257812,-1.1374868154525757,-0.7791165113449097,9.709248542785645
1732818290603518700,178.87751879882813,-1.1405564546585083,-0.779492974281311,9.708857536315918
1732818290608241700,178.88224169921875,-1.1438028812408447,-0.7797083258628845,9.708457946777344
1732818290612964400,178.88696435546876,-1.1474546194076538,-0.7779394388198853,9.708168983459473
1732818290617687000,178.89168701171874,-1.1498260498046875,-0.7779120802879333,9.707890510559082
1732818290622410000,178.89640991210936,-1.152221441268921,-0.779689371585846,9.707464218139648
1732818290627132700,178.90113256835937,-1.155014991760254,-0.7807236313819885,9.707048416137695
1732818290631855400,178.90585546875,-1.1585623025894165,-0.7807534337043762,9.706624031066895
1732818290636578300,178.91057836914064,-1.1637614965438843,-0.7787789702415466,9.706159591674805
1732818290641301000,178.91530102539062,-1.1691734790802002,-0.7785405516624451,9.70552921295166
1732818290646023700,178.92002368164063,-1.1760149002075195,-0.7795876860618591,9.704618453979492
1732818290650746600,178.92474658203125,-1.1834810972213745,-0.7804000377655029,9.703644752502441
1732818290655469300,178.92946923828126,-1.191909670829773,-0.7795819044113159,9.702679634094238
1732818290660192300,178.93419213867188,-1.20121431350708,-0.7761856317520142,9.701805114746094
1732818290664915000,178.9389150390625,-1.2110730409622192,-0.7746098637580872,9.700704574584961
1732818290669637600,178.9436376953125,-1.2227481603622437,-0.7734060883522034,9.699336051940918
1732818290674360600,178.94836059570312,-1.2356828451156616,-0.7718840837478638,9.6978178024292
1732818290679083300,178.95308325195313,-1.249006986618042,-0.7694928646087646,9.696300506591797
1732818290683806200,178.95780615234375,-1.2607399225234985,-0.7668046951293945,9.694995880126953
1732818290688529000,178.96252880859376,-1.2695530652999878,-0.7652921080589294,9.693964958190918
1732818290693251600,178.96725146484374,-1.275935411453247,-0.7630563378334045,9.693303108215332
1732818290697974500,178.971974609375,-1.2827481031417847,-0.760266900062561,9.692623138427734
1732818290702697200,178.976697265625,-1.2904928922653198,-0.757289469242096,9.691828727722168
1732818290707420000,178.981419921875,-1.298645257949829,-0.7547427415847778,9.690937995910645
1732818290712142800,178.98614282226563,-1.3070967197418213,-0.7527602910995483,9.689955711364746
1732818290716865500,178.99086547851562,-1.315177083015442,-0.7518573999404907,9.688932418823242
1732818290721588200,178.99558813476563,-1.3239340782165527,-0.7503723502159119,9.68785572052002
1732818290726311200,179.00031127929688,-1.3323582410812378,-0.7514499425888062,9.686615943908691
1732818290731033900,179.00503393554686,-1.3436088562011719,-0.7520751357078552,9.685012817382812
1732818290735756500,179.00975659179687,-1.3567569255828857,-0.7510044574737549,9.683262825012207
1732818290740479500,179.0144794921875,-1.3702647686004639,-0.7515760660171509,9.681316375732422
1732818290745202200,179.0192021484375,-1.382485270500183,-0.7516018748283386,9.679576873779297
1732818290749925000,179.02392504882812,-1.3927390575408936,-0.7537059187889099,9.677943229675293
1732818290754647800,179.02864770507813,-1.4023983478546143,-0.7525737881660461,9.676637649536133
1732818290759370500,179.03337060546875,-1.4102606773376465,-0.7505717277526855,9.675649642944336
1732818290764093400,179.03809350585936,-1.4172548055648804,-0.7489375472068787,9.67475414276123
1732818290768816000,179.04281616210938,-1.4203429222106934,-0.7470322251319885,9.67444896697998
1732818290773538800,179.04753881835939,-1.4223428964614868,-0.7460988163948059,9.674227714538574
1732818290778261800,179.05226171875,-1.4216405153274536,-0.7437387108802795,9.674511909484863
1732818290782984400,179.056984375,-1.417333722114563,-0.738233208656311,9.675564765930176
1732818290787707100,179.06170703125,-1.4124510288238525,-0.7315689921379089,9.676785469055176
1732818290792430000,179.06643017578125,-1.405387043952942,-0.7273079752922058,9.678135871887207
1732818290797152800,179.07115283203126,-1.3977737426757812,-0.7248965501785278,9.679418563842773
1732818290801875700,179.07587573242188,-1.392735242843628,-0.7215628623962402,9.680394172668457
1732818290806598400,179.0805983886719,-1.3892103433609009,-0.7185793519020081,9.681121826171875
1732818290811321000,179.08532104492187,-1.3860152959823608,-0.7156214118003845,9.68179988861084
1732818290816044000,179.0900439453125,-1.3815206289291382,-0.7143040299415588,9.682538986206055
1732818290820766700,179.0947666015625,-1.376392126083374,-0.711386501789093,9.683484077453613
1732818290825489400,179.09948950195312,-1.3730335235595703,-0.7097151279449463,9.684083938598633
1732818290830212400,179.10421240234376,-1.3710931539535522,-0.7091745138168335,9.68439769744873
1732818290834935000,179.10893505859374,-1.3705953359603882,-0.7076047658920288,9.68458366394043
1732818290839658000,179.11365795898436,-1.3716895580291748,-0.7067815065383911,9.684488296508789
1732818290844380700,179.11838061523437,-1.3713531494140625,-0.7070550322532654,9.684515953063965
1732818290849103400,179.12310327148438,-1.371465802192688,-0.7061122059822083,9.684569358825684
1732818290853826300,179.12782641601564,-1.372493863105774,-0.7030742764472961,9.684643745422363
1732818290858549000,179.13254907226562,-1.3749315738677979,-0.6993582844734192,9.68456745147705
1732818290863272000,179.13727197265624,-1.3791511058807373,-0.6965471506118774,9.68416976928711
1732818290867994600,179.14199462890625,-1.3834840059280396,-0.6960005760192871,9.683591842651367
1732818290872717300,179.14671728515626,-1.390484094619751,-0.6933016180992126,9.682782173156738
1732818290877440300,179.15144018554687,-1.397596001625061,-0.6916685700416565,9.681875228881836
1732818290882163000,179.15616284179688,-1.4061318635940552,-0.6869077682495117,9.680977821350098
1732818290886885600,179.1608857421875,-1.4142165184020996,-0.6813371181488037,9.680193901062012
1732818290891608600,179.16560864257812,-1.421524167060852,-0.6784546375274658,9.679326057434082
1732818290896331300,179.17033129882813,-1.4255366325378418,-0.6780067682266235,9.678767204284668
1732818290901054200,179.17505419921875,-1.4301648139953613,-0.6776493787765503,9.678110122680664
1732818290905777000,179.17977685546876,-1.4338442087173462,-0.6765488982200623,9.677641868591309
1732818290910499600,179.18449951171874,-1.4361176490783691,-0.6728752255439758,9.677560806274414
1732818290915222500,179.1892224121094,-1.4370732307434082,-0.6707732677459717,9.677565574645996
1732818290919945200,179.1939453125,-1.4380890130996704,-0.6710799336433411,9.677392959594727
1732818290924668000,179.19866796875,-1.4367773532867432,-0.6716383695602417,9.677549362182617
1732818290929390800,179.20339086914063,-1.435631275177002,-0.6713830828666687,9.67773723602295
1732818290934113500,179.20811352539062,-1.4331164360046387,-0.6701214909553528,9.678196907043457
1732818290938836500,179.21283642578126,-1.4301772117614746,-0.6714128851890564,9.678543090820312
1732818290943559200,179.21755908203124,-1.4257917404174805,-0.6729172468185425,9.679084777832031
1732818290948281900,179.22228173828125,-1.4220367670059204,-0.6745966076850891,9.679520606994629
1732818290953004800,179.2270048828125,-1.420637607574463,-0.6733298301696777,9.679814338684082
1732818290957727500,179.2317275390625,-1.4204736948013306,-0.670947253704071,9.68000316619873
1732818290962450400,179.23645043945314,-1.4205962419509888,-0.670742928981781,9.679999351501465
1732818290967173000,179.24117309570312,-1.4186540842056274,-0.6709373593330383,9.68027114868164
1732818290971895800,179.24589575195313,-1.4147822856903076,-0.6705942153930664,9.680862426757812
1732818290976618800,179.25061865234375,-1.4111049175262451,-0.6681475639343262,9.681568145751953
1732818290981341400,179.25534155273436,-1.408956527709961,-0.6690930128097534,9.681816101074219
1732818290986064100,179.26006420898437,-1.4061849117279053,-0.6743941903114319,9.681849479675293
1732818290990787000,179.264787109375,-1.4026916027069092,-0.6775804162025452,9.682134628295898
1732818290995509800,179.269509765625,-1.3967583179473877,-0.6791762709617615,9.682880401611328
1732818291000232700,179.27423266601562,-1.390424132347107,-0.6783088445663452,9.683852195739746
1732818291004955400,179.27895532226563,-1.3837953805923462,-0.6779170632362366,9.684829711914062
1732818291009678000,179.2836779785156,-1.3762942552566528,-0.6782118678092957,9.685877799987793
1732818291014401000,179.28840112304687,-1.368769645690918,-0.6760998368263245,9.687090873718262
1732818291019123700,179.29312377929688,-1.36001718044281,-0.675875723361969,9.688340187072754
1732818291023846700,179.2978466796875,-1.3521021604537964,-0.6751360893249512,9.689498901367188
1732818291028569300,179.3025693359375,-1.342675805091858,-0.6754716038703918,9.690786361694336
1732818291033292000,179.3072919921875,-1.3337136507034302,-0.6750974655151367,9.69205093383789
1732818291038015000,179.31201489257813,-1.3243876695632935,-0.6750603914260864,9.693331718444824
1732818291042737700,179.31673754882812,-1.316713809967041,-0.6728194355964661,9.69453239440918
1732818291047460400,179.32146044921876,-1.3087362051010132,-0.6703584790229797,9.695783615112305
1732818291052183300,179.32618334960938,-1.2997088432312012,-0.6691357493400574,9.69708251953125
1732818291056906000,179.33090600585936,-1.2913920879364014,-0.6696919202804565,9.698155403137207
1732818291061629000,179.33562890625,-1.2837940454483032,-0.6675174832344055,9.699313163757324
1732818291066351600,179.3403515625,-1.2777365446090698,-0.6646979451179504,9.700305938720703
1732818291071074300,179.34507421875,-1.269706130027771,-0.6654883027076721,9.70130729675293
1732818291075797200,179.34979736328125,-1.261489748954773,-0.6652441620826721,9.70239543914795
1732818291080520000,179.35452001953124,-1.2536801099777222,-0.6638278365135193,9.703505516052246
1732818291085243000,179.35924291992188,-1.247468113899231,-0.6584990620613098,9.704668045043945
1732818291089965600,179.36396557617186,-1.2425689697265625,-0.6569334268569946,9.705402374267578
1732818291094688300,179.36868823242187,-1.237884521484375,-0.6570301055908203,9.705994606018066
1732818291099411200,179.3734111328125,-1.2330775260925293,-0.6556576490402222,9.706700325012207
1732818291104134000,179.3781337890625,-1.2270381450653076,-0.6552647352218628,9.707490921020508
1732818291108856800,179.38285693359376,-1.222093105316162,-0.6535080075263977,9.708233833312988
1732818291113579500,179.38757958984374,-1.2173470258712769,-0.6543738842010498,9.708771705627441
1732818291118302500,179.39230249023439,-1.2146825790405273,-0.6554009914398193,9.709035873413086
1732818291123025200,179.39702514648437,-1.2128069400787354,-0.6573236584663391,9.70914077758789
1732818291127747800,179.40174780273438,-1.2107669115066528,-0.6583328247070312,9.70932674407959
1732818291132470800,179.406470703125,-1.208938479423523,-0.6548701524734497,9.70978832244873
1732818291137193500,179.411193359375,-1.2036598920822144,-0.6529730558395386,9.710572242736816
1732818291141916400,179.41591650390626,-1.197704792022705,-0.650668740272522,9.71146297454834
1732818291146639000,179.42063916015624,-1.1921467781066895,-0.6502533555030823,9.712175369262695
1732818291151361800,179.42536181640625,-1.1880760192871094,-0.6509549021720886,9.712627410888672
1732818291156084700,179.43008471679687,-1.1864169836044312,-0.6493497490882874,9.712937355041504
1732818291160807400,179.43480737304688,-1.1828330755233765,-0.6474554538726807,9.713500022888184
1732818291165530400,179.4395302734375,-1.1798769235610962,-0.6431263089179993,9.714147567749023
1732818291170253000,179.44425317382812,-1.1769100427627563,-0.6457114815711975,9.714336395263672
1732818291174975700,179.44897583007813,-1.1758978366851807,-0.6476576328277588,9.71432876586914
1732818291179698700,179.45369873046874,-1.1782965660095215,-0.6463269591331482,9.714126586914062
1732818291184421400,179.45842138671875,-1.1806590557098389,-0.6436218023300171,9.714019775390625
1732818291189144300,179.46314428710937,-1.1832765340805054,-0.6412408947944641,9.713859558105469
1732818291193867000,179.46786694335938,-1.1842833757400513,-0.6421221494674683,9.713677406311035
1732818291198589700,179.47258959960936,-1.1846799850463867,-0.6393118500709534,9.713813781738281
1732818291203312600,179.47731274414062,-1.1847584247589111,-0.6351910829544067,9.714076042175293
1732818291208035300,179.48203540039063,-1.184057354927063,-0.6341835856437683,9.714226722717285
1732818291212758300,179.48675830078125,-1.1843546628952026,-0.634285032749176,9.714184761047363
1732818291217481000,179.49148095703126,-1.1821246147155762,-0.6329321265220642,9.714544296264648
1732818291222203600,179.49620361328124,-1.1796958446502686,-0.6302369236946106,9.715014457702637
1732818291226926600,179.50092651367189,-1.176093578338623,-0.6291933059692383,9.715518951416016
1732818291231649300,179.50564916992187,-1.172500729560852,-0.6317066550254822,9.715790748596191
1732818291236372200,179.51037231445312,-1.1688361167907715,-0.6303030252456665,9.716322898864746
1732818291241095000,179.51509497070313,-1.163661241531372,-0.6267960071563721,9.717170715332031
1732818291245817600,179.5198176269531,-1.1580538749694824,-0.6251910924911499,9.717944145202637
1732818291250540500,179.52454052734376,-1.15164315700531,-0.625669002532959,9.718674659729004
1732818291255263200,179.52926318359374,-1.1465485095977783,-0.6272726655006409,9.7191743850708
1732818291259986200,179.5339860839844,-1.143295168876648,-0.6218092441558838,9.719908714294434
1732818291264708900,179.538708984375,-1.1386470794677734,-0.6201913952827454,9.720556259155273
1732818291269431600,179.543431640625,-1.1335599422454834,-0.6177017688751221,9.72131061553955
1732818291274154500,179.54815454101563,-1.1261136531829834,-0.6152414679527283,9.722332000732422
1732818291278877200,179.55287719726562,-1.1194121837615967,-0.6114101409912109,9.723347663879395
1732818291283600100,179.55760009765626,-1.1118284463882446,-0.6086550951004028,9.724390029907227
1732818291288322800,179.56232275390624,-1.1047108173370361,-0.6096376776695251,9.725139617919922
1732818291293045500,179.56704541015625,-1.096998691558838,-0.6091699600219727,9.726042747497559
1732818291297768400,179.5717685546875,-1.0893605947494507,-0.6078815460205078,9.726981163024902
1732818291302491100,179.5764912109375,-1.082218050956726,-0.604806125164032,9.727970123291016
1732818291307214000,179.58121411132814,-1.0765851736068726,-0.6051182746887207,9.728575706481934
1732818291311936800,179.58593676757812,-1.0720927715301514,-0.6056610345840454,9.72903823852539
1732818291316659700,179.59065966796874,-1.068657398223877,-0.6039249897003174,9.729523658752441
1732818291321382400,179.59538232421875,-1.0639451742172241,-0.6024429202079773,9.730132102966309
1732818291326105000,179.60010498046876,-1.0594650506973267,-0.6005837321281433,9.730735778808594
1732818291330828000,179.604828125,-1.0534204244613647,-0.6013158559799194,9.73134708404541
1732818291335550700,179.60955078125,-1.048326849937439,-0.6000804305076599,9.731972694396973
1732818291340273700,179.6142736816406,-1.0434566736221313,-0.5969247221946716,9.732690811157227
1732818291344996400,179.61899633789062,-1.038984775543213,-0.5977952480316162,9.733115196228027
1732818291349719000,179.62371899414063,-1.03493070602417,-0.5986872315406799,9.733491897583008
1732818291354442000,179.62844189453125,-1.029588222503662,-0.5996273159980774,9.734002113342285
1732818291359164700,179.63316455078126,-1.0265668630599976,-0.5953692197799683,9.73458194732666
1732818291363887600,179.6378876953125,-1.023848295211792,-0.59140944480896,9.735109329223633
1732818291368610300,179.6426103515625,-1.023179531097412,-0.589906632900238,9.735271453857422
1732818291373333200,179.6473332519531,-1.0228261947631836,-0.5893648266792297,9.73534107208252
1732818291378056000,179.65205590820312,-1.0228869915008545,-0.5877402424812317,9.735432624816895
1732818291382778600,179.65677856445313,-1.0235607624053955,-0.5850869417190552,9.735522270202637
1732818291387501600,179.66150146484375,-1.021871566772461,-0.5837111473083496,9.7357816696167
1732818291392224300,179.66622436523437,-1.0194387435913086,-0.5799367427825928,9.736262321472168
1732818291396947200,179.670947265625,-1.01483154296875,-0.576225996017456,9.736964225769043
1732818291401670000,179.675669921875,-1.010703682899475,-0.5752497315406799,9.73745059967041
1732818291406392800,179.68039282226562,-1.0080803632736206,-0.573786199092865,9.737809181213379
1732818291411115500,179.68511547851563,-1.0067527294158936,-0.5719571709632874,9.738054275512695
1732818291415838200,179.68983813476564,-1.0073190927505493,-0.571219801902771,9.738039016723633
1732818291420561200,179.69456103515626,-1.0077310800552368,-0.5716788172721863,9.737970352172852
1732818291425283800,179.69928393554687,-1.008696436882019,-0.5728500485420227,9.737801551818848
1732818291430006800,179.7040068359375,-1.0105056762695312,-0.5709697604179382,9.737723350524902
1732818291434729500,179.7087294921875,-1.011670470237732,-0.5702459216117859,9.737645149230957
1732818291439452400,179.71345239257812,-1.0124173164367676,-0.5704536437988281,9.737554550170898
1732818291444175000,179.71817504882813,-1.0121078491210938,-0.5711174011230469,9.737548828125
1732818291448897800,179.7228977050781,-1.0122817754745483,-0.5726307034492493,9.737442016601562
1732818291453620700,179.72762084960937,-1.0139496326446533,-0.5695650577545166,9.737448692321777
1732818291458343400,179.73234350585938,-1.0147515535354614,-0.5693130493164062,9.73737907409668
1732818291463066400,179.73706640625,-1.0158284902572632,-0.5685397386550903,9.737312316894531
1732818291467789000,179.7417890625,-1.0174206495285034,-0.5683725476264954,9.73715591430664
1732818291472512000,179.74651196289062,-1.0205392837524414,-0.5682170391082764,9.736838340759277
1732818291477234700,179.75123461914063,-1.0251260995864868,-0.5683846473693848,9.736347198486328
1732818291481957400,179.7559572753906,-1.030250906944275,-0.5697929859161377,9.735723495483398
1732818291486680300,179.76068041992187,-1.0329976081848145,-0.572449266910553,9.735275268554688
1732818291491403000,179.76540307617188,-1.0359755754470825,-0.5755034685134888,9.734780311584473
1732818291496126000,179.7701259765625,-1.037703037261963,-0.5778112411499023,9.734458923339844
1732818291500848600,179.7748486328125,-1.0416593551635742,-0.5821029543876648,9.733781814575195
1732818291505571600,179.77957153320312,-1.0462809801101685,-0.5858100056648254,9.733062744140625
1732818291510294300,179.78429418945314,-1.05177903175354,-0.5886399745941162,9.732298851013184
1732818291515017000,179.78901684570312,-1.0557507276535034,-0.5914662480354309,9.731698036193848
1732818291519740000,179.79373999023437,-1.0583431720733643,-0.5937957167625427,9.731274604797363
1732818291524462600,179.79846264648438,-1.058816909790039,-0.5961714386940002,9.731077194213867
1732818291529185500,179.803185546875,-1.0573525428771973,-0.5982117056846619,9.731111526489258
1732818291533908200,179.807908203125,-1.0554826259613037,-0.6007764339447021,9.731156349182129
1732818291538631200,179.81263110351563,-1.0538347959518433,-0.6027916669845581,9.731210708618164
1732818291543353900,179.81735375976564,-1.0540120601654053,-0.6043155193328857,9.731097221374512
1732818291548076500,179.82207666015626,-1.0548714399337769,-0.6012722253799438,9.731191635131836
1732818291552799500,179.82679956054687,-1.0568543672561646,-0.5970601439476013,9.731236457824707
1732818291557522200,179.83152221679688,-1.0583436489105225,-0.5922364592552185,9.731369972229004
1732818291562245000,179.8362451171875,-1.0593676567077637,-0.5911908149719238,9.731322288513184
1732818291566967800,179.8409677734375,-1.0612056255340576,-0.5862435102462769,9.731420516967773
1732818291571690800,179.84569067382813,-1.0600409507751465,-0.578419029712677,9.732015609741211
1732818291576413400,179.8504133300781,-1.0571662187576294,-0.5745542645454407,9.732556343078613
1732818291581136400,179.85513647460937,-1.0531944036483765,-0.5714481472969055,9.733171463012695
1732818291585859000,179.85985913085938,-1.0497918128967285,-0.5729883313179016,9.733448028564453
1732818291590581800,179.8645817871094,-1.05074143409729,-0.5687708258628845,9.73359203338623
1732818291595304700,179.8693046875,-1.0515978336334229,-0.5632604956626892,9.733820915222168
1732818291600027400,179.87402734375,-1.0523931980133057,-0.5615547299385071,9.733832359313965
1732818291604750300,179.87875024414063,-1.0518542528152466,-0.563041627407074,9.733805656433105
1732818291609473000,179.88347314453125,-1.0521790981292725,-0.5630622506141663,9.733770370483398
1732818291614196000,179.88819604492187,-1.053024411201477,-0.5601068139076233,9.733848571777344
1732818291618918700,179.89291870117188,-1.056252360343933,-0.5601775050163269,9.733494758605957
1732818291623641300,179.89764135742186,-1.0584594011306763,-0.5612726211547852,9.73319149017334
1732818291628364300,179.9023642578125,-1.0563366413116455,-0.5602971315383911,9.733479499816895
1732818291633087000,179.9070869140625,-1.0517364740371704,-0.5616287589073181,9.73390007019043
1732818291637810000,179.91180981445314,-1.0470991134643555,-0.5593809485435486,9.734529495239258
1732818291642532600,179.91653271484375,-1.0449738502502441,-0.5589196681976318,9.734784126281738
1732818291647255600,179.92125561523437,-1.0447993278503418,-0.5584172010421753,9.734832763671875
1732818291651978200,179.92597827148438,-1.0472369194030762,-0.5563492774963379,9.734688758850098
1732818291656701200,179.930701171875,-1.0499604940414429,-0.5525251626968384,9.734612464904785
1732818291661423900,179.935423828125,-1.0524426698684692,-0.5451177358627319,9.734762191772461
1732818291666146800,179.94014672851563,-1.0550870895385742,-0.5417242646217346,9.734664916992188
1732818291670869500,179.94486938476564,-1.0564961433410645,-0.5429155230522156,9.73444652557373
1732818291675592200,179.94959228515626,-1.0568403005599976,-0.5437901020050049,9.734360694885254
1732818291680315100,179.95431518554688,-1.0557156801223755,-0.540639340877533,9.734657287597656
1732818291685037800,179.95903784179689,-1.0534518957138062,-0.5412030816078186,9.734871864318848
1732818291689760800,179.9637607421875,-1.051900029182434,-0.541999101638794,9.73499584197998
1732818291694483500,179.9684833984375,-1.0503923892974854,-0.5402142405509949,9.73525619506836
1732818291699206400,179.97320629882813,-1.050038456916809,-0.5366346836090088,9.735493659973145
1732818291703929000,179.97792919921875,-1.0479782819747925,-0.5353397130966187,9.735786437988281
1732818291708652000,179.98265209960937,-1.0472744703292847,-0.5332268476486206,9.735978126525879
1732818291713374700,179.98737475585938,-1.0466294288635254,-0.524864137172699,9.736501693725586
1732818291718097700,179.99209765625,-1.0454189777374268,-0.5176461935043335,9.737018585205078
1732818291722820400,179.9968203125,-1.042149305343628,-0.5160330533981323,9.737454414367676
1732818291727543000,180.00154296875,-1.0408523082733154,-0.5165730714797974,9.737564086914062
1732818291732266000,180.00626586914063,-1.0412811040878296,-0.5144566297531128,9.737630844116211
1732818291736988700,180.01098876953125,-1.041977047920227,-0.5122345685958862,9.737672805786133
1732818291741711600,180.01571166992187,-1.0417853593826294,-0.5146838426589966,9.737565040588379
1732818291746434300,180.02043432617188,-1.0421894788742065,-0.5221772193908691,9.737123489379883
1732818291751157200,180.0251572265625,-1.0437754392623901,-0.5264509916305542,9.736723899841309
1732818291755880000,180.0298798828125,-1.0452202558517456,-0.5283935070037842,9.736462593078613
1732818291760603000,180.03460278320313,-1.0459541082382202,-0.529087483882904,9.736346244812012
1732818291765325600,180.03932568359374,-1.0471540689468384,-0.5313395261764526,9.73609447479248
1732818291770048300,180.04404833984376,-1.0484514236450195,-0.5296947956085205,9.736043930053711
1732818291774771200,180.04877124023437,-1.0472549200057983,-0.5277090668678284,9.736281394958496
1732818291779494000,180.05349389648438,-1.0450190305709839,-0.5248340368270874,9.736676216125488
1732818291784216800,180.058216796875,-1.0428974628448486,-0.5209431052207947,9.737112045288086
1732818291788939500,180.062939453125,-1.0398881435394287,-0.5167248845100403,9.737659454345703
1732818291793662500,180.06766235351563,-1.035531997680664,-0.5120567083358765,9.738370895385742
1732818291798385200,180.07238525390625,-1.0306624174118042,-0.5087552666664124,9.739060401916504
1732818291803108000,180.07710815429687,-1.0281155109405518,-0.5035239458084106,9.739601135253906
1732818291807830800,180.08183081054688,-1.0262062549591064,-0.498527854681015,9.740058898925781
1732818291812553500,180.0865534667969,-1.0238372087478638,-0.49516597390174866,9.740479469299316
1732818291817276400,180.0912763671875,-1.0180332660675049,-0.49407902359962463,9.741143226623535
1732818291821999000,180.0959990234375,-1.010930061340332,-0.4917602837085724,9.742000579833984
1732818291826722000,180.10072216796874,-1.0033091306686401,-0.4879119098186493,9.742981910705566
1732818291831444700,180.10544482421875,-0.9962168335914612,-0.4851505756378174,9.743846893310547
1732818291836167700,180.11016772460937,-0.9882750511169434,-0.48527204990386963,9.744650840759277
1732818291840890400,180.11489038085938,-0.9836978316307068,-0.48291587829589844,9.745230674743652
1732818291845613300,180.11961328125,-0.9811721444129944,-0.4831086993217468,9.745475769042969
1732818291850336000,180.1243359375,-0.9811522364616394,-0.4826422333717346,9.745500564575195
1732818291855059000,180.12905883789062,-0.9809049963951111,-0.4866825044155121,9.74532413482666
1732818291859781600,180.13378173828124,-0.980675995349884,-0.48828524351119995,9.745267868041992
1732818291864504600,180.13850463867186,-0.9756878018379211,-0.4894108474254608,9.745712280273438
1732818291869227300,180.14322729492187,-0.9715882539749146,-0.4905049204826355,9.74606704711914
1732818291873950200,180.1479501953125,-0.9673052430152893,-0.49241045117378235,9.7463960647583
1732818291878673000,180.1526728515625,-0.9653841257095337,-0.4913938641548157,9.746637344360352
1732818291883395800,180.15739575195312,-0.9623402953147888,-0.4882153868675232,9.747097969055176
1732818291888118500,180.16211840820313,-0.9598423838615417,-0.48631030321121216,9.74743938446045
1732818291892841200,180.16684130859375,-0.9563826322555542,-0.48561811447143555,9.747815132141113
1732818291897564200,180.17156420898436,-0.9559144973754883,-0.4881955683231354,9.747732162475586
1732818291902286800,180.17628686523437,-0.9583309888839722,-0.49028417468070984,9.747389793395996
1732818291907009800,180.181009765625,-0.9603437185287476,-0.4916337728500366,9.747123718261719
1732818291911732500,180.185732421875,-0.9616972804069519,-0.4905914068222046,9.74704360961914
1732818291916455400,180.19045532226562,-0.9612427353858948,-0.4892023205757141,9.74715805053711
1732818291921178000,180.19517822265624,-0.9610849022865295,-0.4898276925086975,9.74714183807373
1732818291925901000,180.19990112304689,-0.9590614438056946,-0.4905945062637329,9.747302055358887
1732818291930623700,180.20462377929687,-0.9541221857070923,-0.490114688873291,9.747812271118164
1732818291935346700,180.2093466796875,-0.9496309757232666,-0.48934122920036316,9.748289108276367
1732818291940069400,180.2140693359375,-0.9451098442077637,-0.4890466630458832,9.748743057250977
1732818291944792000,180.2187919921875,-0.9416265487670898,-0.4889550507068634,9.74908447265625
1732818291949515000,180.22351489257812,-0.9385563731193542,-0.48661938309669495,9.749497413635254
1732818291954237700,180.22823779296874,-0.9363209009170532,-0.48297396302223206,9.749893188476562
1732818291958960600,180.2329606933594,-0.9335901737213135,-0.4777625501155853,9.750412940979004
1732818291963683300,180.23768334960937,-0.9292993545532227,-0.47446584701538086,9.750983238220215
1732818291968406300,180.24240625,-0.9261388182640076,-0.47460201382637024,9.751276969909668
1732818291973129000,180.24712890625,-0.9240289926528931,-0.47466614842414856,9.751474380493164
1732818291977852000,180.25185180664062,-0.9222063422203064,-0.47200119495391846,9.751776695251465
1732818291982574600,180.25657470703126,-0.9181087613105774,-0.4725854694843292,9.752134323120117
1732818291987297500,180.26129760742188,-0.912301778793335,-0.4771624207496643,9.752455711364746
1732818291992020200,180.26602026367186,-0.906114399433136,-0.48216214776039124,9.752788543701172
1732818291996743200,180.2707431640625,-0.9036263227462769,-0.48450738191604614,9.752902030944824
1732818292001465900,180.2754658203125,-0.9030059576034546,-0.48662659525871277,9.752854347229004
1732818292006188800,180.28018872070314,-0.902337908744812,-0.4896407723426819,9.752765655517578
1732818292010911500,180.28491137695312,-0.9007905125617981,-0.49037230014801025,9.7528715133667
1732818292015634400,180.28963452148437,-0.8983234763145447,-0.4917343258857727,9.753029823303223
1732818292020357000,180.29435717773438,-0.896932065486908,-0.49064069986343384,9.753213882446289
1732818292025080000,180.299080078125,-0.8974857926368713,-0.48962846398353577,9.753212928771973
1732818292029802800,180.303802734375,-0.8991990685462952,-0.4870799779891968,9.753183364868164
1732818292034525700,180.30852563476563,-0.8983447551727295,-0.48703181743621826,9.753264427185059
1732818292039248400,180.3132482910156,-0.8963180184364319,-0.48834267258644104,9.753384590148926
1732818292043971000,180.31797119140626,-0.8958951234817505,-0.4885478913784027,9.753414154052734
1732818292048694000,180.32269409179688,-0.898518979549408,-0.48713207244873047,9.753242492675781
1732818292053416700,180.3274167480469,-0.9011723399162292,-0.4876756966114044,9.752970695495605
1732818292058139600,180.3321396484375,-0.9057429432868958,-0.48615002632141113,9.752623558044434
1732818292062862300,180.3368623046875,-0.9129669666290283,-0.4821968674659729,9.75214672088623
1732818292067585300,180.34158520507813,-0.9225728511810303,-0.47763240337371826,9.75146770477295
1732818292072308000,180.3463078613281,-0.9303926229476929,-0.4766778349876404,9.750770568847656
1732818292077031000,180.35103100585937,-0.9340904951095581,-0.47899943590164185,9.750303268432617
1732818292081753600,180.35575366210938,-0.9361570477485657,-0.4783082604408264,9.750140190124512
1732818292086476500,180.3604765625,-0.9353405833244324,-0.4766165316104889,9.750301361083984
1732818292091199200,180.36519921875,-0.9364398121833801,-0.4744913578033447,9.750298500061035
1732818292095922200,180.36992211914063,-0.9401957392692566,-0.47756287455558777,9.749787330627441
1732818292100644900,180.37464477539064,-0.9484502077102661,-0.47887054085731506,9.748923301696777
1732818292105367800,180.37936791992186,-0.9551381468772888,-0.4818935692310333,9.748122215270996
1732818292110090500,180.38409057617187,-0.9602950811386108,-0.48506617546081543,9.747458457946777
1732818292114813400,180.3888134765625,-0.9665377736091614,-0.48517337441444397,9.746834754943848
1732818292119536000,180.3935361328125,-0.9715888500213623,-0.4832741320133209,9.746427536010742
1732818292124259000,180.39825903320312,-0.97514408826828,-0.48326611518859863,9.746072769165039
1732818292128981800,180.40298168945313,-0.9775757193565369,-0.48426708579063416,9.745779991149902
1732818292133704700,180.40770458984375,-0.9823033213615417,-0.48434609174728394,9.745301246643066
1732818292138427400,180.41242749023436,-0.9891774654388428,-0.4784000515937805,9.744898796081543
1732818292143150300,180.417150390625,-0.9912711381912231,-0.4753895103931427,9.744832992553711
1732818292147873000,180.421873046875,-0.9932489991188049,-0.4740402400493622,9.744696617126465
1732818292152595700,180.426595703125,-0.995410144329071,-0.47148358821868896,9.744601249694824
1732818292157318700,180.43131860351562,-1.0021523237228394,-0.4629461467266083,9.744318962097168
1732818292162041600,180.43604150390624,-1.008862853050232,-0.4552611708641052,9.743988037109375
1732818292166764300,180.44076440429689,-1.0156142711639404,-0.4521219730377197,9.743433952331543
1732818292171487200,180.4454873046875,-1.022307276725769,-0.4503794014453888,9.742815017700195
1732818292176210000,180.4502099609375,-1.0278202295303345,-0.4495382010936737,9.742273330688477
1732818292180932600,180.4549326171875,-1.0314327478408813,-0.444064736366272,9.742142677307129
1732818292185655600,180.4596555175781,-1.0309451818466187,-0.4405827820301056,9.742352485656738
1732818292190378500,180.46437841796876,-1.0291528701782227,-0.44113439321517944,9.742517471313477
1732818292195101200,180.46910107421874,-1.025364875793457,-0.4438036382198334,9.74279499053955
1732818292199824100,180.47382421875,-1.0225706100463867,-0.44343897700309753,9.743104934692383
1732818292204546800,180.478546875,-1.0221898555755615,-0.4386049807071686,9.743363380432129
1732818292209269800,180.48326977539062,-1.0239784717559814,-0.43664082884788513,9.743265151977539
1732818292213992400,180.48799243164063,-1.0243662595748901,-0.43823790550231934,9.743151664733887
1732818292218715100,180.49271508789062,-1.023667573928833,-0.43987149000167847,9.743151664733887
1732818292223438000,180.49743798828126,-1.0223394632339478,-0.43814441561698914,9.743368148803711
1732818292228160800,180.50216088867188,-1.0207563638687134,-0.4354993402957916,9.743653297424316
1732818292232883700,180.5068837890625,-1.0180641412734985,-0.4360126554965973,9.743912696838379
1732818292237606400,180.5116064453125,-1.0137605667114258,-0.4368358552455902,9.744324684143066
1732818292242329300,180.51632934570313,-1.0077807903289795,-0.4373447299003601,9.744921684265137
1732818292247052000,180.52105200195314,-1.0027477741241455,-0.43598899245262146,9.745501518249512
1732818292251775000,180.52577490234376,-0.998256504535675,-0.4339858591556549,9.746051788330078
1732818292256497700,180.53049755859374,-0.9942602515220642,-0.43263792991638184,9.746519088745117
1732818292261220600,180.535220703125,-0.9902675151824951,-0.42971071600914,9.747056007385254
1732818292265943300,180.539943359375,-0.9863736629486084,-0.4272489547729492,9.747559547424316
1732818292270666200,180.54466625976562,-0.9837229251861572,-0.4240737855434418,9.747965812683105
1732818292275389000,180.54938891601563,-0.9812778830528259,-0.4227975606918335,9.748268127441406
1732818292280111900,180.55411181640625,-0.9778789281845093,-0.42274484038352966,9.748611450195312
1732818292284834600,180.55883447265626,-0.9728996753692627,-0.4214736223220825,9.749164581298828
1732818292289557500,180.5635576171875,-0.9661456942558289,-0.4193539023399353,9.749927520751953
1732818292294280200,180.5682802734375,-0.9595203995704651,-0.41949382424354553,9.750576972961426
1732818292299003100,180.5730031738281,-0.9543405175209045,-0.4220525622367859,9.75097370147705
1732818292303725800,180.57772583007812,-0.9500887393951416,-0.42576083540916443,9.751227378845215
1732818292308448800,180.58244873046874,-0.9474949836730957,-0.429252952337265,9.751326560974121
1732818292313171500,180.58717138671875,-0.9446702003479004,-0.4316537082195282,9.751494407653809
1732818292317894400,180.59189428710937,-0.9418172240257263,-0.436033695936203,9.75157642364502
1732818292322617000,180.5966171875,-0.9400330781936646,-0.43786415457725525,9.751666069030762
1732818292327340000,180.60134008789063,-0.9395977258682251,-0.436617374420166,9.751764297485352
1732818292332062700,180.60606274414062,-0.9392855167388916,-0.43518900871276855,9.75185775756836
1732818292336785700,180.61078564453126,-0.9369916915893555,-0.435830295085907,9.752050399780273
1732818292341508400,180.61550830078124,-0.9325111508369446,-0.4381457567214966,9.752376556396484
1732818292346231300,180.62023120117186,-0.9291471838951111,-0.4397042989730835,9.752626419067383
1732818292350954000,180.6249541015625,-0.9289922118186951,-0.440312922000885,9.75261402130127
1732818292355677000,180.62967700195313,-0.9302029013633728,-0.44002842903137207,9.752511978149414
1732818292360399600,180.63439965820314,-0.9325610995292664,-0.4388420283794403,9.752339363098145
1732818292365122600,180.63912255859375,-0.933982253074646,-0.43824994564056396,9.752230644226074
1732818292369845200,180.64384521484374,-0.9332422018051147,-0.4390857219696045,9.752264022827148
1732818292374568200,180.64856811523438,-0.9322540163993835,-0.44179004430770874,9.752236366271973
1732818292379291000,180.65329077148436,-0.9301611185073853,-0.44272077083587646,9.75239372253418
1732818292384013800,180.65801391601562,-0.9289349913597107,-0.4452727735042572,9.75239372253418
1732818292388736500,180.66273657226563,-0.9244787096977234,-0.44809412956237793,9.75268840789795
1732818292393459500,180.66745947265625,-0.9178363084793091,-0.44876745343208313,9.75328540802002
1732818292398182100,180.67218212890626,-0.9119236469268799,-0.4474049210548401,9.753902435302734
1732818292402905000,180.67690502929688,-0.908116340637207,-0.44741854071617126,9.754257202148438
1732818292407627800,180.68162768554689,-0.904837429523468,-0.44914600253105164,9.75448226928711
1732818292412350700,180.6863508300781,-0.9008451104164124,-0.4494377374649048,9.754837989807129
1732818292417073400,180.69107348632812,-0.8967384099960327,-0.44789180159568787,9.755288124084473
1732818292421796400,180.69579638671874,-0.8923319578170776,-0.4495656490325928,9.755614280700684
1732818292426519000,180.70051904296875,-0.8887210488319397,-0.45177051424980164,9.755842208862305
1732818292431242000,180.70524194335937,-0.8853418231010437,-0.4513928294181824,9.756166458129883
1732818292435964700,180.70996459960938,-0.8812400102615356,-0.44744443893432617,9.756720542907715
1732818292440687600,180.7146875,-0.875836193561554,-0.4442175328731537,9.757353782653809
1732818292445410300,180.71941040039061,-0.8666852712631226,-0.4454173743724823,9.75811767578125
1732818292450133200,180.72413330078126,-0.8567121028900146,-0.4480111300945282,9.758878707885742
1732818292454856000,180.72885595703124,-0.8494857549667358,-0.4476679563522339,9.759526252746582
1732818292459579000,180.73357885742186,-0.8447464108467102,-0.44801247119903564,9.75992202758789
1732818292464301600,180.73830151367187,-0.8419072031974792,-0.44599682092666626,9.760259628295898
1732818292469024500,180.7430244140625,-0.8377042412757874,-0.44412001967430115,9.760705947875977
1732818292473747200,180.74774731445314,-0.8342219591140747,-0.4427531659603119,9.761066436767578
1732818292478470100,180.75247021484375,-0.8301604986190796,-0.4451941251754761,9.761302947998047
1732818292483193000,180.75719311523437,-0.8287901878356934,-0.4470701813697815,9.761333465576172
1732818292487915800,180.76191577148438,-0.8265315890312195,-0.4485172629356384,9.761458396911621
1732818292492638500,180.76663842773436,-0.8235377073287964,-0.45146745443344116,9.761575698852539
1732818292497361400,180.771361328125,-0.8187958598136902,-0.4536489248275757,9.761873245239258
1732818292502084000,180.776083984375,-0.8143155574798584,-0.4556855261325836,9.762152671813965
1732818292506807000,180.78080712890625,-0.8115122318267822,-0.45827198028564453,9.7622652053833
1732818292511529700,180.78552978515626,-0.8105239272117615,-0.4603973925113678,9.762247085571289
1732818292516252700,180.79025268554688,-0.8097367882728577,-0.46203431487083435,9.762235641479492
1732818292520975600,180.7949755859375,-0.8088054060935974,-0.46161043643951416,9.762332916259766
1732818292525698300,180.7996982421875,-0.8075742125511169,-0.4605690538883209,9.762483596801758
1732818292530421200,180.80442114257812,-0.8059829473495483,-0.4592829942703247,9.762676239013672
1732818292535144000,180.80914404296874,-0.8042339086532593,-0.45640748739242554,9.762954711914062
1732818292539867000,180.8138669433594,-0.8039026856422424,-0.4528074860572815,9.76314926147461
1732818292544589600,180.81858959960937,-0.8038365840911865,-0.4510241448879242,9.763237953186035
1732818292549312500,180.8233125,-0.8031597137451172,-0.45168814063072205,9.763262748718262
1732818292554035200,180.82803515625,-0.8017129302024841,-0.4513203203678131,9.763398170471191
1732818292558758100,180.8327580566406,-0.7994672060012817,-0.45048582553863525,9.76362133026123
1732818292563480800,180.83748071289062,-0.7980582118034363,-0.44920408725738525,9.763794898986816
1732818292568203800,180.84220385742188,-0.7965681552886963,-0.4486140310764313,9.763944625854492
1732818292572926500,180.8469265136719,-0.7971630096435547,-0.44730886816978455,9.763956069946289
1732818292577649400,180.8516494140625,-0.7977423071861267,-0.44674524664878845,9.763934135437012
1732818292582372000,180.8563720703125,-0.799464225769043,-0.44492197036743164,9.763875961303711
1732818292587095000,180.86109497070314,-0.8009339570999146,-0.4456366300582886,9.763724327087402
1732818292591817700,180.86581762695312,-0.8000726103782654,-0.44573384523391724,9.763789176940918
1732818292596540700,180.87054077148437,-0.7970319986343384,-0.4454730749130249,9.764050483703613
1732818292601263400,180.87526342773438,-0.7929328083992004,-0.445858895778656,9.76436710357666
1732818292605986300,180.879986328125,-0.7891416549682617,-0.44625124335289,9.764656066894531
1732818292610709000,180.884708984375,-0.7871062159538269,-0.44699355959892273,9.764785766601562
1732818292615432000,180.88943188476563,-0.78523188829422,-0.4459353983402252,9.764985084533691
1732818292620154600,180.89415454101564,-0.7846173644065857,-0.4453743100166321,9.765060424804688
1732818292624877600,180.89887768554686,-0.7837411165237427,-0.44746363162994385,9.765034675598145
1732818292629600300,180.90360034179687,-0.7833556532859802,-0.44933509826660156,9.764979362487793
1732818292634323200,180.9083232421875,-0.781550407409668,-0.45133307576179504,9.765032768249512
1732818292639046100,180.91304614257814,-0.7805945873260498,-0.4517095685005188,9.765091896057129
1732818292643768800,180.91776879882812,-0.7793831825256348,-0.4503932297229767,9.765249252319336
1732818292648491800,180.92249169921874,-0.7767887115478516,-0.45073363184928894,9.765439987182617
1732818292653214500,180.92721435546875,-0.7735230922698975,-0.45115402340888977,9.765680313110352
1732818292657937400,180.9319375,-0.7700105905532837,-0.4532472789287567,9.765861511230469
1732818292662660000,180.93666015625,-0.7685805559158325,-0.4510076940059662,9.76607608795166
1732818292667383000,180.94138305664063,-0.7674433588981628,-0.4495171904563904,9.766236305236816
1732818292672105700,180.9461057128906,-0.7678726315498352,-0.44782552123069763,9.766279220581055
1732818292676828700,180.95082861328126,-0.768294632434845,-0.44830530881881714,9.76622486114502
1732818292681551400,180.95555126953124,-0.7687146067619324,-0.4482566714286804,9.766193389892578
1732818292686274300,180.9602744140625,-0.7698149085044861,-0.4456425905227661,9.766225814819336
1732818292690997000,180.9649970703125,-0.768717885017395,-0.4464789032936096,9.766273498535156
1732818292695720000,180.96971997070312,-0.7657899260520935,-0.4485270380973816,9.766410827636719
1732818292700442600,180.97444262695313,-0.7613171935081482,-0.4530533254146576,9.766551971435547
1732818292705165600,180.97916552734375,-0.7572816014289856,-0.45508134365081787,9.766770362854004
1732818292709888300,180.98388818359376,-0.7550877928733826,-0.45775413513183594,9.766815185546875
1732818292714611200,180.98861108398438,-0.7537951469421387,-0.4594825506210327,9.766834259033203
1732818292719334000,180.993333984375,-0.7517579793930054,-0.4596917927265167,9.76698112487793
1732818292724056800,180.99805688476562,-0.7485054135322571,-0.46252816915512085,9.767097473144531
1732818292728779500,181.00277954101563,-0.7467438578605652,-0.46193552017211914,9.767260551452637
1732818292733502500,181.00750244140625,-0.7459639310836792,-0.4615882933139801,9.76733684539795
1732818292738225400,181.01222534179686,-0.7460331916809082,-0.46081727743148804,9.76736831665039
1732818292742948000,181.01694799804687,-0.745250940322876,-0.4617447257041931,9.767382621765137
1732818292747671000,181.02167114257813,-0.7433645129203796,-0.4618189036846161,9.767522811889648
1732818292752393700,181.02639379882814,-0.7415521740913391,-0.4624221622943878,9.767632484436035
1732818292757116700,181.03111669921876,-0.74055415391922,-0.46296262741088867,9.767683029174805
1732818292761839400,181.03583935546874,-0.740136444568634,-0.46430569887161255,9.767651557922363
1732818292766562300,181.04056225585938,-0.7405181527137756,-0.4621582329273224,9.76772403717041
1732818292771285000,181.04528491210937,-0.7395058274269104,-0.46161672472953796,9.767826080322266
1732818292776008000,181.05000805664062,-0.738628089427948,-0.4643833041191101,9.76776123046875
1732818292780730600,181.05473071289063,-0.7363356947898865,-0.46431639790534973,9.767938613891602
1732818292785453600,181.05945361328125,-0.7354859113693237,-0.4669303297996521,9.767877578735352
1732818292790176300,181.06417626953126,-0.733292281627655,-0.47115203738212585,9.767839431762695
1732818292794899200,181.06889916992188,-0.7324986457824707,-0.472245991230011,9.76784610748291
1732818292799622100,181.0736220703125,-0.7306298613548279,-0.47494369745254517,9.767854690551758
1732818292804344800,181.0783447265625,-0.726427435874939,-0.4749898910522461,9.768165588378906
1732818292809067800,181.08306787109376,-0.721587061882019,-0.47721606492996216,9.768416404724121
1732818292813790500,181.08779052734374,-0.7182869911193848,-0.47576963901519775,9.768731117248535
1732818292818513400,181.0925134277344,-0.7158795595169067,-0.4755803942680359,9.768916130065918
1732818292823236000,181.09723608398437,-0.7142424583435059,-0.47415870428085327,9.769104957580566
1732818292827959000,181.101958984375,-0.7116312980651855,-0.4720732867717743,9.769396781921387
1732818292832681700,181.106681640625,-0.7104358673095703,-0.4698498249053955,9.769591331481934
1732818292837404700,181.11140478515625,-0.7067365050315857,-0.47014057636260986,9.769845008850098
1732818292842127400,181.11612744140626,-0.7043352127075195,-0.4713878929615021,9.76995849609375
1732818292846850300,181.12085034179688,-0.7035455703735352,-0.4704717695713043,9.770059585571289
1732818292851573000,181.12557299804686,-0.7020970582962036,-0.4677087068557739,9.770296096801758
1732818292856296000,181.1302958984375,-0.6991761922836304,-0.4675411283969879,9.770514488220215
1732818292861018600,181.1350185546875,-0.6959660053253174,-0.46897923946380615,9.770673751831055
1732818292865741600,181.13974145507814,-0.6941434144973755,-0.47160640358924866,9.77067756652832
1732818292870464300,181.14446435546876,-0.6932275891304016,-0.4686037003993988,9.770886421203613
1732818292875187200,181.14918725585937,-0.6924800872802734,-0.4680369794368744,9.770966529846191
1732818292879910100,181.15391015625,-0.6929779648780823,-0.4674810469150543,9.770957946777344
1732818292884632800,181.1586328125,-0.6920434832572937,-0.46592554450035095,9.771099090576172
1732818292889355800,181.16335571289062,-0.6901240944862366,-0.4673604667186737,9.771166801452637
1732818292894078500,181.16807836914063,-0.6910472512245178,-0.4699009954929352,9.770978927612305
1732818292898801400,181.17280151367189,-0.6930630207061768,-0.4714176058769226,9.770763397216797
1732818292903524000,181.17752416992187,-0.6934472322463989,-0.4712750315666199,9.770743370056152
1732818292908247000,181.1822470703125,-0.6921290755271912,-0.47207045555114746,9.770797729492188
1732818292912969700,181.1869697265625,-0.6901603937149048,-0.4736269414424896,9.770861625671387
1732818292917692700,181.1916926269531,-0.6888217926025391,-0.47619256377220154,9.770832061767578
1732818292922415400,181.19641528320312,-0.6883512735366821,-0.47868746519088745,9.770743370056152
1732818292927138300,181.20113818359374,-0.6877400875091553,-0.47864198684692383,9.770788192749023
1732818292931861200,181.205861328125,-0.6853203773498535,-0.48114171624183655,9.770835876464844
1732818292936584000,181.210583984375,-0.6828474998474121,-0.48243099451065063,9.77094554901123
1732818292941307000,181.21530688476562,-0.6800052523612976,-0.4838871955871582,9.771071434020996
1732818292946029600,181.22002954101563,-0.6808968186378479,-0.48252740502357483,9.771075248718262
1732818292950752500,181.22475244140625,-0.6818479895591736,-0.4831002652645111,9.770981788635254
1732818292955475200,181.22947509765626,-0.6817812919616699,-0.4834444522857666,9.77096939086914
1732818292960198100,181.2341982421875,-0.678972065448761,-0.48603764176368713,9.771036148071289
1732818292964920800,181.2389208984375,-0.6749903559684753,-0.4875020384788513,9.771239280700684
1732818292969643800,181.24364379882812,-0.67093825340271,-0.4888313412666321,9.771451950073242
1732818292974366500,181.24836645507813,-0.6672705411911011,-0.49053654074668884,9.771617889404297
1732818292979089400,181.25308935546875,-0.6648496389389038,-0.49194297194480896,9.771711349487305
1732818292983812400,181.25781225585936,-0.66195148229599,-0.4931439757347107,9.77184772491455
1732818292988535000,181.26253515625,-0.6587243676185608,-0.49065962433815,9.772192001342773
1732818292993258000,181.26725805664063,-0.6553357243537903,-0.48953890800476074,9.772475242614746
1732818292997980700,181.27198071289064,-0.6522282958030701,-0.4883424639701843,9.772743225097656
1732818293002703600,181.27670361328126,-0.6491670608520508,-0.4879118800163269,9.772968292236328
1732818293007426300,181.28142626953124,-0.6449607014656067,-0.48612022399902344,9.773336410522461
1732818293012149200,181.28614916992188,-0.641633927822113,-0.4828299582004547,9.773717880249023
1732818293016872000,181.29087182617187,-0.6365498304367065,-0.4811396896839142,9.774133682250977
1732818293021595000,181.29559497070312,-0.6312668919563293,-0.4789646863937378,9.774582862854004
1732818293026317800,181.30031787109374,-0.6258684396743774,-0.4774661362171173,9.775004386901855
1732818293031040500,181.30504052734375,-0.6207091212272644,-0.47435903549194336,9.775484085083008
1732818293035763500,181.30976342773437,-0.615534782409668,-0.4740789830684662,9.775824546813965
1732818293040486100,181.31448608398438,-0.609801173210144,-0.47534802556037903,9.776123046875
1732818293045209000,181.319208984375,-0.6043530702590942,-0.4742168188095093,9.77651596069336
1732818293049931800,181.3239318847656,-0.5981048941612244,-0.4722958207130432,9.776993751525879
1732818293054654700,181.32865478515626,-0.5936450362205505,-0.47101908922195435,9.777326583862305
1732818293059377400,181.33337744140624,-0.5893987417221069,-0.4735404849052429,9.777462005615234
1732818293064100400,181.3381003417969,-0.5866190791130066,-0.4742456376552582,9.777595520019531
1732818293068823300,181.3428232421875,-0.5836236476898193,-0.47161632776260376,9.777900695800781
1732818293073546000,181.3475458984375,-0.5809372067451477,-0.4696665406227112,9.778154373168945
1732818293078269000,181.35226904296874,-0.5784013867378235,-0.4703611135482788,9.778271675109863
1732818293082991600,181.35699169921875,-0.576728343963623,-0.46892738342285156,9.778438568115234
1732818293087714600,181.36171459960937,-0.5755528211593628,-0.4649016261100769,9.778701782226562
1732818293092437200,181.36643725585938,-0.5737943053245544,-0.45972445607185364,9.779048919677734
1732818293097160200,181.37116015625,-0.572272539138794,-0.4555169343948364,9.779335021972656
1732818293101883000,181.3758828125,-0.569189190864563,-0.4549854099750519,9.779539108276367
1732818293106605800,181.38060571289063,-0.5667680501937866,-0.4527154564857483,9.779786109924316
1732818293111328800,181.38532885742188,-0.5652548670768738,-0.44922152161598206,9.780034065246582
1732818293116051500,181.39005151367186,-0.5665658116340637,-0.4442307651042938,9.78018569946289
1732818293120774100,181.39477416992187,-0.5673997402191162,-0.44013336300849915,9.78032398223877
1732818293125497000,181.3994970703125,-0.5658190250396729,-0.43782591819763184,9.780518531799316
1732818293130220000,181.40421997070314,-0.5628640651702881,-0.4375878572463989,9.780699729919434
1732818293134942700,181.40894262695312,-0.561232328414917,-0.43692418932914734,9.780823707580566
1732818293139665700,181.41366577148438,-0.5613598823547363,-0.43428683280944824,9.780933380126953
1732818293144388400,181.41838842773439,-0.5604255199432373,-0.4309754967689514,9.781133651733398
1732818293149111300,181.423111328125,-0.5572391748428345,-0.43005380034446716,9.781356811523438
1732818293153834000,181.427833984375,-0.5534648895263672,-0.42950206995010376,9.781594276428223
1732818293158557000,181.43255688476563,-0.5504271984100342,-0.42814701795578003,9.78182601928711
1732818293163280000,181.43727978515625,-0.5491198897361755,-0.4239303469657898,9.782082557678223
1732818293168002600,181.44200244140626,-0.5473827123641968,-0.41999295353889465,9.782350540161133
1732818293172725500,181.4467255859375,-0.5456196069717407,-0.4162263572216034,9.782608985900879
1732818293177448200,181.4514482421875,-0.5420506000518799,-0.41323140263557434,9.782934188842773
1732818293182171100,181.4561711425781,-0.5390195250511169,-0.40939125418663025,9.78326416015625
1732818293186893800,181.46089379882812,-0.5360472202301025,-0.40677666664123535,9.783535957336426
1732818293191616800,181.46561669921874,-0.5344341397285461,-0.40391361713409424,9.783742904663086
1732818293196339500,181.47033935546875,-0.5329037308692932,-0.4022437036037445,9.783895492553711
1732818293201062400,181.4750625,-0.5313557386398315,-0.4008348286151886,9.784037590026855
1732818293205785300,181.47978540039063,-0.5299287438392639,-0.39869949221611023,9.784201622009277
1732818293210508000,181.48450805664064,-0.5300464034080505,-0.39771345257759094,9.784235000610352
1732818293215231000,181.48923095703125,-0.5304121971130371,-0.3979143500328064,9.784207344055176
1732818293219953700,181.49395361328126,-0.5304617881774902,-0.3996334969997406,9.784134864807129
1732818293224676600,181.49867651367188,-0.5298718810081482,-0.3989339768886566,9.784195899963379
1732818293229399600,181.50339965820314,-0.5284941792488098,-0.39801591634750366,9.784306526184082
1732818293234122200,181.50812231445312,-0.5259754061698914,-0.39759981632232666,9.784460067749023
1732818293238845200,181.51284521484374,-0.522182822227478,-0.3971640169620514,9.78468132019043
1732818293243567900,181.51756787109375,-0.5187182426452637,-0.39669638872146606,9.784883499145508
1732818293248290800,181.52229077148436,-0.5165278911590576,-0.3946791887283325,9.78508186340332
1732818293253013500,181.52701342773437,-0.5142585039138794,-0.3929211497306824,9.785271644592285
1732818293257736400,181.531736328125,-0.5120300054550171,-0.39104169607162476,9.785463333129883
1732818293262459400,181.53645947265625,-0.5096715688705444,-0.39019066095352173,9.78562068939209
1732818293267182000,181.54118212890626,-0.5076628923416138,-0.39112573862075806,9.785688400268555
1732818293271904800,181.54590478515624,-0.5069670081138611,-0.39041244983673096,9.785752296447754
1732818293276627700,181.55062768554689,-0.5047256946563721,-0.3904484808444977,9.785866737365723
1732818293281350700,181.5553505859375,-0.5048947930335999,-0.38933730125427246,9.78590202331543
1732818293286073300,181.5600732421875,-0.5028842091560364,-0.3900173306465149,9.785978317260742
1732818293290796300,181.56479638671874,-0.5029897689819336,-0.3904036283493042,9.785957336425781
1732818293295519000,181.56951904296875,-0.5039500594139099,-0.38972511887550354,9.78593635559082
1732818293300242000,181.57424194335937,-0.5055506229400635,-0.39037662744522095,9.785826683044434
1732818293304964900,181.57896484375,-0.5072590708732605,-0.3890461027622223,9.785792350769043
1732818293309687600,181.5836875,-0.504957377910614,-0.3904244601726532,9.785856246948242
1732818293314410500,181.58841040039061,-0.5047788619995117,-0.38830336928367615,9.78594970703125
1732818293319133200,181.59313330078126,-0.5040852427482605,-0.38596710562705994,9.786077499389648
1732818293323856100,181.59785620117188,-0.5051355361938477,-0.38530004024505615,9.786049842834473
1732818293328578800,181.60257885742186,-0.5059926509857178,-0.3858707845211029,9.785982131958008
1732818293333301800,181.6073017578125,-0.5072847008705139,-0.38728010654449463,9.785860061645508
1732818293338024400,181.6120244140625,-0.507887065410614,-0.3861055374145508,9.78587532043457
1732818293342747400,181.61674731445314,-0.5087855458259583,-0.38749101758003235,9.785775184631348
1732818293347470300,181.62147021484375,-0.5090718865394592,-0.38838744163513184,9.785722732543945
1732818293352193000,181.62619311523437,-0.5095348954200745,-0.3909758925437927,9.78559684753418
1732818293356916000,181.630916015625,-0.509117066860199,-0.3954053521156311,9.785440444946289
1732818293361638700,181.635638671875,-0.5079718828201294,-0.396361768245697,9.78546142578125
1732818293366361600,181.64036157226562,-0.5062547326087952,-0.39930465817451477,9.785429954528809
1732818293371084500,181.64508447265624,-0.5051316618919373,-0.4020746648311615,9.785374641418457
1732818293375807200,181.64980712890625,-0.504817008972168,-0.40434086322784424,9.785298347473145
1732818293380530200,181.6545302734375,-0.5051894783973694,-0.4042101800441742,9.785284996032715
1732818293385252900,181.6592529296875,-0.5060685873031616,-0.40090861916542053,9.785374641418457
1732818293389975800,181.66397583007813,-0.5066444277763367,-0.39957907795906067,9.785398483276367
1732818293394698500,181.6686984863281,-0.5077394843101501,-0.3993520438671112,9.785351753234863
1732818293399421400,181.67342138671876,-0.5083612203598022,-0.3996819257736206,9.785306930541992
1732818293404144400,181.67814428710938,-0.5092973113059998,-0.4002124071121216,9.785235404968262
1732818293408867000,181.6828671875,-0.5098979473114014,-0.40250363945961,9.785109519958496
1732818293413590000,181.6875900878906,-0.5098196864128113,-0.4047822654247284,9.78502082824707
1732818293418312700,181.69231274414062,-0.509148359298706,-0.4060928523540497,9.785001754760742
1732818293423035600,181.69703564453124,-0.5093568563461304,-0.4062565267086029,9.78498363494873
1732818293427758300,181.70175830078125,-0.5108148455619812,-0.4070679545402527,9.784873008728027
1732818293432481300,181.70648120117187,-0.5125898122787476,-0.4076445698738098,9.784756660461426
1732818293437204200,181.71120434570312,-0.5145418643951416,-0.4094260036945343,9.78458023071289
1732818293441927000,181.71592700195313,-0.5149429440498352,-0.41021931171417236,9.784524917602539
1732818293446649900,181.72064990234375,-0.5157302618026733,-0.4120635986328125,9.784406661987305
1732818293451372500,181.72537255859376,-0.5166895985603333,-0.41153720021247864,9.784377098083496
1732818293456095500,181.73009545898438,-0.5168619155883789,-0.41172635555267334,9.784361839294434
1732818293460818200,181.73481811523436,-0.5188149809837341,-0.4121318459510803,9.78424072265625
1732818293465541000,181.739541015625,-0.5190182328224182,-0.4117203950881958,9.784247398376465
1732818293470264000,181.74426416015626,-0.5211285948753357,-0.4111195206642151,9.784160614013672
1732818293474986800,181.74898681640624,-0.5218395590782166,-0.4077089726924896,9.784265518188477
1732818293479709700,181.75370971679686,-0.5246201753616333,-0.40652698278427124,9.78416633605957
1732818293484432400,181.75843237304687,-0.526443600654602,-0.40505683422088623,9.784128189086914
1732818293489155300,181.7631552734375,-0.5286335945129395,-0.40356457233428955,9.784071922302246
1732818293493878000,181.7678779296875,-0.5289794206619263,-0.4022236168384552,9.78410816192627
1732818293498601000,181.77260107421876,-0.5278526544570923,-0.40035030245780945,9.784247398376465
1732818293503324000,181.77732397460937,-0.5265486836433411,-0.40066540241241455,9.784303665161133
1732818293508046600,181.78204663085938,-0.5250582098960876,-0.40228694677352905,9.784317970275879
1732818293512769500,181.78676953125,-0.5248727202415466,-0.4047110378742218,9.78422737121582
1732818293517492200,181.7914921875,-0.5276172757148743,-0.40936279296875,9.783885955810547
1732818293522215200,181.79621508789063,-0.5339627861976624,-0.4144091308116913,9.783329963684082
1732818293526938000,181.80093823242188,-0.5414056181907654,-0.4161606729030609,9.782846450805664
1732818293531660800,181.80566088867187,-0.5454349517822266,-0.41823992133140564,9.782533645629883
1732818293536383700,181.8103837890625,-0.5495508313179016,-0.42184141278266907,9.782148361206055
1732818293541106700,181.81510668945313,-0.5496287941932678,-0.4252914786338806,9.781993865966797
1732818293545829400,181.8198293457031,-0.5499469637870789,-0.4293418526649475,9.781800270080566
1732818293550552000,181.82455200195312,-0.5515561699867249,-0.4332093894481659,9.781539916992188
1732818293555275000,181.82927490234374,-0.5538306832313538,-0.4364890456199646,9.781265258789062
1732818293559998000,181.833998046875,-0.5555140376091003,-0.4348314106464386,9.781243324279785
1732818293564720600,181.838720703125,-0.5533210039138794,-0.4297911822795868,9.781590461730957
1732818293569443600,181.84344360351562,-0.5504165887832642,-0.42530354857444763,9.781950950622559
1732818293574166500,181.84816650390624,-0.5479937791824341,-0.42386069893836975,9.782149314880371
1732818293578889200,181.85288916015625,-0.5476611256599426,-0.424649715423584,9.782133102416992
1732818293583612200,181.85761206054687,-0.5468398928642273,-0.4235212504863739,9.782228469848633
1732818293588334800,181.8623349609375,-0.5448987483978271,-0.41945531964302063,9.782511711120605
1732818293593057800,181.86705786132814,-0.5394933819770813,-0.41775304079055786,9.782883644104004
1732818293597780500,181.87178051757812,-0.532912015914917,-0.41690924763679504,9.783281326293945
1732818293602503400,181.87650341796876,-0.5267630815505981,-0.41553929448127747,9.783671379089355
1732818293607226400,181.88122631835938,-0.5229783654212952,-0.41471001505851746,9.78390884399414
1732818293611949000,181.88594897460936,-0.5202799439430237,-0.41605132818222046,9.783997535705566
1732818293616672000,181.89067211914062,-0.5181810855865479,-0.4191271662712097,9.783977508544922
1732818293621394700,181.89539477539063,-0.5137890577316284,-0.41966691613197327,9.784186363220215
1732818293626117600,181.90011767578125,-0.5106558203697205,-0.4183192551136017,9.784407615661621
1732818293630840600,181.90484057617186,-0.5091024041175842,-0.41503700613975525,9.784627914428711
1732818293635563300,181.90956323242187,-0.509525716304779,-0.41341179609298706,9.784674644470215
1732818293640286200,181.9142861328125,-0.511239230632782,-0.4135322868824005,9.78458023071289
1732818293645009000,181.9190087890625,-0.5121926665306091,-0.4114518463611603,9.78461742401123
1732818293649731800,181.92373193359376,-0.51250821352005,-0.4103016257286072,9.784649848937988
1732818293654454800,181.92845483398438,-0.5116690397262573,-0.4106332063674927,9.784679412841797
1732818293659177500,181.93317749023439,-0.5122125148773193,-0.41037866473197937,9.784663200378418
1732818293663900400,181.937900390625,-0.5128214359283447,-0.4108778238296509,9.784608840942383
1732818293668623000,181.942623046875,-0.5140154957771301,-0.41229504346847534,9.7844877243042
1732818293673346000,181.94734594726563,-0.5154381990432739,-0.4138184189796448,9.784347534179688
1732818293678068700,181.95206884765625,-0.5139213800430298,-0.41588717699050903,9.784340858459473
1732818293682791700,181.95679174804687,-0.510738730430603,-0.4172581434249878,9.784448623657227
1732818293687514600,181.9615146484375,-0.5037121772766113,-0.4184706211090088,9.784761428833008
1732818293692237300,181.9662373046875,-0.4967714250087738,-0.42051368951797485,9.785028457641602
1732818293696960300,181.97096020507811,-0.4902747869491577,-0.41993239521980286,9.785381317138672
1732818293701683000,181.97568286132812,-0.4855259954929352,-0.4164389967918396,9.785765647888184
1732818293706406000,181.98040600585938,-0.48258164525032043,-0.410290002822876,9.786171913146973
1732818293711128800,181.98512890625,-0.47881996631622314,-0.4042653441429138,9.78660774230957
1732818293715851500,181.9898515625,-0.47481250762939453,-0.3997555375099182,9.7869873046875
1732818293720574500,181.99457446289063,-0.47028958797454834,-0.396841436624527,9.787324905395508
1732818293725297400,181.99929736328124,-0.4649375379085541,-0.39575058221817017,9.787625312805176
1732818293730020000,182.00402001953125,-0.4601694643497467,-0.3921447992324829,9.787995338439941
1732818293734743000,182.00874291992187,-0.45374828577041626,-0.3908444046974182,9.788347244262695
1732818293739465700,182.0134658203125,-0.44764915108680725,-0.39206936955451965,9.788578987121582
1732818293744188700,182.01818872070314,-0.4430202543735504,-0.39680856466293335,9.78859806060791
1732818293748911400,182.02291137695312,-0.44091761112213135,-0.3979114592075348,9.78864860534668
1732818293753634300,182.02763427734374,-0.43978172540664673,-0.3959631025791168,9.788779258728027
1732818293758357200,182.03235717773438,-0.4386312663555145,-0.39547330141067505,9.788850784301758
1732818293763080000,182.03707983398436,-0.43479782342910767,-0.39359575510025024,9.78909683227539
1732818293767803000,182.04180297851562,-0.42952001094818115,-0.39358633756637573,9.78933048248291
1732818293772525600,182.04652563476563,-0.42508792877197266,-0.389963299036026,9.789669036865234
1732818293777248500,182.05124853515625,-0.42166009545326233,-0.3891991674900055,9.789847373962402
1732818293781971500,182.05597143554687,-0.4180741012096405,-0.3881899416446686,9.790040969848633
1732818293786694100,182.06069409179688,-0.41180190443992615,-0.3862830102443695,9.790383338928223
1732818293791417000,182.0654169921875,-0.4045996069908142,-0.3867565095424652,9.790663719177246
1732818293796139800,182.0701398925781,-0.3978399336338043,-0.3874109089374542,9.790915489196777
1732818293800862700,182.07486279296876,-0.39287614822387695,-0.38915741443634033,9.791046142578125
1732818293805585700,182.07958569335938,-0.38845792412757874,-0.3899710476398468,9.791191101074219
1732818293810308400,182.0843083496094,-0.3849600851535797,-0.3947225511074066,9.7911376953125
1732818293815031300,182.08903125,-0.38173535466194153,-0.39859041571617126,9.791107177734375
1732818293819754000,182.09375390625,-0.37825480103492737,-0.4068378210067749,9.79090404510498
1732818293824477000,182.09847680664063,-0.3739897906780243,-0.4186699390411377,9.790569305419922
1732818293829200000,182.1031999511719,-0.3698476254940033,-0.43061745166778564,9.790207862854004
1732818293833922600,182.10792260742187,-0.3659954369068146,-0.4361328184604645,9.790108680725098
1732818293838645500,182.1126455078125,-0.3608945608139038,-0.4346616566181183,9.790363311767578
1732818293843368400,182.11736840820313,-0.3585759699344635,-0.43317675590515137,9.790514945983887
1732818293848091100,182.12209106445312,-0.35788705945014954,-0.42970025539398193,9.790693283081055
1732818293852814000,182.12681396484376,-0.36016905307769775,-0.42982351779937744,9.790603637695312
1732818293857536800,182.13153686523438,-0.3627035617828369,-0.4283285140991211,9.790575981140137
1732818293862259700,182.136259765625,-0.36503103375434875,-0.42536643147468567,9.790617942810059
1732818293866982700,182.14098266601562,-0.3646586835384369,-0.4219852089881897,9.790778160095215
1732818293871705300,182.14570532226563,-0.36239707469940186,-0.4203694760799408,9.790931701660156
1732818293876428300,182.15042822265625,-0.36085137724876404,-0.41766759753227234,9.791104316711426
1732818293881151000,182.15515087890626,-0.36009106040000916,-0.41311192512512207,9.791325569152832
1732818293885874000,182.1598740234375,-0.3613654375076294,-0.41047072410583496,9.791389465332031
1732818293890596900,182.16459692382813,-0.36193200945854187,-0.40949752926826477,9.791410446166992
1732818293895319600,182.16931958007814,-0.3597138822078705,-0.4123992919921875,9.791369438171387
1732818293900042500,182.17404248046876,-0.3566482365131378,-0.4167459011077881,9.79129695892334
1732818293904765200,182.17876513671874,-0.35312384366989136,-0.4210755228996277,9.791239738464355
1732818293909488000,182.18348803710938,-0.34950512647628784,-0.42532193660736084,9.791187286376953
1732818293914211000,182.1882111816406,-0.3475978672504425,-0.4287787973880768,9.791104316711426
1732818293918933800,182.19293383789062,-0.3474423587322235,-0.4309861660003662,9.79101276397705
1732818293923656700,182.19765673828124,-0.3493608236312866,-0.4319601058959961,9.790901184082031
1732818293928379400,182.20237939453125,-0.35127246379852295,-0.43522077798843384,9.790688514709473
1732818293933102300,182.20710229492187,-0.35577133297920227,-0.4358350932598114,9.790498733520508
1732818293937825300,182.2118251953125,-0.36064618825912476,-0.4340985119342804,9.790396690368652
1732818293942548000,182.2165478515625,-0.3650597631931305,-0.43285900354385376,9.790287971496582
1732818293947271000,182.22127099609375,-0.3699788451194763,-0.43099474906921387,9.790185928344727
1732818293951993900,182.22599389648437,-0.3729512095451355,-0.4297831654548645,9.79012680053711
1732818293956716500,182.23071655273438,-0.3770711123943329,-0.4269612431526184,9.790092468261719
1732818293961439500,182.235439453125,-0.3807547986507416,-0.42266082763671875,9.790136337280273
1732818293966162200,182.240162109375,-0.38440370559692383,-0.41781046986579895,9.790201187133789
1732818293970885000,182.24488500976562,-0.3867323696613312,-0.41497674584388733,9.790230751037598
1732818293975608000,182.24960815429688,-0.3881712853908539,-0.41479089856147766,9.790182113647461
1732818293980330800,182.25433081054686,-0.3893948793411255,-0.414111852645874,9.790162086486816
1732818293985053700,182.2590537109375,-0.39041972160339355,-0.4092009961605072,9.790327072143555
1732818293989776400,182.2637763671875,-0.38982445001602173,-0.40325239300727844,9.790597915649414
1732818293994499300,182.26849926757814,-0.3905927538871765,-0.399461567401886,9.790721893310547
1732818293999222300,182.27322216796875,-0.3901936411857605,-0.3984275162220001,9.790781021118164
1732818294003945000,182.27794506835937,-0.39105695486068726,-0.3985123634338379,9.790742874145508
1732818294008668000,182.28266796875,-0.3923289179801941,-0.39854946732521057,9.790691375732422
1732818294013390800,182.28739086914064,-0.39296841621398926,-0.3981420397758484,9.790681838989258
1732818294018113500,182.29211352539062,-0.39164280891418457,-0.3959309458732605,9.790824890136719
1732818294022836500,182.29683642578124,-0.388749361038208,-0.39774125814437866,9.79086685180664
1732818294027559200,182.30155908203125,-0.3889380097389221,-0.399279922246933,9.790796279907227
1732818294032282000,182.3062822265625,-0.3915002942085266,-0.40117713809013367,9.790616989135742
1732818294037005000,182.31100512695312,-0.3984285593032837,-0.4005657434463501,9.790362358093262
1732818294041727700,182.31572778320313,-0.40380769968032837,-0.40096476674079895,9.790125846862793
1732818294046450700,182.32045068359375,-0.40848255157470703,-0.4018862843513489,9.789894104003906
1732818294051173400,182.32517333984376,-0.4122621715068817,-0.4032614231109619,9.789678573608398
1732818294055896300,182.32989624023438,-0.417639821767807,-0.40389284491539,9.789424896240234
1732818294060619300,182.33461938476563,-0.4232468008995056,-0.4027094841003418,9.789233207702637
1732818294065342000,182.3393420410156,-0.42874079942703247,-0.4023859202861786,9.789007186889648
1732818294070065000,182.34406494140626,-0.4310470521450043,-0.4033871591091156,9.788864135742188
1732818294074787600,182.34878759765624,-0.4314159154891968,-0.40528228878974915,9.788768768310547
1732818294079510500,182.3535104980469,-0.43267345428466797,-0.4062426686286926,9.788673400878906
1732818294084233500,182.3582333984375,-0.43595147132873535,-0.4052664637565613,9.788569450378418
1732818294088956200,182.3629560546875,-0.44003546237945557,-0.40500372648239136,9.788396835327148
1732818294093679000,182.36767919921874,-0.4427471458911896,-0.4052796959877014,9.788264274597168
1732818294098402000,182.3724020996094,-0.443464457988739,-0.40542685985565186,9.788224220275879
1732818294103124700,182.37712475585937,-0.443659245967865,-0.40608298778533936,9.788188934326172
1732818294107847700,182.38184765625,-0.4455938935279846,-0.4052334427833557,9.78813648223877
1732818294112570600,182.38657055664063,-0.4480977952480316,-0.40562567114830017,9.788006782531738
1732818294117293300,182.39129321289062,-0.4506855905056,-0.4064291715621948,9.787854194641113
1732818294122016300,182.39601635742187,-0.4526106119155884,-0.40883341431617737,9.787665367126465
1732818294126739000,182.40073901367188,-0.4548974633216858,-0.4103253185749054,9.787496566772461
1732818294131462000,182.4054619140625,-0.4576217234134674,-0.4104861617088318,9.787362098693848
1732818294136184800,182.41018481445312,-0.4599771201610565,-0.4106145203113556,9.787246704101562
1732818294140907500,182.41490747070313,-0.46125710010528564,-0.4095987379550934,9.787230491638184
1732818294145630500,182.41963037109375,-0.461240291595459,-0.40857264399528503,9.787273406982422
1732818294150353200,182.42435327148436,-0.46117761731147766,-0.40317273139953613,9.787500381469727
1732818294155076000,182.429076171875,-0.45967599749565125,-0.39833518862724304,9.787768363952637
1732818294159799000,182.43379907226563,-0.45976871252059937,-0.3946578800678253,9.787912368774414
1732818294164521700,182.43852172851564,-0.46004945039749146,-0.39153531193733215,9.78802490234375
1732818294169244700,182.44324462890626,-0.46015486121177673,-0.3876649737358093,9.788174629211426
1732818294173967600,182.44796752929688,-0.46075674891471863,-0.3826119303703308,9.788344383239746
1732818294178690300,182.45269018554689,-0.46045640110969543,-0.381692111492157,9.788394927978516
1732818294183413200,182.4574133300781,-0.459506630897522,-0.3830888867378235,9.788385391235352
1732818294188136000,182.46213598632812,-0.45802220702171326,-0.38377755880355835,9.788427352905273
1732818294192859000,182.46685888671874,-0.45665764808654785,-0.38496726751327515,9.788445472717285
1732818294197581800,182.4715817871094,-0.45647937059402466,-0.38669148087501526,9.788385391235352
1732818294202304500,182.47630444335937,-0.45587435364723206,-0.39316633343696594,9.788155555725098
1732818294207027500,182.48102734375,-0.45793455839157104,-0.39618274569511414,9.787938117980957
1732818294211750400,182.48575048828124,-0.46100881695747375,-0.3994772732257843,9.787659645080566
1732818294216473000,182.49047314453125,-0.4667385220527649,-0.3991962671279907,9.787399291992188
1732818294221196000,182.49519604492187,-0.4721938371658325,-0.39847034215927124,9.7871675491333
1732818294225919000,182.4999189453125,-0.4786890149116516,-0.3978707194328308,9.78687572479248
1732818294230641700,182.5046416015625,-0.48480817675590515,-0.3975110948085785,9.786589622497559
1732818294235364600,182.50936450195312,-0.4901997447013855,-0.39847129583358765,9.78628158569336
1732818294240087300,182.51408740234376,-0.4937317371368408,-0.3986639082431793,9.786096572875977
1732818294244810200,182.51881030273438,-0.49677613377571106,-0.4016963839530945,9.785818099975586
1732818294249533200,182.523533203125,-0.49846407771110535,-0.4034317433834076,9.785661697387695
1732818294254255900,182.528255859375,-0.4989989697933197,-0.4026916027069092,9.785664558410645
1732818294258978800,182.53297875976563,-0.500515878200531,-0.4002326428890228,9.785687446594238
1732818294263701800,182.53770166015624,-0.5021116137504578,-0.39847952127456665,9.785676956176758
1732818294268424400,182.54242456054686,-0.501971423625946,-0.39924582839012146,9.785653114318848
1732818294273147400,182.5471474609375,-0.501492440700531,-0.3961048722267151,9.785805702209473
1732818294277870000,182.5518701171875,-0.500381350517273,-0.3917727470397949,9.786036491394043
1732818294282593000,182.55659301757814,-0.5011337995529175,-0.38764262199401855,9.786162376403809
1732818294287316000,182.56131591796876,-0.5020576119422913,-0.38494494557380676,9.786221504211426
1732818294292038700,182.56603857421874,-0.5024192333221436,-0.38357362151145935,9.786256790161133
1732818294296761600,182.57076171875,-0.5027397274971008,-0.38227391242980957,9.78629207611084
1732818294301484500,182.57548461914064,-0.5023518204689026,-0.38362860679626465,9.786258697509766
1732818294306207200,182.58020727539062,-0.5018598437309265,-0.3830251097679138,9.786307334899902
1732818294310930200,182.58493017578124,-0.5001325011253357,-0.3846931457519531,9.786330223083496
1732818294315653000,182.58965307617189,-0.5001433491706848,-0.3864675462245941,9.786260604858398
1732818294320375800,182.59437573242187,-0.5008581280708313,-0.3850797116756439,9.78627872467041
1732818294325098800,182.5990986328125,-0.5007461309432983,-0.3861190378665924,9.786243438720703
1732818294329821400,182.60382153320313,-0.5017980933189392,-0.38461625576019287,9.786248207092285
1732818294334544400,182.60854443359375,-0.5025147199630737,-0.38580435514450073,9.786165237426758
1732818294339267300,182.61326733398437,-0.5051031708717346,-0.38507893681526184,9.786060333251953
1732818294343990000,182.61798999023438,-0.5087774991989136,-0.38245701789855957,9.785972595214844
1732818294348713000,182.622712890625,-0.5107868909835815,-0.3798730671405792,9.785967826843262
1732818294353436000,182.6274357910156,-0.5107108950614929,-0.379395455121994,9.785991668701172
1732818294358158600,182.63215869140626,-0.5072333812713623,-0.38414302468299866,9.785985946655273
1732818294362881500,182.63688159179688,-0.5024859309196472,-0.3865933418273926,9.786134719848633
1732818294367604500,182.6416044921875,-0.498477578163147,-0.38832905888557434,9.786272048950195
1732818294372327200,182.6463271484375,-0.4959549307823181,-0.3898952603340149,9.786336898803711
1732818294377050000,182.65105004882813,-0.49307385087013245,-0.39328333735466003,9.786347389221191
1732818294381772800,182.65577270507814,-0.49002522230148315,-0.39462846517562866,9.786446571350098
1732818294386495700,182.66049584960936,-0.48605749011039734,-0.39245885610580444,9.786730766296387
1732818294391218700,182.66521875,-0.4823566675186157,-0.39054572582244873,9.78699016571045
1732818294395941400,182.66994140625,-0.47963717579841614,-0.38889026641845703,9.787190437316895
1732818294400664300,182.67466430664064,-0.47609594464302063,-0.3870258033275604,9.787437438964844
1732818294405387300,182.67938720703125,-0.4734804332256317,-0.3858834207057953,9.787609100341797
1732818294410110000,182.68410986328124,-0.4706520736217499,-0.383137971162796,9.787854194641113
1732818294414833000,182.6888330078125,-0.4679662883281708,-0.38044896721839905,9.788086891174316
1732818294419555800,182.69355590820314,-0.46474501490592957,-0.37837058305740356,9.788321495056152
1732818294424278500,182.69827856445312,-0.46175509691238403,-0.378371000289917,9.788461685180664
1732818294429001500,182.70300146484374,-0.4600274860858917,-0.3775724172592163,9.788575172424316
1732818294433724200,182.70772412109375,-0.4587066173553467,-0.3762066066265106,9.788690567016602
1732818294438447000,182.71244702148437,-0.45804935693740845,-0.3757023811340332,9.788740158081055
1732818294443170000,182.71717016601562,-0.4563331604003906,-0.37694963812828064,9.788772583007812
1732818294447892700,182.72189282226563,-0.4540212154388428,-0.37652575969696045,9.788896560668945
1732818294452615700,182.72661572265625,-0.4514048397541046,-0.37358808517456055,9.789129257202148
1732818294457338600,182.73133862304687,-0.4487188160419464,-0.37140563130378723,9.789336204528809
1732818294462061300,182.73606127929688,-0.44567927718162537,-0.37201225757598877,9.789450645446777
1732818294466784300,182.7407841796875,-0.4419833719730377,-0.37306341528892517,9.789578437805176
1732818294471507200,182.7455070800781,-0.43814775347709656,-0.37209147214889526,9.789788246154785
1732818294476230000,182.75022998046876,-0.4360049366950989,-0.3701559901237488,9.789958000183105
1732818294480952800,182.75495288085938,-0.4341943860054016,-0.3696891665458679,9.790055274963379
1732818294485675500,182.7596755371094,-0.43351396918296814,-0.37048575282096863,9.790056228637695
1732818294490398500,182.7643984375,-0.432280570268631,-0.3714839518070221,9.790072441101074
1732818294495121400,182.76912133789062,-0.4329493045806885,-0.3725929856300354,9.790000915527344
1732818294499844000,182.77384399414063,-0.4346916973590851,-0.37079310417175293,9.78999137878418
1732818294504567000,182.7785671386719,-0.4353782534599304,-0.3717954158782959,9.789922714233398
1732818294509290000,182.7832900390625,-0.4362984001636505,-0.3737107217311859,9.789809226989746
1732818294514012700,182.7880126953125,-0.43460071086883545,-0.3752765655517578,9.789825439453125
1732818294518735600,182.79273559570314,-0.4368966817855835,-0.37684866786003113,9.789661407470703
1732818294523458600,182.79745849609375,-0.4408998489379883,-0.3776155412197113,9.789453506469727
1732818294528181200,182.80218115234376,-0.446002721786499,-0.3790758550167084,9.789165496826172
1732818294532904200,182.806904296875,-0.4497887194156647,-0.3791181147098541,9.78899097442627
1732818294537627100,182.81162719726564,-0.4505912661552429,-0.3813532590866089,9.788866996765137
1732818294542349800,182.81634985351562,-0.4512537121772766,-0.3826410174369812,9.788786888122559
1732818294547072800,182.82107275390624,-0.45167380571365356,-0.3831658661365509,9.788747787475586
1732818294551795500,182.82579541015625,-0.45322251319885254,-0.3839695453643799,9.788642883300781
1732818294556518400,182.83051831054686,-0.45322874188423157,-0.38449329137802124,9.788622856140137
1732818294561241300,182.83524145507812,-0.45245879888534546,-0.3863195776939392,9.788585662841797
1732818294565964300,182.83996435546874,-0.4509534537792206,-0.3847532570362091,9.788717269897461
1732818294570687000,182.84468701171875,-0.44927871227264404,-0.38303983211517334,9.788862228393555
1732818294575410000,182.84940991210937,-0.4482997953891754,-0.38238808512687683,9.788931846618652
1732818294580132600,182.85413256835938,-0.4460487961769104,-0.38315480947494507,9.789005279541016
1732818294584855600,182.85885546875,-0.4432247579097748,-0.382101446390152,9.789175033569336
1732818294589578500,182.86357861328125,-0.4402278959751129,-0.37900614738464355,9.789429664611816
1732818294594301200,182.86830126953126,-0.43896231055259705,-0.37816357612609863,9.789519309997559
1732818294599024000,182.87302416992188,-0.43903836607933044,-0.3764650523662567,9.789581298828125
1732818294603747000,182.8777470703125,-0.43898728489875793,-0.37567368149757385,9.7896146774292
1732818294608469800,182.8824697265625,-0.43736007809638977,-0.37473568320274353,9.78972339630127
1732818294613192700,182.88719262695312,-0.4337264895439148,-0.37459826469421387,9.789889335632324
1732818294617915400,182.89191528320313,-0.4292019009590149,-0.3753751814365387,9.790059089660645
1732818294622638300,182.8966384277344,-0.425048828125,-0.37648794054985046,9.790197372436523
1732818294627361300,182.901361328125,-0.42118123173713684,-0.3767326772212982,9.790355682373047
1732818294632084000,182.906083984375,-0.4185272455215454,-0.37642642855644226,9.790481567382812
1732818294636807000,182.91080688476563,-0.41559073328971863,-0.37569284439086914,9.790635108947754
1732818294641529900,182.91552978515625,-0.4119422733783722,-0.37507864832878113,9.790811538696289
1732818294646252500,182.92025244140626,-0.4081338942050934,-0.3748879134654999,9.79097843170166
1732818294650975500,182.9249755859375,-0.40625420212745667,-0.3742736279964447,9.791080474853516
1732818294655698400,182.92969848632814,-0.4051143229007721,-0.3717504143714905,9.791223526000977
1732818294660421000,182.93442114257812,-0.40494823455810547,-0.3677777051925659,9.791380882263184
1732818294665144000,182.93914404296876,-0.4025793969631195,-0.36639508605003357,9.79153060913086
1732818294669867000,182.94386694335938,-0.4000580906867981,-0.3677080273628235,9.791584968566895
1732818294674589700,182.94858959960936,-0.3973829448223114,-0.36984196305274963,9.791613578796387
1732818294679312600,182.95331274414062,-0.39494019746780396,-0.3702329397201538,9.791698455810547
1732818294684035600,182.95803564453124,-0.3935905396938324,-0.37019628286361694,9.791753768920898
1732818294688758300,182.96275830078125,-0.39362025260925293,-0.37093913555145264,9.791723251342773
1732818294693481200,182.96748120117186,-0.3951120674610138,-0.37388673424720764,9.79155158996582
1732818294698204200,182.9722041015625,-0.3982304632663727,-0.3754330575466156,9.791365623474121
1732818294702926800,182.9769267578125,-0.4021879732608795,-0.376132071018219,9.791177749633789
1732818294707649800,182.98164990234375,-0.4060197174549103,-0.3757513463497162,9.791034698486328
1732818294712372500,182.98637255859376,-0.4091181755065918,-0.3734813332557678,9.79099178314209
1732818294717095400,182.99109545898438,-0.4125506579875946,-0.372455358505249,9.790886878967285
1732818294721818400,182.995818359375,-0.41467660665512085,-0.37270137667655945,9.790787696838379
1732818294726541000,183.000541015625,-0.4188513457775116,-0.37128952145576477,9.790663719177246
1732818294731264000,183.00526391601562,-0.4216187596321106,-0.36943918466567993,9.79061508178711
1732818294735987000,183.00998706054688,-0.42531687021255493,-0.36700010299682617,9.790546417236328
1732818294740709600,183.0147097167969,-0.42706912755966187,-0.3672451674938202,9.790461540222168
1732818294745432600,183.0194326171875,-0.42899268865585327,-0.3659871816635132,9.790424346923828
1732818294750155500,183.02415551757812,-0.4313269257545471,-0.36554211378097534,9.790338516235352
1732818294754878200,183.02887817382813,-0.4338846206665039,-0.3637247681617737,9.790292739868164
1732818294759601200,183.03360107421875,-0.4366697072982788,-0.36196431517601013,9.790233612060547
1732818294764324000,183.03832397460937,-0.4381411373615265,-0.36328962445259094,9.790119171142578
1732818294769046800,183.043046875,-0.4398871660232544,-0.3631463646888733,9.790046691894531
1732818294773769700,183.04776977539063,-0.44025862216949463,-0.36358290910720825,9.790013313293457
1732818294778492700,183.05249267578125,-0.44222742319107056,-0.36121565103530884,9.790011405944824
1732818294783215400,183.05721533203126,-0.44259750843048096,-0.35939908027648926,9.79006290435791
1732818294787938300,183.06193823242188,-0.44154730439186096,-0.3600800931453705,9.790084838867188
1732818294792661200,183.0666611328125,-0.4392867982387543,-0.3612140119075775,9.790144920349121
1732818294797384000,183.07138403320312,-0.43803533911705017,-0.36183616518974304,9.790177345275879
1732818294802107000,183.07610693359376,-0.43890678882598877,-0.3599657118320465,9.79020881652832
1732818294806829600,183.08082958984374,-0.44007787108421326,-0.35983148217201233,9.790160179138184
1732818294811552500,183.08555249023436,-0.44152480363845825,-0.3599180281162262,9.790092468261719
1732818294816275500,183.090275390625,-0.441445916891098,-0.3603241443634033,9.790081024169922
1732818294820998400,183.09499829101563,-0.44028404355049133,-0.36027270555496216,9.790135383605957
1732818294825721000,183.09972119140625,-0.4397355616092682,-0.35970261693000793,9.790180206298828
1732818294830444000,183.10444409179686,-0.43845510482788086,-0.36192041635513306,9.790155410766602
1732818294835167000,183.1091669921875,-0.4357026219367981,-0.3644208014011383,9.790185928344727
1732818294839889700,183.1138896484375,-0.43131023645401,-0.36702126264572144,9.790284156799316
1732818294844612600,183.11861254882814,-0.42719727754592896,-0.36814531683921814,9.790421485900879
1732818294849335300,183.12333520507812,-0.42397117614746094,-0.36782944202423096,9.790574073791504
1732818294854058200,183.12805834960938,-0.42146584391593933,-0.368053674697876,9.790674209594727
1732818294858781200,183.13278125,-0.4181819260120392,-0.36983034014701843,9.79074764251709
1732818294863504000,183.13750390625,-0.4151974022388458,-0.36997464299201965,9.790868759155273
1732818294868226800,183.14222680664062,-0.4111260771751404,-0.3686882257461548,9.791089057922363
1732818294872949800,183.14694970703124,-0.4074499309062958,-0.36999955773353577,9.791193008422852
1732818294877672400,183.15167236328125,-0.4032733142375946,-0.3713553249835968,9.791315078735352
1732818294882395400,183.1563955078125,-0.3992564380168915,-0.3711244761943817,9.791488647460938
1732818294887118300,183.16111840820312,-0.3941861391067505,-0.37107986211776733,9.791695594787598
1732818294891841000,183.16584106445313,-0.3902605473995209,-0.36902114748954773,9.79193115234375
1732818294896564000,183.17056396484375,-0.38573524355888367,-0.36781826615333557,9.792155265808105
1732818294901287000,183.17528686523437,-0.3827505111694336,-0.3666350543498993,9.792317390441895
1732818294906009600,183.18000952148438,-0.37956327199935913,-0.3677217960357666,9.792400360107422
1732818294910732500,183.18473266601563,-0.3775699734687805,-0.36506956815719604,9.792576789855957
1732818294915455500,183.18945556640625,-0.375689834356308,-0.36308783292770386,9.792722702026367
1732818294920178200,183.19417822265626,-0.37415027618408203,-0.36159443855285645,9.79283618927002
1732818294924901000,183.19890112304688,-0.3718908131122589,-0.3633488416671753,9.792858123779297
1732818294929624000,183.2036240234375,-0.3695582449436188,-0.36554527282714844,9.792864799499512
1732818294934346800,183.2083466796875,-0.36735373735427856,-0.3649901747703552,9.792967796325684
1732818294939069700,183.21306958007813,-0.3654286861419678,-0.36639127135276794,9.792987823486328
1732818294943792400,183.21779248046874,-0.3630851209163666,-0.3681808114051819,9.793007850646973
1732818294948515300,183.22251538085936,-0.36115285754203796,-0.36995193362236023,9.793011665344238
1732818294953238300,183.22723828125,-0.3595501184463501,-0.3690689206123352,9.793105125427246
1732818294957961200,183.23196118164063,-0.35901808738708496,-0.3684220612049103,9.7931489944458
1732818294962684000,183.23668383789064,-0.3582347631454468,-0.3705039322376251,9.793098449707031
1732818294967406800,183.24140673828126,-0.358028382062912,-0.370400607585907,9.793109893798828
1732818294972129800,183.2461298828125,-0.3579932153224945,-0.3691418766975403,9.793158531188965
1732818294976852500,183.2508525390625,-0.3571310341358185,-0.36787593364715576,9.793238639831543
1732818294981575400,183.25557543945314,-0.35759833455085754,-0.3665347397327423,9.7932710647583
1732818294986298000,183.26029809570312,-0.3557877838611603,-0.3634365499019623,9.793453216552734
1732818294991021000,183.26502099609374,-0.35475143790245056,-0.3620307445526123,9.793542861938477
1732818294995744000,183.26974389648439,-0.35307973623275757,-0.3634251058101654,9.793551445007324
1732818295000467000,183.2744670410156,-0.35112273693084717,-0.364822119474411,9.79356861114502
1732818295005189600,183.27918969726562,-0.3497418463230133,-0.36568039655685425,9.793586730957031
1732818295009912600,183.28391259765624,-0.3478398621082306,-0.36704230308532715,9.793603897094727
1732818295014635500,183.2886354980469,-0.3463917374610901,-0.3680914640426636,9.79361629486084
1732818295019358200,183.29335815429687,-0.344199538230896,-0.37200114130973816,9.793545722961426
1732818295024081200,183.2980810546875,-0.3430113196372986,-0.3750151991844177,9.793472290039062
1732818295028803800,183.30280395507813,-0.34232601523399353,-0.37692153453826904,9.793421745300293
1732818295033526800,183.30752685546875,-0.3425874412059784,-0.378304660320282,9.793360710144043
1732818295038249700,183.31224975585937,-0.34324952960014343,-0.37849777936935425,9.793329238891602
1732818295042972400,183.31697241210938,-0.3425477147102356,-0.38048139214515686,9.793277740478516
1732818295047695400,183.3216953125,-0.3405348062515259,-0.3806774318218231,9.793340682983398
1732818295052418300,183.32641821289062,-0.33802029490470886,-0.3813866078853607,9.7933988571167
1732818295057141000,183.33114111328126,-0.3363727927207947,-0.3824746310710907,9.793413162231445
1732818295061864000,183.33586401367188,-0.33466511964797974,-0.3822080194950104,9.793481826782227
1732818295066587000,183.3405869140625,-0.33219316601753235,-0.38372868299484253,9.793506622314453
1732818295071309600,183.3453095703125,-0.32957005500793457,-0.3819211423397064,9.79366683959961
1732818295076032500,183.35003247070313,-0.32731983065605164,-0.3801192343235016,9.793811798095703
1732818295080755500,183.35475537109374,-0.32532432675361633,-0.3788636326789856,9.793928146362305
1732818295085478100,183.35947802734376,-0.32406967878341675,-0.3783911168575287,9.793987274169922
1732818295090201000,183.364201171875,-0.3206619620323181,-0.37903228402137756,9.794075012207031
1732818295094924000,183.36892407226563,-0.3165775239467621,-0.37880125641822815,9.794217109680176
1732818295099646700,183.37364672851564,-0.3114766478538513,-0.38027769327163696,9.794322967529297
1732818295104369700,183.37836962890626,-0.3058347702026367,-0.38246551156044006,9.794415473937988
1732818295109092600,183.38309252929687,-0.30069318413734436,-0.3852720856666565,9.794465065002441
1732818295113815300,183.38781518554688,-0.2955404818058014,-0.38717204332351685,9.794546127319336
1732818295118538200,183.39253833007814,-0.29100051522254944,-0.38855910301208496,9.794628143310547
1732818295123261200,183.39726123046876,-0.28732725977897644,-0.3907892107963562,9.794647216796875
1732818295127983900,183.40198388671874,-0.28566864132881165,-0.39098891615867615,9.794687271118164
1732818295132706800,183.40670678710939,-0.28356432914733887,-0.3911217749118805,9.794743537902832
1732818295137429800,183.4114296875,-0.2820814251899719,-0.39183852076530457,9.794757843017578
1732818295142152400,183.41615234375,-0.2804873585700989,-0.39184364676475525,9.79480266571045
1732818295146875400,183.42087548828124,-0.2785174250602722,-0.3910972774028778,9.794889450073242
1732818295151598300,183.4255983886719,-0.27665799856185913,-0.388167142868042,9.795058250427246
1732818295156321000,183.43032104492187,-0.27466413378715515,-0.385871946811676,9.795206069946289
1732818295161044000,183.4350439453125,-0.27356910705566406,-0.38483816385269165,9.79527759552002
1732818295165766700,183.4397666015625,-0.2723326086997986,-0.38474932312965393,9.79531478881836
1732818295170489600,183.44448950195311,-0.27181750535964966,-0.3842174708843231,9.795350074768066
1732818295175212500,183.44921264648437,-0.27162259817123413,-0.38264980912208557,9.795416831970215
1732818295179935500,183.453935546875,-0.2717185616493225,-0.3819027543067932,9.795442581176758
1732818295184658200,183.458658203125,-0.27322065830230713,-0.380529522895813,9.795455932617188
1732818295189381000,183.46338110351562,-0.2764422297477722,-0.38021060824394226,9.795376777648926
1732818295194104000,183.46810400390626,-0.2790672779083252,-0.3801802396774292,9.795304298400879
1732818295198826800,183.47282666015624,-0.2804275453090668,-0.3806912899017334,9.795245170593262
1732818295203549700,183.4775498046875,-0.2809288799762726,-0.3839758634567261,9.7951021194458
1732818295208272400,183.4822724609375,-0.2819100618362427,-0.3853342533111572,9.795021057128906
1732818295212995300,183.48699536132813,-0.28405338525772095,-0.3876703083515167,9.794866561889648
1732818295217718300,183.49171826171874,-0.2876764237880707,-0.3887704610824585,9.794717788696289
1732818295222441200,183.49644116210936,-0.2920898497104645,-0.3906744122505188,9.794510841369629
1732818295227163100,183.5011630859375,-0.2959917485713959,-0.3933424651622772,9.794285774230957
1732818295231886800,183.50588696289063,-0.2995629608631134,-0.3952539265155792,9.79410171508789
1732818295236609800,183.51060986328125,-0.3027176558971405,-0.3953872621059418,9.793998718261719
1732818295241332500,183.51533251953126,-0.30486607551574707,-0.39443227648735046,9.793971061706543
1732818295246055400,183.52005541992187,-0.3059573471546173,-0.3959164619445801,9.793877601623535
1732818295250778000,183.52477807617188,-0.3073807656764984,-0.39592793583869934,9.793832778930664
1732818295255501000,183.5295009765625,-0.30864790081977844,-0.39480480551719666,9.793837547302246
1732818295260224000,183.53422412109376,-0.31060510873794556,-0.39361757040023804,9.793824195861816
1732818295264947000,183.53894702148438,-0.3116210699081421,-0.3954460918903351,9.793717384338379
1732818295269669600,183.54366967773439,-0.311911016702652,-0.39869222044944763,9.793577194213867
1732818295274392600,183.548392578125,-0.3132655918598175,-0.40120261907577515,9.79343032836914
1732818295279115500,183.55311547851562,-0.3151293992996216,-0.40113213658332825,9.793374061584473
1732818295283838200,183.55783813476563,-0.3186630606651306,-0.40149298310279846,9.793245315551758
1732818295288561200,183.56256103515625,-0.32153066992759705,-0.40573596954345703,9.792977333068848
1732818295293283800,183.56728393554687,-0.32295405864715576,-0.40850192308425903,9.792815208435059
1732818295298006800,183.5720068359375,-0.3239845335483551,-0.4109645485877991,9.79267692565918
1732818295302729700,183.57672973632813,-0.32734936475753784,-0.40997380018234253,9.792607307434082
1732818295307452400,183.58145239257811,-0.32994264364242554,-0.40977808833122253,9.79252815246582
1732818295312175400,183.58617529296876,-0.33223646879196167,-0.40942004323005676,9.792465209960938
1732818295316898300,183.59089819335938,-0.33309462666511536,-0.4102327823638916,9.792402267456055
1732818295321621000,183.59562109375,-0.3332180678844452,-0.4111621677875519,9.792359352111816
1732818295326344000,183.60034399414062,-0.33396443724632263,-0.41156330704689026,9.792316436767578
1732818295331067000,183.60506689453126,-0.33521127700805664,-0.41231539845466614,9.792243003845215
1732818295335789600,183.60978955078124,-0.337131530046463,-0.413211852312088,9.792140007019043
1732818295340512500,183.61451245117186,-0.33945974707603455,-0.41519275307655334,9.791975021362305
1732818295345235500,183.6192353515625,-0.34137141704559326,-0.41442441940307617,9.791940689086914
1732818295349958100,183.62395825195313,-0.3436259627342224,-0.4143601059913635,9.791865348815918
1732818295354681000,183.62868115234374,-0.34624260663986206,-0.4141339361667633,9.79178237915039
1732818295359404000,183.63340405273436,-0.34728196263313293,-0.4152478277683258,9.791698455810547
1732818295364126700,183.63812670898437,-0.3476495146751404,-0.41718003153800964,9.791603088378906
1732818295368849700,183.642849609375,-0.34672725200653076,-0.417588472366333,9.791619300842285
1732818295373572600,183.64757250976564,-0.34651756286621094,-0.41798704862594604,9.791608810424805
1732818295378295300,183.65229541015626,-0.34629788994789124,-0.4193015992641449,9.791560173034668
1732818295383018200,183.65701831054687,-0.34647059440612793,-0.4215449094772339,9.791457176208496
1732818295387741200,183.6617412109375,-0.34543925523757935,-0.42308637499809265,9.791427612304688
1732818295392464000,183.6664638671875,-0.3454398512840271,-0.42401283979415894,9.791387557983398
1732818295397186800,183.67118676757812,-0.34573909640312195,-0.42482811212539673,9.791342735290527
1732818295401909800,183.67590966796874,-0.34495896100997925,-0.42480796575546265,9.791369438171387
1732818295406632400,183.68063256835939,-0.3417590260505676,-0.4259566366672516,9.79143238067627
1732818295411355400,183.68535546875,-0.337706983089447,-0.4287460148334503,9.791450500488281
1732818295416078300,183.69007836914062,-0.3352934420108795,-0.429736852645874,9.791491508483887
1732818295420801000,183.69480102539063,-0.3332049250602722,-0.4284060299396515,9.791620254516602
1732818295425524000,183.69952392578125,-0.33283913135528564,-0.42633113265037537,9.79172420501709
1732818295430247000,183.70424682617187,-0.33317989110946655,-0.42444175481796265,9.791792869567871
1732818295434969600,183.70896948242188,-0.334028959274292,-0.421511709690094,9.791891098022461
1732818295439692500,183.71369262695313,-0.3346792757511139,-0.4191727936267853,9.791970252990723
1732818295444415500,183.71841552734375,-0.33550894260406494,-0.4170036315917969,9.792033195495605
1732818295449138200,183.72313818359376,-0.3359510898590088,-0.4168905019760132,9.792022705078125
1732818295453861000,183.72786108398438,-0.3345296382904053,-0.4163419008255005,9.792096138000488
1732818295458584000,183.732583984375,-0.3323593735694885,-0.4154148995876312,9.792208671569824
1732818295463306800,183.737306640625,-0.3306888937950134,-0.417039692401886,9.792197227478027
1732818295468029700,183.74202978515626,-0.3300134539604187,-0.4192794859409332,9.792123794555664
1732818295472752400,183.74675244140624,-0.3309333622455597,-0.42165786027908325,9.791990280151367
1732818295477475300,183.75147534179686,-0.33162441849708557,-0.4223233461380005,9.791938781738281
1732818295482198300,183.7561982421875,-0.3339705765247345,-0.4242449104785919,9.791775703430176
1732818295486921200,183.76092114257813,-0.33655405044555664,-0.4257424771785736,9.791622161865234
1732818295491644000,183.76564379882814,-0.34021052718162537,-0.42475131154060364,9.791539192199707
1732818295496366800,183.77036694335936,-0.3421877324581146,-0.4244471788406372,9.791482925415039
1732818295501089800,183.77508984375,-0.34460628032684326,-0.42522141337394714,9.791363716125488
1732818295505812500,183.7798125,-0.3460974395275116,-0.42668166756629944,9.79124927520752
1732818295510535400,183.78453540039064,-0.34608978033065796,-0.42585819959640503,9.791285514831543
1732818295515258000,183.78925805664062,-0.3454644978046417,-0.42296355962753296,9.791431427001953
1732818295519981000,183.79398095703124,-0.34443938732147217,-0.4213889241218567,9.791535377502441
1732818295524704000,183.7987041015625,-0.34372076392173767,-0.41933244466781616,9.791648864746094
1732818295529427000,183.80342700195314,-0.3427896797657013,-0.4181251525878906,9.791733741760254
1732818295534149600,183.80814965820312,-0.34344956278800964,-0.4182349443435669,9.791706085205078
1732818295538872600,183.81287255859374,-0.34525731205940247,-0.41803058981895447,9.791651725769043
1732818295543595500,183.81759545898439,-0.34700658917427063,-0.41850411891937256,9.791568756103516
1732818295548318200,183.82231811523437,-0.3480359613895416,-0.4195147156715393,9.791489601135254
1732818295553041200,183.82704125976562,-0.3478686511516571,-0.42053818702697754,9.791451454162598
1732818295557763800,183.83176391601563,-0.34726235270500183,-0.4224003553390503,9.79139232635498
1732818295562486800,183.83648681640625,-0.34823083877563477,-0.4247559607028961,9.791255950927734
1732818295567209700,183.84120971679687,-0.3481799364089966,-0.42776229977607727,9.791128158569336
1732818295571932400,183.84593237304688,-0.3487139940261841,-0.4297582805156708,9.791020393371582
1732818295576655400,183.8506552734375,-0.34893956780433655,-0.4301709234714508,9.790994644165039
1732818295581378300,183.85537841796875,-0.3495631515979767,-0.429825097322464,9.790987968444824
1732818295586101000,183.86010107421876,-0.3493797481060028,-0.43091103434562683,9.790946006774902
1732818295590824000,183.86482397460938,-0.3499421179294586,-0.4307897686958313,9.790931701660156
1732818295595547000,183.869546875,-0.34955915808677673,-0.42859748005867004,9.79104232788086
1732818295600269600,183.87426953125,-0.3493005335330963,-0.42853620648384094,9.791053771972656
1732818295604992500,183.87899243164063,-0.3480900526046753,-0.42992931604385376,9.791036605834961
1732818295609715500,183.88371557617188,-0.3459123969078064,-0.4303889572620392,9.791092872619629
1732818295614438100,183.88843823242186,-0.34306177496910095,-0.42858555912971497,9.791272163391113
1732818295619161000,183.8931611328125,-0.3409430682659149,-0.42806708812713623,9.79136848449707
1732818295623884000,183.89788403320313,-0.3376021087169647,-0.4271899461746216,9.791523933410645
1732818295628606700,183.90260668945314,-0.3341086804866791,-0.42787623405456543,9.791613578796387
1732818295633329700,183.90732958984376,-0.33188503980636597,-0.42868906259536743,9.791653633117676
1732818295638052600,183.91205249023437,-0.3292500972747803,-0.42887142300605774,9.791733741760254
1732818295642775300,183.916775390625,-0.3277287781238556,-0.42929303646087646,9.791766166687012
1732818295647498200,183.92149829101564,-0.32415786385536194,-0.42984530329704285,9.791860580444336
1732818295652221200,183.92622119140626,-0.320173978805542,-0.4318128228187561,9.791906356811523
1732818295656943900,183.93094384765624,-0.31536218523979187,-0.43308863043785095,9.79200553894043
1732818295661666800,183.93566674804688,-0.311437726020813,-0.43561631441116333,9.79201889038086
1732818295666389800,183.9403896484375,-0.30863097310066223,-0.437571257352829,9.792020797729492
1732818295671112400,183.94511254882812,-0.3050406277179718,-0.4393564462661743,9.792052268981934
1732818295675835400,183.94983544921874,-0.30252814292907715,-0.4394114315509796,9.792128562927246
1732818295680558300,183.95455834960939,-0.2992621958255768,-0.4374704360961914,9.792315483093262
1732818295685281000,183.95928100585937,-0.29692596197128296,-0.4378568232059479,9.792370796203613
1732818295690004000,183.96400390625,-0.29524269700050354,-0.4377259612083435,9.792426109313965
1732818295694727000,183.96872680664063,-0.2946050763130188,-0.438649982213974,9.792404174804688
1732818295699449600,183.97344970703125,-0.29375943541526794,-0.43721339106559753,9.79249382019043
1732818295704172500,183.97817260742187,-0.29101186990737915,-0.4351334571838379,9.792668342590332
1732818295708895500,183.9828955078125,-0.2865062355995178,-0.43567678332328796,9.792777061462402
1732818295713618200,183.9876181640625,-0.2819172441959381,-0.43466711044311523,9.792954444885254
1732818295718341000,183.99234106445311,-0.2778257727622986,-0.43446868658065796,9.793081283569336
1732818295723064000,183.99706396484376,-0.27541857957839966,-0.4315882623195648,9.7932767868042
1732818295727786800,184.00178686523438,-0.2733449935913086,-0.43101611733436584,9.79335880279541
1732818295732509700,184.006509765625,-0.2718524634838104,-0.43039828538894653,9.793428421020508
1732818295737232400,184.011232421875,-0.2703586220741272,-0.4273303747177124,9.793604850769043
1732818295741955300,184.01595532226563,-0.2689703702926636,-0.4258482754230499,9.793705940246582
1732818295746678300,184.02067822265624,-0.2681019902229309,-0.4244655966758728,9.793790817260742
1732818295751401200,184.02540112304686,-0.2667810320854187,-0.4283142685890198,9.793659210205078
1732818295756124000,184.0301240234375,-0.26344016194343567,-0.430410236120224,9.793658256530762
1732818295760846800,184.03484692382813,-0.26002511382102966,-0.4307352900505066,9.793734550476074
1732818295765569800,184.03956982421874,-0.25628411769866943,-0.4321555197238922,9.793769836425781
1732818295770292500,184.04429248046876,-0.2533389627933502,-0.43416815996170044,9.793758392333984
1732818295775015400,184.04901538085937,-0.25032347440719604,-0.43734368681907654,9.793695449829102
1732818295779738000,184.05373803710938,-0.2478569746017456,-0.43775856494903564,9.793739318847656
1732818295784461000,184.0584609375,-0.24708963930606842,-0.43667224049568176,9.793807029724121
1732818295789184000,184.06318408203126,-0.24592868983745575,-0.4368728697299957,9.793827056884766
1732818295793906700,184.06790673828124,-0.24460460245609283,-0.43603330850601196,9.79389762878418
1732818295798629600,184.07262963867188,-0.24267515540122986,-0.4338415563106537,9.794042587280273
1732818295803352600,184.0773525390625,-0.2410067319869995,-0.4311751127243042,9.79420280456543
1732818295808075300,184.0820751953125,-0.23840145766735077,-0.431473970413208,9.794252395629883
1732818295812798200,184.08679809570313,-0.23475691676139832,-0.43041202425956726,9.794386863708496
1732818295817521200,184.09152124023439,-0.22929680347442627,-0.42888715863227844,9.794583320617676
1732818295822243800,184.09624389648437,-0.22413426637649536,-0.43076154589653015,9.794621467590332
1732818295826966800,184.100966796875,-0.2186564952135086,-0.43211284279823303,9.794685363769531
1732818295831689700,184.10568969726563,-0.21291311085224152,-0.4349977970123291,9.794683456420898
1732818295836412400,184.1104123535156,-0.20861665904521942,-0.43640440702438354,9.794713973999023
1732818295841135400,184.11513525390626,-0.20348718762397766,-0.4383591115474701,9.794734954833984
1732818295845858300,184.1198583984375,-0.19974437355995178,-0.4385097324848175,9.794804573059082
1732818295850581000,184.1245810546875,-0.1947719305753708,-0.4412887692451477,9.794779777526855
1732818295855304000,184.12930395507811,-0.19009974598884583,-0.44472578167915344,9.794716835021973
1732818295860027000,184.13402685546876,-0.18538086116313934,-0.44668862223625183,9.794716835021973
1732818295864749600,184.13874951171874,-0.18159735202789307,-0.44831424951553345,9.794713973999023
1732818295869472500,184.14347241210936,-0.1778571605682373,-0.4490808844566345,9.794747352600098
1732818295874195500,184.14819555664062,-0.17430420219898224,-0.45061391592025757,9.794740676879883
1732818295878918100,184.15291821289063,-0.1707633137702942,-0.45154625177383423,9.794760704040527
1732818295883641000,184.15764111328124,-0.1679549664258957,-0.4499417543411255,9.794882774353027
1732818295888364000,184.16236401367186,-0.16468341648578644,-0.4486643970012665,9.794997215270996
1732818295893086700,184.16708666992187,-0.16111116111278534,-0.44957077503204346,9.795015335083008
1732818295897809700,184.1718095703125,-0.15748244524002075,-0.4520641565322876,9.79495906829834
1732818295902532600,184.17653271484374,-0.15404102206230164,-0.45253854990005493,9.794991493225098
1732818295907255300,184.18125537109376,-0.1514529138803482,-0.45053964853286743,9.795125007629395
1732818295911978200,184.18597827148437,-0.1481143683195114,-0.44984984397888184,9.795207023620605
1732818295916701000,184.19070092773438,-0.14476843178272247,-0.4501931369304657,9.795241355895996
1732818295921424000,184.195423828125,-0.1406233310699463,-0.45262014865875244,9.795190811157227
1732818295926146800,184.20014672851562,-0.13772040605545044,-0.4541872441768646,9.795158386230469
1732818295930869800,184.20486987304687,-0.13458392024040222,-0.4549715518951416,9.795166015625
1732818295935592400,184.20959252929688,-0.13213463127613068,-0.4565713405609131,9.795125007629395
1732818295940315400,184.2143154296875,-0.12848596274852753,-0.4588589668273926,9.795065879821777
1732818295945038000,184.2190380859375,-0.12350840121507645,-0.4610430598258972,9.795028686523438
1732818295949761000,184.22376098632813,-0.119393490254879,-0.4630092978477478,9.7949857711792
1732818295954484000,184.22848388671875,-0.11806836724281311,-0.4661477506160736,9.794853210449219
1732818295959206700,184.23320654296876,-0.11829525232315063,-0.4675937592983246,9.794781684875488
1732818295963929600,184.2379296875,-0.11797292530536652,-0.46672335267066956,9.794827461242676
1732818295968652500,184.24265258789063,-0.11765987426042557,-0.46613809466362,9.7948579788208
1732818295973375200,184.2473752441406,-0.1168692335486412,-0.46408674120903015,9.794965744018555
1732818295978098200,184.25209814453126,-0.11482284963130951,-0.46653619408607483,9.794873237609863
1732818295982821000,184.25682104492188,-0.11390188336372375,-0.4677203595638275,9.794828414916992
1732818295987543800,184.2615437011719,-0.1106860563158989,-0.46888554096221924,9.79481029510498
1732818295992266800,184.26626684570311,-0.10712374001741409,-0.46972721815109253,9.794807434082031
1732818295996989700,184.27098974609376,-0.10142218321561813,-0.47057151794433594,9.794829368591309
1732818296001712400,184.27571240234374,-0.09771441668272018,-0.4722939431667328,9.794782638549805
1732818296006435300,184.28043530273436,-0.09603893756866455,-0.4707058072090149,9.794876098632812
1732818296011158300,184.285158203125,-0.09521698951721191,-0.4690738320350647,9.794961929321289
1732818296015881000,184.289880859375,-0.0962141752243042,-0.46634677052497864,9.795083045959473
1732818296020604000,184.29460400390624,-0.09505254775285721,-0.4660044312477112,9.795110702514648
1732818296025326800,184.29932690429686,-0.09290610998868942,-0.4664006233215332,9.795111656188965
1732818296030049500,184.30404956054687,-0.08924607187509537,-0.4663715362548828,9.795147895812988
1732818296034772500,184.3087724609375,-0.08613194525241852,-0.46815893054008484,9.795089721679688
1732818296039495400,184.31349536132814,-0.08320356160402298,-0.46724817156791687,9.795158386230469
1732818296044218000,184.31821801757812,-0.08059590309858322,-0.46718767285346985,9.795183181762695
1732818296048941000,184.32294116210937,-0.07793144881725311,-0.4664601683616638,9.795239448547363
1732818296053663700,184.32766381835938,-0.07449556887149811,-0.4680062532424927,9.795193672180176
1732818296058386700,184.33238671875,-0.07363713532686234,-0.46847769618034363,9.795177459716797
1732818296063109600,184.33710961914062,-0.07243866473436356,-0.4675401747226715,9.795230865478516
1732818296067832300,184.34183227539063,-0.07282651960849762,-0.4677557945251465,9.79521656036377
1732818296072555300,184.34655517578125,-0.07184046506881714,-0.46775779128074646,9.795225143432617
1732818296077278200,184.3512783203125,-0.0719081461429596,-0.4684629440307617,9.795190811157227
1732818296082001000,184.3560009765625,-0.07142307609319687,-0.4666372537612915,9.795281410217285
1732818296086723800,184.36072387695313,-0.07087584584951401,-0.46428295969963074,9.79539680480957
1732818296091446800,184.36544677734375,-0.0708291083574295,-0.4630040228366852,9.79545783996582
1732818296096169500,184.37016943359376,-0.07113774865865707,-0.4633820652961731,9.795437812805176
1732818296100892400,184.37489233398438,-0.0726577565073967,-0.4630807042121887,9.795441627502441
1732818296105615400,184.37961547851563,-0.07416870445013046,-0.4608505070209503,9.79553508758545
1732818296110338000,184.3843381347656,-0.07753810286521912,-0.46071895956993103,9.795515060424805
1732818296115061000,184.38906103515626,-0.08039046823978424,-0.45835137367248535,9.795602798461914
1732818296119784000,184.39378393554688,-0.08259280771017075,-0.4584238529205322,9.795580863952637
1732818296124506600,184.3985065917969,-0.08330968767404556,-0.4577508568763733,9.79560661315918
1732818296129229600,184.4032294921875,-0.08423523604869843,-0.45792266726493835,9.7955904006958
1732818296133952500,184.40795239257812,-0.08585786819458008,-0.45818236470222473,9.795563697814941
1732818296138675200,184.41267529296874,-0.08710505813360214,-0.45991384983062744,9.795473098754883
1732818296143398100,184.41739819335936,-0.08912631124258041,-0.45953720808029175,9.795472145080566
1732818296148120800,184.42212084960937,-0.08961073309183121,-0.45848944783210754,9.795516014099121
1732818296152843800,184.42684375,-0.09213026612997055,-0.45850661396980286,9.795493125915527
1732818296157566700,184.43156665039064,-0.09442825615406036,-0.46094056963920593,9.795355796813965
1732818296162289400,184.43628930664062,-0.09850767254829407,-0.46159160137176514,9.795286178588867
1732818296167012400,184.44101245117187,-0.10215432941913605,-0.46180519461631775,9.79523754119873
1732818296171735300,184.4457353515625,-0.10690873861312866,-0.46136948466300964,9.795207023620605
1732818296176458000,184.4504580078125,-0.1099831834435463,-0.4627230763435364,9.795109748840332
1732818296181181000,184.45518090820312,-0.11258804053068161,-0.45981448888778687,9.79521656036377
1732818296185903900,184.45990380859374,-0.11203721165657043,-0.4582253694534302,9.795297622680664
1732818296190626600,184.46462646484375,-0.11243864893913269,-0.4571135938167572,9.795345306396484
1732818296195349500,184.469349609375,-0.11098942160606384,-0.46048805117607117,9.795204162597656
1732818296200072400,184.47407250976562,-0.1107931137084961,-0.462226003408432,9.795124053955078
1732818296204795100,184.47879516601563,-0.10863383859395981,-0.4622054398059845,9.795149803161621
1732818296209518000,184.48351806640625,-0.10690272599458694,-0.4611210227012634,9.795219421386719
1732818296214241000,184.48824096679687,-0.10279888659715652,-0.4594152271747589,9.795343399047852
1732818296218963700,184.49296362304688,-0.09864020347595215,-0.45944786071777344,9.795385360717773
1732818296223686700,184.49768676757813,-0.09396559745073318,-0.4603162109851837,9.795389175415039
1732818296228409600,184.50240966796875,-0.09252279251813889,-0.4619462490081787,9.795327186584473
1732818296233132300,184.50713232421876,-0.09259360283613205,-0.4641256034374237,9.795223236083984
1732818296237855200,184.51185522460938,-0.0937010794878006,-0.46346864104270935,9.795244216918945
1732818296242578000,184.5165778808594,-0.09370489418506622,-0.46625056862831116,9.795111656188965
1732818296247300900,184.52130078125,-0.09424406290054321,-0.46629416942596436,9.79510498046875
1732818296252023800,184.52602392578126,-0.0934491977095604,-0.46796348690986633,9.795032501220703
1732818296256746500,184.53074658203124,-0.09470701217651367,-0.4689595103263855,9.794973373413086
1732818296261469400,184.5354694824219,-0.09626131504774094,-0.4716942310333252,9.794825553894043
1732818296266192400,184.5401923828125,-0.09635642915964127,-0.4748370051383972,9.794673919677734
1732818296270915000,184.5449150390625,-0.09621912986040115,-0.47560402750968933,9.794637680053711
1732818296275638000,184.54963793945313,-0.09538319706916809,-0.4760318994522095,9.794625282287598
1732818296280360700,184.55436059570312,-0.09569262713193893,-0.4757236838340759,9.794636726379395
1732818296285083600,184.55908374023437,-0.09739473462104797,-0.4746589958667755,9.794672012329102
1732818296289806600,184.563806640625,-0.09761800616979599,-0.47420546412467957,9.794692039489746
1732818296294529500,184.56852954101564,-0.09823906421661377,-0.4734172523021698,9.794723510742188
1732818296299252200,184.57325219726562,-0.09667745232582092,-0.47472143173217773,9.794675827026367
1732818296303975200,184.57797509765626,-0.09605897963047028,-0.4758801758289337,9.794625282287598
1732818296308697900,184.58269775390625,-0.09486224502325058,-0.4753747582435608,9.794662475585938
1732818296313420800,184.5874208984375,-0.09499555081129074,-0.4731873571872711,9.794767379760742
1732818296318143700,184.59214379882812,-0.09671478718519211,-0.4718169569969177,9.794816017150879
1732818296322866700,184.59686669921874,-0.0998835414648056,-0.4697123169898987,9.79488468170166
1732818296327589400,184.60158935546875,-0.1037820354104042,-0.467651903629303,9.794943809509277
1732818296332312300,184.60631225585936,-0.10875902324914932,-0.4641753137111664,9.795055389404297
1732818296337035000,184.61103491210937,-0.11181023716926575,-0.4642719328403473,9.795016288757324
1732818296341758000,184.61575805664063,-0.11364085227251053,-0.4630206823348999,9.795053482055664
1732818296346481000,184.62048095703125,-0.11289941519498825,-0.46336132287979126,9.79504680633545
1732818296351203600,184.62520361328126,-0.11203217506408691,-0.4631107449531555,9.795068740844727
1732818296355926500,184.62992651367188,-0.11220774799585342,-0.463286817073822,9.79505729675293
1732818296360649500,184.6346494140625,-0.11347433924674988,-0.46409764885902405,9.795004844665527
1732818296365372200,184.6393720703125,-0.11597643792629242,-0.46458372473716736,9.794952392578125
1732818296370095000,184.64409521484376,-0.11799753457307816,-0.4669545590877533,9.794816017150879
1732818296374817800,184.64881787109374,-0.11895177513360977,-0.4681914448738098,9.794746398925781
1732818296379540700,184.6535407714844,-0.11966016888618469,-0.4706360995769501,9.794618606567383
1732818296384263700,184.658263671875,-0.12089582532644272,-0.4708259701728821,9.794594764709473
1732818296388986400,184.662986328125,-0.12354152649641037,-0.47007840871810913,9.794598579406738
1732818296393709300,184.66770922851563,-0.12581360340118408,-0.47072309255599976,9.794538497924805
1732818296398432300,184.6724323730469,-0.1280350238084793,-0.4701174795627594,9.794538497924805
1732818296403155000,184.67715502929687,-0.12793566286563873,-0.4711698591709137,9.794489860534668
1732818296407878000,184.6818779296875,-0.12890850007534027,-0.4713228642940521,9.79446792602539
1732818296412600800,184.68660083007813,-0.13041245937347412,-0.47012433409690857,9.794506072998047
1732818296417323500,184.69132348632812,-0.1313619613647461,-0.47010135650634766,9.79449462890625
1732818296422046500,184.69604638671876,-0.13274993002414703,-0.47069162130355835,9.794447898864746
1732818296426769200,184.70076904296874,-0.13077840209007263,-0.4720221757888794,9.794410705566406
1732818296431492000,184.7054921875,-0.12834979593753815,-0.47044557332992554,9.794517517089844
1732818296436215000,184.71021508789062,-0.12396305799484253,-0.46821776032447815,9.794681549072266
1732818296440937700,184.71493774414063,-0.11976366490125656,-0.46844029426574707,9.794723510742188
1732818296445660700,184.71966064453125,-0.1154802069067955,-0.4687477946281433,9.794760704040527
1732818296450383600,184.72438354492186,-0.11214136332273483,-0.47091543674468994,9.794695854187012
1732818296455106300,184.72910620117187,-0.1097608432173729,-0.46947774291038513,9.794791221618652
1732818296459829200,184.73382934570313,-0.10744410753250122,-0.4681665003299713,9.794878959655762
1732818296464552200,184.73855224609375,-0.10683397948741913,-0.46771007776260376,9.794907569885254
1732818296469275000,184.74327490234376,-0.10635503381490707,-0.4674748182296753,9.79492473602295
1732818296473997800,184.74799780273437,-0.10783311724662781,-0.46763095259666443,9.794900894165039
1732818296478720500,184.75272045898438,-0.10940860211849213,-0.4676823019981384,9.794880867004395
1732818296483443500,184.757443359375,-0.11066243797540665,-0.4681001901626587,9.794846534729004
1732818296488166400,184.76216650390626,-0.10798370093107224,-0.4688646197319031,9.794838905334473
1732818296492889000,184.76688916015624,-0.10399020463228226,-0.46883273124694824,9.79488468170166
1732818296497612000,184.7716120605469,-0.10015474259853363,-0.4685954749584198,9.794936180114746
1732818296502335000,184.7763349609375,-0.10004361718893051,-0.4663025736808777,9.79504680633545
1732818296507057700,184.7810576171875,-0.10094445198774338,-0.463567316532135,9.795166969299316
1732818296511780600,184.78578051757813,-0.10170253366231918,-0.4631066918373108,9.795181274414062
1732818296516503600,184.7905036621094,-0.10168372094631195,-0.4641650915145874,9.79513168334961
1732818296521226200,184.79522631835937,-0.10263948142528534,-0.4629751145839691,9.795177459716797
1732818296525949200,184.79994921875,-0.10404330492019653,-0.4623263478279114,9.795193672180176
1732818296530672000,184.80467211914063,-0.10614921897649765,-0.4637737572193146,9.795103073120117
1732818296535394800,184.80939477539061,-0.10847867280244827,-0.46453356742858887,9.79504108428955
1732818296540117800,184.81411767578126,-0.1102546975016594,-0.4644867777824402,9.795022964477539
1732818296544840400,184.81884033203124,-0.1124083548784256,-0.46264415979385376,9.795085906982422
1732818296549563400,184.8235634765625,-0.11528024822473526,-0.46230101585388184,9.795069694519043
1732818296554286300,184.82828637695312,-0.11817260086536407,-0.46297523379325867,9.795002937316895
1732818296559009000,184.83300903320313,-0.1213231161236763,-0.46389368176460266,9.794920921325684
1732818296563732000,184.83773193359374,-0.12478158622980118,-0.463869571685791,9.794878959655762
1732818296568455000,184.84245483398436,-0.12656153738498688,-0.46447059512138367,9.79482650756836
1732818296573177600,184.84717749023437,-0.12769190967082977,-0.46574223041534424,9.79475212097168
1732818296577900500,184.85190063476563,-0.12834839522838593,-0.4675324559211731,9.794657707214355
1732818296582623500,184.85662353515625,-0.12906606495380402,-0.46936073899269104,9.794561386108398
1732818296587346200,184.86134619140626,-0.12931987643241882,-0.46978795528411865,9.794537544250488
1732818296592069000,184.86606909179687,-0.1303633451461792,-0.4692401587963104,9.794548988342285
1732818296596791800,184.87079174804688,-0.13089419901371002,-0.4711524248123169,9.794450759887695
1732818296601514800,184.8755146484375,-0.13115698099136353,-0.4726024866104126,9.794377326965332
1732818296606237700,184.88023779296876,-0.13251329958438873,-0.470180481672287,9.794476509094238
1732818296610960400,184.88496044921874,-0.1349455565214157,-0.470365434885025,9.794434547424316
1732818296615683300,184.88968334960938,-0.1400335729122162,-0.46880877017974854,9.79443645477295
1732818296620406000,184.89440600585937,-0.14352363348007202,-0.46754422783851624,9.79444694519043
1732818296625129000,184.89912890625,-0.14494115114212036,-0.46683061122894287,9.794459342956543
1732818296629852000,184.90385180664063,-0.1454886794090271,-0.4649637043476105,9.794540405273438
1732818296634574800,184.9085749511719,-0.14391912519931793,-0.4661821126937866,9.794507026672363
1732818296639297500,184.91329760742187,-0.14248491823673248,-0.4665873646736145,9.79450798034668
1732818296644020500,184.9180205078125,-0.14047464728355408,-0.4671385586261749,9.794509887695312
1732818296648743200,184.9227431640625,-0.13938690721988678,-0.46568307280540466,9.794594764709473
1732818296653466000,184.9274660644531,-0.13709145784378052,-0.4650443494319916,9.794657707214355
1732818296658189000,184.93218896484376,-0.13608098030090332,-0.464910089969635,9.794678688049316
1732818296662911700,184.93691186523438,-0.13582180440425873,-0.4643983840942383,9.794706344604492
1732818296667634700,184.941634765625,-0.13663549721240997,-0.4640744626522064,9.794710159301758
1732818296672357400,184.946357421875,-0.13788162171840668,-0.46420854330062866,9.794687271118164
1732818296677080300,184.95108032226562,-0.13865628838539124,-0.46569204330444336,9.794605255126953
1732818296681803300,184.95580322265624,-0.1387326419353485,-0.46763938665390015,9.794510841369629
1732818296686526200,184.96052612304686,-0.1395712047815323,-0.46789389848709106,9.794486999511719
1732818296691249000,184.96524877929687,-0.14230629801750183,-0.4664683938026428,9.794516563415527
1732818296695971800,184.96997192382813,-0.14670619368553162,-0.46546855568885803,9.794499397277832
1732818296700694500,184.97469458007814,-0.1515168696641922,-0.4669622480869293,9.794354438781738
1732818296705417500,184.97941748046875,-0.1553214192390442,-0.4676993489265442,9.794259071350098
1732818296710140400,184.98414038085937,-0.15906183421611786,-0.46829065680503845,9.794171333312988
1732818296714863000,184.98886303710938,-0.16139818727970123,-0.4681144952774048,9.79414176940918
1732818296719586000,184.9935859375,-0.1638992875814438,-0.4705120623111725,9.793985366821289
1732818296724308700,184.99830883789062,-0.16466189920902252,-0.470035582780838,9.79399585723877
1732818296729031700,185.00303173828124,-0.16335821151733398,-0.46917155385017395,9.794058799743652
1732818296733754600,185.00775463867188,-0.16196919977664948,-0.4685728847980499,9.794110298156738
1732818296738477300,185.01247729492187,-0.15943048894405365,-0.4702971279621124,9.794069290161133
1732818296743200300,185.0172001953125,-0.15691527724266052,-0.47169730067253113,9.794042587280273
1732818296747923200,185.02192309570313,-0.1548224836587906,-0.47025448083877563,9.794145584106445
1732818296752646000,185.02664599609375,-0.15329928696155548,-0.4700864553451538,9.794177055358887
1732818296757368800,185.03136889648437,-0.15200059115886688,-0.4717596769332886,9.794116973876953
1732818296762091800,185.036091796875,-0.1521117240190506,-0.4742956757545471,9.793992042541504
1732818296766814500,185.040814453125,-0.15321356058120728,-0.47438332438468933,9.793971061706543
1732818296771537400,185.0455373535156,-0.1557275354862213,-0.47328412532806396,9.793984413146973
1732818296776260000,185.05026000976562,-0.15543900430202484,-0.4746023714542389,9.793926239013672
1732818296780983000,185.05498315429688,-0.15467454493045807,-0.4749864637851715,9.793919563293457
1732818296785706000,185.0597060546875,-0.15192721784114838,-0.474073588848114,9.79400634765625
1732818296790428700,185.0644287109375,-0.14962682127952576,-0.4714990556240082,9.794166564941406
1732818296795151600,185.06915161132812,-0.14855259656906128,-0.47046980261802673,9.794232368469238
1732818296799874600,185.07387451171874,-0.14694903790950775,-0.46963945031166077,9.794296264648438
1732818296804597200,185.07859716796875,-0.1441625952720642,-0.4707609713077545,9.794283866882324
1732818296809320200,185.0833203125,-0.14070920646190643,-0.4691171646118164,9.794412612915039
1732818296814043100,185.08804321289062,-0.13711579144001007,-0.4668155312538147,9.794573783874512
1732818296818765800,185.09276586914064,-0.1346994787454605,-0.4664379060268402,9.794625282287598
1732818296823488800,185.09748876953125,-0.13133370876312256,-0.46780622005462646,9.794605255126953
1732818296828211500,185.10221142578126,-0.12852932512760162,-0.46805670857429504,9.794631004333496
1732818296832934400,185.10693432617188,-0.1250964105129242,-0.4674323797225952,9.794705390930176
1732818296837657300,185.1116572265625,-0.12433843314647675,-0.46617618203163147,9.794775009155273
1732818296842380000,185.11638012695312,-0.12356302887201309,-0.4686088263988495,9.794668197631836
1732818296847103000,185.12110302734374,-0.1241765096783638,-0.46842268109321594,9.794669151306152
1732818296851825700,185.12582568359375,-0.12451820820569992,-0.46757784485816956,9.794705390930176
1732818296856548600,185.13054858398436,-0.12561027705669403,-0.466195285320282,9.794756889343262
1732818296861271600,185.135271484375,-0.12606464326381683,-0.4673530161380768,9.794696807861328
1732818296865994200,185.139994140625,-0.1264064908027649,-0.4674535095691681,9.794687271118164
1732818296870717200,185.14471728515625,-0.12564684450626373,-0.4667920172214508,9.79472827911377
1732818296875439900,185.14943994140626,-0.12513959407806396,-0.46675556898117065,9.7947359085083
1732818296880162800,185.15416284179688,-0.12410970032215118,-0.4677034020423889,9.794705390930176
1732818296884885800,185.1588857421875,-0.12406179308891296,-0.4696623682975769,9.794610977172852
1732818296889608400,185.1636083984375,-0.12397497147321701,-0.46903175115585327,9.794642448425293
1732818296894331400,185.16833129882812,-0.12397918105125427,-0.4687502384185791,9.794655799865723
1732818296899054300,185.17305444335938,-0.12511089444160461,-0.4690854549407959,9.794625282287598
1732818296903777000,185.1777770996094,-0.12580245733261108,-0.46788883209228516,9.794673919677734
1732818296908500000,185.1825,-0.12618862092494965,-0.4678228199481964,9.794672012329102
1732818296913223000,185.18722290039062,-0.12627385556697845,-0.4666500687599182,9.794727325439453
1732818296917945600,185.19194555664063,-0.12629954516887665,-0.46876224875450134,9.794626235961914
1732818296922668500,185.19666845703125,-0.12672977149486542,-0.46958813071250916,9.794580459594727
1732818296927391200,185.20139111328126,-0.12739627063274384,-0.47157084941864014,9.794477462768555
1732818296932114200,185.2061142578125,-0.1286068856716156,-0.472099632024765,9.794434547424316
1732818296936837000,185.21083715820313,-0.12936507165431976,-0.47307825088500977,9.794378280639648
1732818296941559800,185.21555981445312,-0.13099876046180725,-0.47431471943855286,9.794296264648438
1732818296946282800,185.22028271484376,-0.13225220143795013,-0.4747364819049835,9.794260025024414
1732818296951005700,185.22500561523438,-0.13380050659179688,-0.47737985849380493,9.794110298156738
1732818296955728400,185.22972827148436,-0.13508225977420807,-0.4788888394832611,9.79401969909668
1732818296960451300,185.23445141601562,-0.13720911741256714,-0.4795021414756775,9.793959617614746
1732818296965174000,185.23917407226563,-0.1394123136997223,-0.479398250579834,9.793933868408203
1732818296969897000,185.24389697265624,-0.1420271098613739,-0.47972938418388367,9.793879508972168
1732818296974620000,185.24861987304686,-0.14397965371608734,-0.48063021898269653,9.793806076049805
1732818296979342600,185.25334252929687,-0.14643672108650208,-0.479963481426239,9.793802261352539
1732818296984065500,185.2580654296875,-0.14724862575531006,-0.48141902685165405,9.793720245361328
1732818296988788200,185.26278833007814,-0.14819075167179108,-0.48042023181915283,9.793754577636719
1732818296993511200,185.26751123046876,-0.14852720499038696,-0.483305960893631,9.793606758117676
1732818296998234000,185.27223413085937,-0.14988720417022705,-0.484115868806839,9.793546676635742
1732818297002956800,185.27695678710938,-0.1503702700138092,-0.48664963245391846,9.793414115905762
1732818297007679700,185.2816796875,-0.15241467952728271,-0.4847109615802765,9.793478012084961
1732818297012402700,185.28640258789062,-0.15296036005020142,-0.4844501316547394,9.793481826782227
1732818297017125400,185.29112548828124,-0.15584541857242584,-0.48539453744888306,9.793390274047852
1732818297021848300,185.29584838867189,-0.15728862583637238,-0.484851211309433,9.7933931350708
1732818297026571000,185.30057104492187,-0.1604454219341278,-0.48235246539115906,9.793466567993164
1732818297031294000,185.3052939453125,-0.16224581003189087,-0.4807077944278717,9.79351806640625
1732818297036017000,185.31001684570313,-0.16437962651252747,-0.4827590882778168,9.793380737304688
1732818297040739600,185.3147395019531,-0.1642998456954956,-0.4834148585796356,9.793349266052246
1732818297045462500,185.31946264648437,-0.16422629356384277,-0.4827066659927368,9.793386459350586
1732818297050185200,185.32418530273438,-0.1645616888999939,-0.4825823903083801,9.793386459350586
1732818297054908200,185.328908203125,-0.16541115939617157,-0.4858715236186981,9.79321002960205
1732818297059631000,185.33363110351561,-0.16687965393066406,-0.48903322219848633,9.7930269241333
1732818297064353800,185.33835375976562,-0.168016716837883,-0.48896870017051697,9.793010711669922
1732818297069076700,185.34307666015624,-0.17027831077575684,-0.48814859986305237,9.793012619018555
1732818297073799700,185.3477995605469,-0.17312704026699066,-0.48959624767303467,9.792891502380371
1732818297078522400,185.3525224609375,-0.17669200897216797,-0.49010270833969116,9.792801856994629
1732818297083245300,185.35724536132813,-0.17809297144412994,-0.48945102095603943,9.792808532714844
1732818297087968000,185.36196801757814,-0.1791161447763443,-0.4903535842895508,9.792746543884277
1732818297092691000,185.36669091796875,-0.18065933883190155,-0.4900866746902466,9.792730331420898
1732818297097414000,185.37141381835937,-0.18190179765224457,-0.48925870656967163,9.79274845123291
1732818297102136600,185.37613647460938,-0.18293048441410065,-0.48689621686935425,9.7928466796875
1732818297106859500,185.38085961914064,-0.18331074714660645,-0.4864865839481354,9.792860984802246
1732818297111582500,185.38558251953125,-0.18236753344535828,-0.48743680119514465,9.792830467224121
1732818297116305200,185.39030517578124,-0.1824331134557724,-0.48669347167015076,9.792865753173828
1732818297121028000,185.39502807617188,-0.1824297457933426,-0.48453518748283386,9.792973518371582
1732818297125750800,185.39975073242186,-0.18260765075683594,-0.4835239052772522,9.793020248413086
1732818297130473700,185.4044736328125,-0.18253196775913239,-0.4852215051651001,9.792937278747559
1732818297135196700,185.40919677734374,-0.18202240765094757,-0.4847613275051117,9.792969703674316
1732818297139919400,185.41391943359375,-0.1821500062942505,-0.4825606048107147,9.793075561523438
1732818297144642300,185.41864233398437,-0.18031440675258636,-0.4829789996147156,9.793089866638184
1732818297149365000,185.42336499023438,-0.17967240512371063,-0.4836287498474121,9.793069839477539
1732818297154088000,185.428087890625,-0.17752042412757874,-0.4842168688774109,9.793079376220703
1732818297158811000,185.4328107910156,-0.17708314955234528,-0.48278772830963135,9.793158531188965
1732818297163533600,185.43753344726562,-0.17692218720912933,-0.48181045055389404,9.793209075927734
1732818297168256500,185.44225659179688,-0.17761021852493286,-0.48180389404296875,9.793196678161621
1732818297172979200,185.4469792480469,-0.179101824760437,-0.4809724688529968,9.793211936950684
1732818297177702100,185.4517021484375,-0.17940334975719452,-0.4823233485221863,9.79313850402832
1732818297182425000,185.45642504882812,-0.1806124895811081,-0.48130491375923157,9.793167114257812
1732818297187147800,185.46114770507813,-0.18076719343662262,-0.480433851480484,9.793207168579102
1732818297191870700,185.46587060546875,-0.18187358975410461,-0.47962164878845215,9.79322624206543
1732818297196593700,185.47059375,-0.18194431066513062,-0.47996652126312256,9.793208122253418
1732818297201316400,185.47531640625,-0.18167473375797272,-0.4804536700248718,9.79318904876709
1732818297206039300,185.48003930664063,-0.181606262922287,-0.479410320520401,9.793240547180176
1732818297210762000,185.48476196289062,-0.18239223957061768,-0.4801032841205597,9.793192863464355
1732818297215485000,185.48948486328126,-0.1826828569173813,-0.47894445061683655,9.793244361877441
1732818297220207600,185.49420751953124,-0.18169480562210083,-0.4791666269302368,9.793251037597656
1732818297224930600,185.4989306640625,-0.18127238750457764,-0.47930410504341125,9.793251991271973
1732818297229653500,185.50365356445312,-0.18150433897972107,-0.47909432649612427,9.793258666992188
1732818297234376200,185.50837622070313,-0.18291409313678741,-0.4787106513977051,9.793251037597656
1732818297239099100,185.51309912109375,-0.18386970460414886,-0.47778844833374023,9.793277740478516
1732818297243822000,185.51782202148436,-0.1843128800392151,-0.4776446521282196,9.7932767868042
1732818297248544800,185.52254467773437,-0.18403741717338562,-0.4773915708065033,9.793293952941895
1732818297253267700,185.52726782226563,-0.18455716967582703,-0.476266473531723,9.793339729309082
1732818297257990400,185.53199047851564,-0.18489272892475128,-0.47527530789375305,9.793380737304688
1732818297262713300,185.53671337890626,-0.1857011467218399,-0.47645822167396545,9.79330825805664
1732818297267436000,185.54143603515624,-0.18682366609573364,-0.4769303798675537,9.793264389038086
1732818297272159000,185.54615893554688,-0.18682646751403809,-0.47638240456581116,9.793291091918945
1732818297276882000,185.5508818359375,-0.18706992268562317,-0.47612708806991577,9.793298721313477
1732818297281604600,185.5556044921875,-0.1883539855480194,-0.47610151767730713,9.793274879455566
1732818297286327600,185.56032763671874,-0.18961235880851746,-0.47507134079933167,9.79330062866211
1732818297291050500,185.56505053710939,-0.19019398093223572,-0.4741147458553314,9.7933349609375
1732818297295773200,185.56977319335937,-0.18959766626358032,-0.4754049777984619,9.79328441619873
1732818297300496100,185.57449609375,-0.18970490992069244,-0.47659754753112793,9.793224334716797
1732818297305218800,185.57921875,-0.18981163203716278,-0.4763721227645874,9.793234825134277
1732818297309941800,185.5839416503906,-0.19164752960205078,-0.47507625818252563,9.79326057434082
1732818297314664700,185.58866479492187,-0.19255240261554718,-0.4755851626396179,9.793218612670898
1732818297319387400,185.59338745117188,-0.19244277477264404,-0.47858744859695435,9.793074607849121
1732818297324110300,185.5981103515625,-0.1916559636592865,-0.4799845814704895,9.793021202087402
1732818297328833000,185.6028330078125,-0.19058379530906677,-0.48051971197128296,9.79301643371582
1732818297333556000,185.60755590820312,-0.19016125798225403,-0.48063263297080994,9.79301929473877
1732818297338279000,185.61227880859374,-0.19018085300922394,-0.48140618205070496,9.792980194091797
1732818297343001600,185.61700170898436,-0.18982814252376556,-0.48269325494766235,9.792923927307129
1732818297347724500,185.621724609375,-0.18938009440898895,-0.48232313990592957,9.792950630187988
1732818297352447200,185.626447265625,-0.18890780210494995,-0.48242032527923584,9.79295539855957
1732818297357170200,185.63117016601564,-0.18971887230873108,-0.4816691279411316,9.792976379394531
1732818297361893000,185.63589306640625,-0.1909542977809906,-0.48101943731307983,9.792984962463379
1732818297366615800,185.64061572265626,-0.19288018345832825,-0.48099616169929504,9.792948722839355
1732818297371338800,185.6453388671875,-0.19527652859687805,-0.4785112142562866,9.793022155761719
1732818297376061400,185.6500615234375,-0.19729188084602356,-0.47827139496803284,9.79299259185791
1732818297380784400,185.65478442382812,-0.19898340106010437,-0.4778624475002289,9.79297924041748
1732818297385507300,185.65950732421874,-0.19929161667823792,-0.4796285331249237,9.792886734008789
1732818297390230000,185.66422998046875,-0.19941583275794983,-0.47917938232421875,9.792906761169434
1732818297394953000,185.66895288085936,-0.2004341185092926,-0.47725576162338257,9.79297924041748
1732818297399676000,185.67367602539062,-0.20053398609161377,-0.4755624830722809,9.793060302734375
1732818297404398600,185.67839868164063,-0.19910837709903717,-0.4737085700035095,9.79317855834961
1732818297409121500,185.68312158203125,-0.1979551464319229,-0.4728478193283081,9.793243408203125
1732818297413844200,185.68784423828126,-0.19735515117645264,-0.47062167525291443,9.793362617492676
1732818297418567200,185.69256713867188,-0.19784888625144958,-0.4702083170413971,9.79337215423584
1732818297423290000,185.6972900390625,-0.1984744518995285,-0.4702090919017792,9.793360710144043
1732818297428012800,185.7020126953125,-0.1994837075471878,-0.4690622091293335,9.793394088745117
1732818297432735700,185.70673583984376,-0.19778643548488617,-0.4690123200416565,9.793431282043457
1732818297437458400,185.71145849609374,-0.19553931057453156,-0.46923646330833435,9.793465614318848
1732818297442181400,185.7161813964844,-0.19338220357894897,-0.46975547075271606,9.793482780456543
1732818297446904000,185.72090405273437,-0.19244402647018433,-0.4701046049594879,9.793484687805176
1732818297451627000,185.725626953125,-0.19207002222537994,-0.4707217216491699,9.793462753295898
1732818297456350000,185.73034985351563,-0.19137759506702423,-0.47087618708610535,9.793469429016113
1732818297461072600,185.73507275390625,-0.19122491776943207,-0.47016584873199463,9.793505668640137
1732818297465795600,185.73979565429687,-0.1912597268819809,-0.46839141845703125,9.793590545654297
1732818297470518300,185.74451831054688,-0.19345082342624664,-0.46752220392227173,9.793588638305664
1732818297475241200,185.7492412109375,-0.1964394450187683,-0.46709802746772766,9.793549537658691
1732818297479964200,185.75396411132812,-0.20007871091365814,-0.46740302443504333,9.793461799621582
1732818297484686800,185.75868676757813,-0.20404969155788422,-0.46787208318710327,9.793357849121094
1732818297489409800,185.76340991210938,-0.2066667377948761,-0.46936336159706116,9.793231010437012
1732818297494132500,185.76813256835936,-0.20868240296840668,-0.4722031056880951,9.793050765991211
1732818297498855400,185.77285546875,-0.21113374829292297,-0.4740866720676422,9.792908668518066
1732818297503578000,185.777578125,-0.2123134434223175,-0.475709468126297,9.792804718017578
1732818297508301000,185.78230102539064,-0.2140173763036728,-0.4764011800289154,9.792733192443848
1732818297513024000,185.78702392578126,-0.21516531705856323,-0.47817206382751465,9.792621612548828
1732818297517746700,185.79174658203124,-0.2161055952310562,-0.4794878363609314,9.792537689208984
1732818297522469600,185.7964697265625,-0.2168080359697342,-0.4784799814224243,9.792571067810059
1732818297527192300,185.8011923828125,-0.21663931012153625,-0.4772317409515381,9.792634010314941
1732818297531915300,185.80591528320312,-0.21668031811714172,-0.4754790961742401,9.792719841003418
1732818297536638200,185.81063818359374,-0.2151779681444168,-0.4761883616447449,9.792718887329102
1732818297541361000,185.81536083984375,-0.21514104306697845,-0.47627365589141846,9.79271411895752
1732818297546083800,185.82008374023437,-0.2156963050365448,-0.47545066475868225,9.792742729187012
1732818297550806800,185.82480688476562,-0.21692325174808502,-0.4740753471851349,9.792781829833984
1732818297555529500,185.82952954101563,-0.2184344083070755,-0.4740387201309204,9.792750358581543
1732818297560252400,185.83425244140625,-0.21980701386928558,-0.4743979573249817,9.792702674865723
1732818297564975000,185.83897509765626,-0.22174125909805298,-0.47434917092323303,9.7926607131958
1732818297569698000,185.84369799804688,-0.22506371140480042,-0.4737681746482849,9.79261302947998
1732818297574420700,185.8484206542969,-0.22910404205322266,-0.47369393706321716,9.792523384094238
1732818297579143700,185.8531437988281,-0.23356309533119202,-0.47431638836860657,9.792387962341309
1732818297583866600,185.85786669921876,-0.2375863492488861,-0.47360798716545105,9.792325019836426
1732818297588589300,185.86258935546874,-0.24136891961097717,-0.471512109041214,9.79233455657959
1732818297593312300,185.8673122558594,-0.24468840658664703,-0.4708545207977295,9.792283058166504
1732818297598035000,185.87203491210937,-0.24765150249004364,-0.47089120745658875,9.792206764221191
1732818297602758000,185.8767578125,-0.2507292628288269,-0.4717673659324646,9.792086601257324
1732818297607480800,185.88148071289064,-0.25330570340156555,-0.47214990854263306,9.792001724243164
1732818297612203500,185.88620361328125,-0.2560916543006897,-0.4717805087566376,9.791947364807129
1732818297616926500,185.89092651367187,-0.25873780250549316,-0.472722589969635,9.791831016540527
1732818297621649200,185.89564916992188,-0.2612897753715515,-0.47242915630340576,9.791777610778809
1732818297626372000,185.9003720703125,-0.26376432180404663,-0.47273197770118713,9.79169750213623
1732818297631095000,185.90509497070312,-0.2665603756904602,-0.4732235074043274,9.791597366333008
1732818297635817700,185.90981762695313,-0.26969727873802185,-0.4740259349346161,9.791472434997559
1732818297640540700,185.91454077148438,-0.2728264629840851,-0.4744260013103485,9.791367530822754
1732818297645263400,185.91926342773436,-0.27497977018356323,-0.47325336933135986,9.791363716125488
1732818297649986300,185.923986328125,-0.27640271186828613,-0.4720853269100189,9.79137897491455
1732818297654709000,185.928708984375,-0.2768014073371887,-0.47078830003738403,9.791431427001953
1732818297659432000,185.93343188476564,-0.27682065963745117,-0.47092628479003906,9.791424751281738
1732818297664155000,185.93815478515626,-0.27689695358276367,-0.4709588885307312,9.791420936584473
1732818297668877600,185.94287768554688,-0.2776172459125519,-0.46892955899238586,9.791497230529785
1732818297673600500,185.9476005859375,-0.27884578704833984,-0.46615198254585266,9.791595458984375
1732818297678323500,185.9523234863281,-0.2799263596534729,-0.4666554927825928,9.791540145874023
1732818297683046100,185.95704614257812,-0.2810080349445343,-0.4677272439002991,9.791459083557129
1732818297687769000,185.96176904296874,-0.28165706992149353,-0.46821144223213196,9.79141616821289
1732818297692491800,185.96649169921875,-0.28413981199264526,-0.46762657165527344,9.791372299194336
1732818297697214700,185.97121459960937,-0.2859511375427246,-0.46844786405563354,9.791280746459961
1732818297701937400,185.9759375,-0.2881298065185547,-0.46913760900497437,9.791183471679688
1732818297706660400,185.98066040039063,-0.28953900933265686,-0.46795764565467834,9.79119873046875
1732818297711383300,185.98538330078125,-0.2907247841358185,-0.46670475602149963,9.79122257232666
1732818297716106000,185.99010595703126,-0.2929670214653015,-0.4662805199623108,9.791175842285156
1732818297720829000,185.99482885742188,-0.29454305768013,-0.46656373143196106,9.791115760803223
1732818297725551600,185.99955151367186,-0.29675784707069397,-0.4654783010482788,9.79110050201416
1732818297730274600,186.00427465820312,-0.2994523346424103,-0.46382299065589905,9.791097640991211
1732818297734997500,186.00899755859376,-0.3026424050331116,-0.4634011685848236,9.791019439697266
1732818297739720200,186.01372021484374,-0.3065589964389801,-0.46347200870513916,9.7908935546875
1732818297744443100,186.01844311523436,-0.3091490864753723,-0.46377813816070557,9.79079818725586
1732818297749165800,186.02316577148437,-0.31162896752357483,-0.46424922347068787,9.79069709777832
1732818297753888800,186.027888671875,-0.31318849325180054,-0.46538981795310974,9.790593147277832
1732818297758611500,186.03261157226564,-0.31516990065574646,-0.4671151340007782,9.790447235107422
1732818297763334400,186.03733447265626,-0.31801196932792664,-0.4674529433250427,9.790339469909668
1732818297768057300,186.04205737304687,-0.32137900590896606,-0.46877363324165344,9.790165901184082
1732818297772780000,186.04678002929688,-0.32567158341407776,-0.46826255321502686,9.790048599243164
1732818297777503000,186.0515029296875,-0.32924017310142517,-0.46655401587486267,9.790011405944824
1732818297782225700,186.0562255859375,-0.33350417017936707,-0.466476172208786,9.789870262145996
1732818297786948600,186.06094848632813,-0.3375455141067505,-0.464417964220047,9.78982925415039
1732818297791671300,186.06567138671875,-0.3415617048740387,-0.46537625789642334,9.789644241333008
1732818297796394200,186.07039428710937,-0.34585756063461304,-0.4635835886001587,9.789579391479492
1732818297801117200,186.0751171875,-0.34928441047668457,-0.46344801783561707,9.789463996887207
1732818297805840000,186.07983984375,-0.3511282205581665,-0.46249696612358093,9.78944206237793
1732818297810562800,186.0845627441406,-0.3523508906364441,-0.46150076389312744,9.789445877075195
1732818297815285500,186.08928540039062,-0.3529438376426697,-0.4611845910549164,9.78943920135498
1732818297820008400,186.09400854492188,-0.35355144739151,-0.4615272283554077,9.78940200805664
1732818297824731100,186.0987312011719,-0.35484203696250916,-0.46401235461235046,9.789237022399902
1732818297829454000,186.1034541015625,-0.3569912016391754,-0.4627459943294525,9.789219856262207
1732818297834177000,186.10817700195312,-0.35993820428848267,-0.46001148223876953,9.789240837097168
1732818297838899700,186.11289965820313,-0.36258548498153687,-0.456722229719162,9.78929615020752
1732818297843622700,186.11762255859375,-0.3651857376098633,-0.4560598134994507,9.789230346679688
1732818297848345300,186.12234545898437,-0.36638587713241577,-0.45746493339538574,9.789119720458984
1732818297853068300,186.127068359375,-0.3682001829147339,-0.4548593759536743,9.789173126220703
1732818297857791200,186.13179125976563,-0.3690970540046692,-0.45506832003593445,9.789130210876465
1732818297862514000,186.13651391601562,-0.3695656955242157,-0.4536745548248291,9.789176940917969
1732818297867236900,186.14123681640626,-0.36959564685821533,-0.45575830340385437,9.789079666137695
1732818297871959600,186.14595947265624,-0.3697277307510376,-0.4562124013900757,9.78905200958252
1732818297876682500,186.1506826171875,-0.3718627691268921,-0.45446595549583435,9.789052963256836
1732818297881405200,186.1554052734375,-0.37392544746398926,-0.45515164732933044,9.788942337036133
1732818297886128000,186.16012817382813,-0.37700706720352173,-0.4549555778503418,9.788833618164062
1732818297890851000,186.16485107421875,-0.37872177362442017,-0.4557802379131317,9.788728713989258
1732818297895573800,186.16957373046876,-0.3806166648864746,-0.45405325293540955,9.788736343383789
1732818297900296700,186.17429663085937,-0.3833891451358795,-0.4541094899177551,9.78862476348877
1732818297905019400,186.17901928710938,-0.38690102100372314,-0.45485860109329224,9.7884521484375
1732818297909742300,186.18374243164064,-0.39031103253364563,-0.4561663269996643,9.78825569152832
1732818297914465300,186.18846533203126,-0.392103374004364,-0.45796558260917664,9.788100242614746
1732818297919188000,186.19318798828124,-0.395013689994812,-0.4587685465812683,9.787945747375488
1732818297923911000,186.19791088867188,-0.39796924591064453,-0.46148237586021423,9.787698745727539
1732818297928633600,186.20263354492187,-0.4015164077281952,-0.46154752373695374,9.787551879882812
1732818297933356500,186.2073564453125,-0.404550701379776,-0.4617924690246582,9.78741455078125
1732818297938079200,186.21207934570313,-0.4063889682292938,-0.461793452501297,9.787337303161621
1732818297942802200,186.21680224609375,-0.4085124433040619,-0.463278204202652,9.787179946899414
1732818297947525000,186.22152514648437,-0.411247193813324,-0.46350228786468506,9.787054061889648
1732818297952247800,186.22624780273438,-0.4142546057701111,-0.4612368941307068,9.787034034729004
1732818297956970800,186.230970703125,-0.41658076643943787,-0.4598308205604553,9.787001609802246
1732818297961693400,186.235693359375,-0.4174502193927765,-0.45957985520362854,9.786975860595703
1732818297966416400,186.24041650390626,-0.41767334938049316,-0.4606283903121948,9.786917686462402
1732818297971139000,186.24513916015624,-0.4185963571071625,-0.46107372641563416,9.786857604980469
1732818297975862000,186.2498620605469,-0.42019373178482056,-0.4601972997188568,9.786829948425293
1732818297980585000,186.2545849609375,-0.42208901047706604,-0.46109795570373535,9.78670597076416
1732818297985307600,186.2593076171875,-0.42346322536468506,-0.4611092507839203,9.786646842956543
1732818297990030600,186.26403051757814,-0.42341622710227966,-0.4610583484172821,9.786650657653809
1732818297994753300,186.26875317382812,-0.4233451187610626,-0.4597986042499542,9.786712646484375
1732818297999476200,186.27347631835937,-0.4224059581756592,-0.4590122401714325,9.78679084777832
1732818298004199000,186.27819897460938,-0.4211791157722473,-0.45987746119499207,9.786802291870117
1732818298008921900,186.282921875,-0.4189170002937317,-0.4601636826992035,9.786886215209961
1732818298013644800,186.28764477539062,-0.4170917272567749,-0.45950186252593994,9.786994934082031
1732818298018367500,186.29236743164063,-0.4151489734649658,-0.45771509408950806,9.787162780761719
1732818298023090400,186.29709033203125,-0.4133215844631195,-0.4564950466156006,9.787296295166016
1732818298027813000,186.30181323242186,-0.41153573989868164,-0.4566144645214081,9.787365913391113
1732818298032536000,186.3065361328125,-0.4107252061367035,-0.4550733268260956,9.787471771240234
1732818298037258800,186.3112587890625,-0.4103423058986664,-0.45375362038612366,9.787549018859863
1732818298041981700,186.31598168945314,-0.4105279743671417,-0.4537850022315979,9.787540435791016
1732818298046704600,186.32070458984376,-0.41027989983558655,-0.4552421569824219,9.787482261657715
1732818298051427300,186.32542724609374,-0.41038843989372253,-0.4568060040473938,9.787405014038086
1732818298056150300,186.330150390625,-0.41008177399635315,-0.45671841502189636,9.787422180175781
1732818298060873000,186.334873046875,-0.4097136855125427,-0.45582669973373413,9.78747844696045
1732818298065596000,186.33959594726562,-0.40823304653167725,-0.4577709138393402,9.787449836730957
1732818298070318600,186.34431860351563,-0.40678590536117554,-0.46094220876693726,9.787362098693848
1732818298075041500,186.34904150390625,-0.4056510031223297,-0.46428558230400085,9.787251472473145
1732818298079764500,186.35376440429687,-0.40651005506515503,-0.46522268652915955,9.78717041015625
1732818298084487200,186.35848706054688,-0.4079277515411377,-0.46467161178588867,9.787137985229492
1732818298089210000,186.36321020507813,-0.4096292555332184,-0.4659390151500702,9.787005424499512
1732818298093932800,186.36793286132811,-0.4106874167919159,-0.4673488736152649,9.786894798278809
1732818298098655700,186.37265576171876,-0.4120573103427887,-0.46742144227027893,9.786832809448242
1732818298103378400,186.37737841796874,-0.41434454917907715,-0.46480172872543335,9.78686237335205
1732818298108101400,186.3821013183594,-0.4154394268989563,-0.4636133015155792,9.786872863769531
1732818298112824000,186.38682397460937,-0.41546738147735596,-0.46376585960388184,9.786864280700684
1732818298117547000,186.39154711914063,-0.413252592086792,-0.464109867811203,9.786941528320312
1732818298122270000,186.39627001953124,-0.4121492803096771,-0.4634941518306732,9.787015914916992
1732818298126992600,186.40099267578125,-0.4116867184638977,-0.4624914228916168,9.787083625793457
1732818298131715600,186.40571557617187,-0.41279149055480957,-0.46314406394958496,9.787005424499512
1732818298136438300,186.41043823242188,-0.4139116704463959,-0.4644750654697418,9.786896705627441
1732818298141161200,186.4151611328125,-0.415568470954895,-0.4653625190258026,9.786783218383789
1732818298145884000,186.4198837890625,-0.4171580970287323,-0.466768354177475,9.786648750305176
1732818298150606800,186.42460693359374,-0.4188578724861145,-0.4686084985733032,9.786487579345703
1732818298155329800,186.42932983398438,-0.4203280806541443,-0.4687783122062683,9.786417007446289
1732818298160052500,186.43405249023436,-0.4206644594669342,-0.4695461094379425,9.78636646270752
1732818298164775400,186.438775390625,-0.420840322971344,-0.4719381034374237,9.786243438720703
1732818298169498000,186.443498046875,-0.42115122079849243,-0.47310298681259155,9.786173820495605
1732818298174221000,186.4482209472656,-0.4227674901485443,-0.47272855043411255,9.78612232208252
1732818298178943700,186.45294384765626,-0.42529281973838806,-0.47171905636787415,9.786062240600586
1732818298183666700,186.45766674804688,-0.42769548296928406,-0.47213247418403625,9.78593635559082
1732818298188389400,186.46238940429689,-0.43029096722602844,-0.47285130620002747,9.785788536071777
1732818298193112300,186.4671123046875,-0.4327752888202667,-0.47248533368110657,9.785696029663086
1732818298197835300,186.47183520507812,-0.4358258545398712,-0.47259318828582764,9.785554885864258
1732818298202558000,186.47655786132813,-0.4387604594230652,-0.4725921154022217,9.785425186157227
1732818298207281000,186.4812810058594,-0.4409554898738861,-0.47365492582321167,9.785274505615234
1732818298212003600,186.48600366210937,-0.44214221835136414,-0.4752132296562195,9.785144805908203
1732818298216726500,186.4907265625,-0.4423969089984894,-0.4752986431121826,9.78512954711914
1732818298221449200,186.49544921875,-0.44259437918663025,-0.4759244918823242,9.785091400146484
1732818298226172200,186.50017211914061,-0.4436349868774414,-0.4748455286026001,9.78509521484375
1732818298230895000,186.50489501953126,-0.44410818815231323,-0.47651544213294983,9.784993171691895
1732818298235617800,186.50961767578124,-0.44492635130882263,-0.47722506523132324,9.784921646118164
1732818298240340700,186.5143408203125,-0.44633397459983826,-0.47624674439430237,9.784905433654785
1732818298245063400,186.5190634765625,-0.44817277789115906,-0.47487059235572815,9.784887313842773
1732818298249786400,186.52378637695313,-0.45063158869743347,-0.47472232580184937,9.784782409667969
1732818298254509000,186.52850903320314,-0.45197558403015137,-0.4762023985385895,9.784647941589355
1732818298259232000,186.53323193359375,-0.4539411962032318,-0.4749647378921509,9.78461742401123
1732818298263954700,186.53795458984376,-0.45475468039512634,-0.4740104675292969,9.784626007080078
1732818298268677600,186.542677734375,-0.45549678802490234,-0.47473692893981934,9.78455638885498
1732818298273400600,186.54740063476564,-0.45629939436912537,-0.4760197699069977,9.784456253051758
1732818298278123300,186.55212329101562,-0.45684105157852173,-0.4762420952320099,9.784420013427734
1732818298282846200,186.55684619140624,-0.4579431712627411,-0.47365671396255493,9.784494400024414
1732818298287569000,186.56156884765625,-0.45913344621658325,-0.47231850028038025,9.784502983093262
1732818298292291800,186.56629174804686,-0.4610106647014618,-0.4716159701347351,9.78444766998291
1732818298297014500,186.5710146484375,-0.4631229043006897,-0.47104233503341675,9.78437614440918
1732818298301737500,186.57573754882813,-0.46491625905036926,-0.4697817862033844,9.78435230255127
1732818298306460400,186.58046044921875,-0.4658447206020355,-0.46781423687934875,9.784401893615723
1732818298311183000,186.58518310546876,-0.4654359519481659,-0.468108206987381,9.784407615661621
1732818298315906000,186.58990600585938,-0.46447810530662537,-0.4673628807067871,9.784488677978516
1732818298320628700,186.5946286621094,-0.462836891412735,-0.4668228328227997,9.784592628479004
1732818298325351700,186.5993515625,-0.46137261390686035,-0.46522027254104614,9.784737586975098
1732818298330074400,186.60407446289062,-0.4602021276950836,-0.4639720022678375,9.784852027893066
1732818298334797300,186.60879736328124,-0.4586716890335083,-0.46402254700660706,9.784921646118164
1732818298339520000,186.61352001953125,-0.4566909074783325,-0.4628399610519409,9.785069465637207
1732818298344243000,186.61824291992187,-0.4547642171382904,-0.46157220005989075,9.785219192504883
1732818298348966000,186.6229658203125,-0.45282241702079773,-0.458783894777298,9.785441398620605
1732818298353688600,186.6276884765625,-0.45113927125930786,-0.4575920104980469,9.785573959350586
1732818298358411500,186.63241162109375,-0.44868242740631104,-0.4569874703884125,9.78571605682373
1732818298363134200,186.63713427734376,-0.4461962580680847,-0.45691341161727905,9.785832405090332
1732818298367857200,186.64185717773438,-0.44434353709220886,-0.45641064643859863,9.785940170288086
1732818298372579800,186.64657983398436,-0.44246378540992737,-0.4547322392463684,9.786104202270508
1732818298377302800,186.651302734375,-0.4412439167499542,-0.4539802372455597,9.78619384765625
1732818298382025500,186.656025390625,-0.43952956795692444,-0.4537847638130188,9.786280632019043
1732818298386748400,186.66074853515624,-0.4380277693271637,-0.4535064697265625,9.786360740661621
1732818298391471400,186.66547143554686,-0.4365463852882385,-0.4521409571170807,9.786490440368652
1732818298396194000,186.67019409179687,-0.4355919063091278,-0.45078930258750916,9.78659439086914
1732818298400917000,186.6749169921875,-0.43322357535362244,-0.45053014159202576,9.786711692810059
1732818298405639700,186.6796396484375,-0.4306116998195648,-0.4516927897930145,9.786772727966309
1732818298410362600,186.68436254882812,-0.4271377623081207,-0.45300397276878357,9.786865234375
1732818298415085300,186.68908520507813,-0.42386624217033386,-0.4536137282848358,9.786978721618652
1732818298419808300,186.69380834960938,-0.42031434178352356,-0.45427608489990234,9.787100791931152
1732818298424531000,186.69853100585937,-0.41686832904815674,-0.45597144961357117,9.78717041015625
1732818298429254000,186.70325390625,-0.4138006865978241,-0.456232488155365,9.787287712097168
1732818298433976600,186.7079765625,-0.41107177734375,-0.4548167884349823,9.787467956542969
1732818298438699500,186.7126994628906,-0.40851151943206787,-0.4540904760360718,9.787609100341797
1732818298443422500,186.71742236328126,-0.40625038743019104,-0.455016553401947,9.787660598754883
1732818298448145200,186.72214526367188,-0.4027727544307709,-0.45481011271476746,9.787814140319824
1732818298452868000,186.7268681640625,-0.39931783080101013,-0.45293882489204407,9.788043022155762
1732818298457590800,186.7315908203125,-0.39655157923698425,-0.4520619511604309,9.788195610046387
1732818298462313700,186.73631372070312,-0.39389902353286743,-0.4524691700935364,9.788283348083496
1732818298467036000,186.7410358886719,-0.3913889527320862,-0.4535523056983948,9.788333892822266
1732818298471759400,186.74575927734375,-0.3893943727016449,-0.45386528968811035,9.788398742675781
1732818298476482000,186.75048193359376,-0.38781920075416565,-0.45449262857437134,9.788433074951172
1732818298481205000,186.755205078125,-0.3857804238796234,-0.4564957320690155,9.788420677185059
1732818298485928000,186.75992797851563,-0.3844779133796692,-0.45807650685310364,9.788397789001465
1732818298490650600,186.76465063476562,-0.38362085819244385,-0.45846205949783325,9.788413047790527
1732818298495373600,186.76937353515626,-0.383002370595932,-0.4588170349597931,9.788420677185059
1732818298500096300,186.77409619140624,-0.38215315341949463,-0.4596819281578064,9.788414001464844
1732818298504819000,186.77881884765625,-0.38081395626068115,-0.46105533838272095,9.78840160369873
1732818298509542000,186.7835419921875,-0.37983614206314087,-0.4598473906517029,9.788495063781738
1732818298514264800,186.78826489257813,-0.37827569246292114,-0.4583722949028015,9.788625717163086
1732818298518987500,186.79298754882814,-0.37805086374282837,-0.45778313279151917,9.788661003112793
1732818298523710500,186.79771044921876,-0.3771112263202667,-0.45852407813072205,9.788662910461426
1732818298528433200,186.80243310546874,-0.3761442005634308,-0.45873233675956726,9.788690567016602
1732818298533156000,186.80715600585938,-0.3755234181880951,-0.45970770716667175,9.788668632507324
1732818298537878800,186.81187866210936,-0.3756355345249176,-0.4595750570297241,9.788670539855957
1732818298542601700,186.81660180664062,-0.37528762221336365,-0.4606333076953888,9.788634300231934
1732818298547324700,186.82132470703124,-0.3763968348503113,-0.4619769752025604,9.788529396057129
1732818298552047400,186.82604736328125,-0.3777901828289032,-0.46404829621315,9.788376808166504
1732818298556770300,186.83077026367187,-0.3799215257167816,-0.4652101397514343,9.788238525390625
1732818298561493000,186.83549291992188,-0.3817731440067291,-0.4664733111858368,9.788107872009277
1732818298566216000,186.8402158203125,-0.3839291036128998,-0.46828576922416687,9.787936210632324
1732818298570938600,186.8449387207031,-0.38603004813194275,-0.469495564699173,9.787796020507812
1732818298575661600,186.84966162109376,-0.38939565420150757,-0.46990352869033813,9.787642478942871
1732818298580384300,186.85438427734374,-0.3935791850090027,-0.4691227078437805,9.78751277923584
1732818298585107200,186.8591071777344,-0.3983178734779358,-0.47166338562965393,9.787199020385742
1732818298589830100,186.863830078125,-0.40235450863838196,-0.47320878505706787,9.786959648132324
1732818298594552800,186.868552734375,-0.40553781390190125,-0.47421467304229736,9.786779403686523
1732818298599275800,186.87327587890624,-0.40849679708480835,-0.4743894934654236,9.78664779663086
1732818298603998500,186.87799853515625,-0.4112791121006012,-0.47390255331993103,9.786555290222168
1732818298608721400,186.88272143554687,-0.4128970205783844,-0.47453150153160095,9.786456108093262
1732818298613444000,186.88744409179688,-0.41435718536376953,-0.4741069972515106,9.786415100097656
1732818298618167000,186.8921669921875,-0.41622263193130493,-0.4757501482963562,9.786256790161133
1732818298622889700,186.8968896484375,-0.4177100658416748,-0.47667089104652405,9.786148071289062
1732818298627612700,186.90161279296876,-0.42065152525901794,-0.47578275203704834,9.786066055297852
1732818298632335400,186.90633544921874,-0.42241761088371277,-0.4759994447231293,9.785978317260742
1732818298637058300,186.91105834960936,-0.4248497784137726,-0.4766594171524048,9.785841941833496
1732818298641781200,186.91578125,-0.4271748661994934,-0.4769287109375,9.785726547241211
1732818298646504000,186.92050390625,-0.4297666847705841,-0.4768448770046234,9.785616874694824
1732818298651227000,186.92522680664064,-0.4330185055732727,-0.4779047966003418,9.785423278808594
1732818298655949600,186.92994946289062,-0.435839980840683,-0.4802228510379791,9.78518295288086
1732818298660672500,186.93467260742187,-0.4390281140804291,-0.4811294376850128,9.784996032714844
1732818298665395200,186.93939526367188,-0.442052960395813,-0.4803667664527893,9.784897804260254
1732818298670118100,186.9441181640625,-0.44518357515335083,-0.47984620928764343,9.784781455993652
1732818298674840800,186.9488408203125,-0.44819337129592896,-0.4815082550048828,9.784563064575195
1732818298679563800,186.95356372070313,-0.45229774713516235,-0.48170146346092224,9.784363746643066
1732818298684286500,186.9582863769531,-0.455759733915329,-0.4809572696685791,9.784238815307617
1732818298689009400,186.96300952148437,-0.45901843905448914,-0.4791523814201355,9.784175872802734
1732818298693732400,186.967732421875,-0.4612976610660553,-0.4792978763580322,9.78406047821045
1732818298698455000,186.972455078125,-0.46414780616760254,-0.4782176613807678,9.783979415893555
1732818298703178000,186.9771779785156,-0.46643349528312683,-0.47563210129737854,9.783997535705566
1732818298707900700,186.98190063476562,-0.4685443341732025,-0.47563445568084717,9.783896446228027
1732818298712623600,186.98662353515624,-0.47079789638519287,-0.4757489860057831,9.783782958984375
1732818298717346300,186.99134619140625,-0.4724428653717041,-0.4756092429161072,9.783710479736328
1732818298722069200,186.9960693359375,-0.475077748298645,-0.47367987036705017,9.783675193786621
1732818298726792000,187.0007919921875,-0.4775872528553009,-0.4733845889568329,9.783568382263184
1732818298731515000,187.00551489257813,-0.4815130829811096,-0.47369199991226196,9.783360481262207
1732818298736237600,187.01023754882812,-0.4858061373233795,-0.4737628102302551,9.7831449508667
1732818298740960500,187.01496044921876,-0.49029985070228577,-0.4735313355922699,9.782931327819824
1732818298745683200,187.01968310546874,-0.4939005374908447,-0.4739457666873932,9.782731056213379
1732818298750406100,187.02440625,-0.4972347021102905,-0.47550392150878906,9.782485961914062
1732818298755128800,187.02912890625,-0.5002939701080322,-0.47455692291259766,9.782376289367676
1732818298759851800,187.03385180664063,-0.5025144219398499,-0.47435250878334045,9.782272338867188
1732818298764574500,187.03857446289064,-0.5040850639343262,-0.4742543697357178,9.782196998596191
1732818298769297400,187.04329736328125,-0.5050752758979797,-0.47344204783439636,9.782184600830078
1732818298774020400,187.04802026367187,-0.5057603716850281,-0.4718365967273712,9.7822265625
1732818298778743000,187.05274291992188,-0.505488932132721,-0.47062069177627563,9.782299041748047
1732818298783466000,187.05746606445314,-0.5049309134483337,-0.47108736634254456,9.782305717468262
1732818298788188700,187.06218872070312,-0.5043513178825378,-0.47030261158943176,9.782373428344727
1732818298792911600,187.06691162109374,-0.5036381483078003,-0.4691884517669678,9.782463073730469
1732818298797634300,187.07163427734375,-0.5018951892852783,-0.46859705448150635,9.782581329345703
1732818298802357200,187.07635717773437,-0.4997016191482544,-0.4676150977611542,9.78274154663086
1732818298807080000,187.08107983398438,-0.4977490305900574,-0.4670983552932739,9.782864570617676
1732818298811803000,187.08580297851563,-0.496458500623703,-0.4646984338760376,9.783044815063477
1732818298816525600,187.0905256347656,-0.4947339594364166,-0.4629289209842682,9.78321647644043
1732818298821248500,187.09524853515626,-0.4926656484603882,-0.4619484543800354,9.783367156982422
1732818298825971200,187.09997119140624,-0.4902155101299286,-0.46080031991004944,9.783544540405273
1732818298830694100,187.1046940917969,-0.48737969994544983,-0.4590032696723938,9.783770561218262
1732818298835417000,187.1094169921875,-0.48404085636138916,-0.4577993154525757,9.783992767333984
1732818298840139800,187.11413989257812,-0.4804927408695221,-0.45803558826446533,9.784156799316406
1732818298844862700,187.11886279296874,-0.47677838802337646,-0.4583941102027893,9.784321784973145
1732818298849585400,187.12358544921875,-0.47213372588157654,-0.4578908681869507,9.784570693969727
1732818298854308400,187.12830834960937,-0.46667513251304626,-0.45693567395210266,9.784875869750977
1732818298859031000,187.13303100585938,-0.4618293344974518,-0.45758336782455444,9.785075187683105
1732818298863754000,187.13775390625,-0.45753443241119385,-0.4574541747570038,9.785284042358398
1732818298868476700,187.1424765625,-0.453041136264801,-0.45549628138542175,9.785584449768066
1732818298873199600,187.14719970703126,-0.44839754700660706,-0.45216086506843567,9.7859525680542
1732818298877922300,187.15192236328124,-0.44383153319358826,-0.452229380607605,9.786158561706543
1732818298882645200,187.15664526367186,-0.4404943585395813,-0.45351988077163696,9.786249160766602
1732818298887368000,187.16136791992187,-0.43707388639450073,-0.452555388212204,9.786446571350098
1732818298892091000,187.1660908203125,-0.4335860311985016,-0.4511975049972534,9.786664962768555
1732818298896813600,187.1708134765625,-0.429857075214386,-0.4514349102973938,9.786818504333496
1732818298901536500,187.17553662109376,-0.42549970746040344,-0.4528399109840393,9.786943435668945
1732818298906259200,187.18025927734374,-0.4215507209300995,-0.45434486865997314,9.7870454788208
1732818298910982100,187.18498217773438,-0.4186592400074005,-0.45534777641296387,9.78712272644043
1732818298915705000,187.189705078125,-0.4160367250442505,-0.4552810490131378,9.787238121032715
1732818298920427800,187.194427734375,-0.41384270787239075,-0.45642581582069397,9.787277221679688
1732818298925150700,187.19915063476563,-0.4108920991420746,-0.4566977322101593,9.787388801574707
1732818298929873400,187.2038732910156,-0.4075589179992676,-0.455985963344574,9.78756046295166
1732818298934596400,187.20859643554687,-0.40535882115364075,-0.4558224678039551,9.787660598754883
1732818298939319000,187.21331909179688,-0.40362420678138733,-0.4559774398803711,9.787725448608398
1732818298944042000,187.2180419921875,-0.4008146822452545,-0.45724809169769287,9.78778076171875
1732818298948764700,187.2227646484375,-0.39739710092544556,-0.4568069279193878,9.787940979003906
1732818298953487600,187.22748754882812,-0.39323216676712036,-0.458156555891037,9.788046836853027
1732818298958210300,187.23221020507813,-0.3898393213748932,-0.459841251373291,9.788103103637695
1732818298962933200,187.2369333496094,-0.38642075657844543,-0.46118906140327454,9.788174629211426
1732818298967656000,187.24165600585937,-0.3829858899116516,-0.46213263273239136,9.788265228271484
1732818298972379000,187.24637890625,-0.37935879826545715,-0.4638897478580475,9.788324356079102
1732818298977101800,187.25110180664063,-0.3755567669868469,-0.46736758947372437,9.788304328918457
1732818298981824500,187.25582446289062,-0.3721843659877777,-0.4677542448043823,9.78841495513916
1732818298986547500,187.26054736328126,-0.36978569626808167,-0.46785441040992737,9.788501739501953
1732818298991270100,187.26527026367188,-0.3679163455963135,-0.4677810072898865,9.788575172424316
1732818298995993000,187.2699931640625,-0.3654468059539795,-0.46938157081604004,9.788591384887695
1732818299000715800,187.2747158203125,-0.36277297139167786,-0.4702605903148651,9.78864860534668
1732818299005438700,187.27943872070313,-0.35995447635650635,-0.46893149614334106,9.788816452026367
1732818299010161400,187.28416137695314,-0.3569026589393616,-0.47105714678764343,9.788825988769531
1732818299014884400,187.28888427734375,-0.35431742668151855,-0.4736132025718689,9.788797378540039
1732818299019607000,187.29360693359374,-0.35085052251815796,-0.4761023223400116,9.788800239562988
1732818299024330000,187.298330078125,-0.34769630432128906,-0.4750842750072479,9.788962364196777
1732818299029052700,187.303052734375,-0.34500575065612793,-0.4745730757713318,9.789082527160645
1732818299033775600,187.30777563476562,-0.34340700507164,-0.47520744800567627,9.789108276367188
1732818299038498300,187.31249829101563,-0.34262970089912415,-0.47607123851776123,9.789093017578125
1732818299043221200,187.31722119140625,-0.3413783609867096,-0.4765937030315399,9.789112091064453
1732818299047944000,187.32194384765626,-0.33987700939178467,-0.47574347257614136,9.789205551147461
1732818299052667000,187.3266669921875,-0.3381712734699249,-0.4765019118785858,9.789226531982422
1732818299057389600,187.3313896484375,-0.33616265654563904,-0.4790096879005432,9.789175033569336
1732818299062112500,187.3361125488281,-0.33572131395339966,-0.4802776575088501,9.7891263961792
1732818299066835200,187.34083520507812,-0.3354552984237671,-0.48081672191619873,9.789109230041504
1732818299071558100,187.34555810546874,-0.33700287342071533,-0.47980189323425293,9.789105415344238
1732818299076280800,187.35028076171875,-0.33756911754608154,-0.48003852367401123,9.78907585144043
1732818299081003800,187.35500366210937,-0.33691510558128357,-0.4804671108722687,9.789076805114746
1732818299085726700,187.35972680664062,-0.33559444546699524,-0.48098066449165344,9.78909683227539
1732818299090449400,187.36444946289063,-0.3354395031929016,-0.4798243045806885,9.789158821105957
1732818299095172400,187.36917236328125,-0.3374353349208832,-0.4776880145072937,9.789194107055664
1732818299099895000,187.37389501953126,-0.33802664279937744,-0.47755879163742065,9.789180755615234
1732818299104618000,187.37861791992188,-0.3390505611896515,-0.4773491621017456,9.789155006408691
1732818299109340700,187.38334057617186,-0.338834285736084,-0.4786683917045593,9.789098739624023
1732818299114063600,187.38806372070312,-0.33939945697784424,-0.4779070317745209,9.789116859436035
1732818299118786300,187.39278637695313,-0.34067419171333313,-0.47847703099250793,9.789044380187988
1732818299123509200,187.39750927734374,-0.34130582213401794,-0.4803144335746765,9.788931846618652
1732818299128232000,187.40223193359375,-0.34217169880867004,-0.4811822474002838,9.788859367370605
1732818299132955000,187.40695483398437,-0.3414711654186249,-0.48103004693984985,9.788891792297363
1732818299137677600,187.41167749023438,-0.3424068093299866,-0.48010170459747314,9.788905143737793
1732818299142400500,187.416400390625,-0.34290874004364014,-0.4803626239299774,9.788873672485352
1732818299147123200,187.42112329101562,-0.3434692919254303,-0.47982898354530334,9.788880348205566
1732818299151846100,187.42584619140624,-0.3432750105857849,-0.4790729582309723,9.788925170898438
1732818299156568800,187.43056884765625,-0.34267282485961914,-0.47906193137168884,9.788946151733398
1732818299161291800,187.43529174804686,-0.34250158071517944,-0.4791995584964752,9.788944244384766
1732818299166014500,187.44001440429687,-0.3414991796016693,-0.4786350131034851,9.789008140563965
1732818299170737400,187.4447373046875,-0.34097281098365784,-0.47895219922065735,9.789011001586914
1732818299175460000,187.4494602050781,-0.3402356803417206,-0.4799339771270752,9.78898811340332
1732818299180183000,187.45418310546876,-0.33987098932266235,-0.48028600215911865,9.788983345031738
1732818299184905700,187.45890576171874,-0.3390352129936218,-0.4802301228046417,9.78901481628418
1732818299189628700,187.4636286621094,-0.3379327058792114,-0.48050427436828613,9.789039611816406
1732818299194351600,187.4683515625,-0.3366408944129944,-0.4824909567832947,9.788987159729004
1732818299199074300,187.47307421875,-0.3356148600578308,-0.4849775731563568,9.788899421691895
1732818299203797200,187.47779736328124,-0.3365764915943146,-0.48710596561431885,9.7887601852417
1732818299208520000,187.48252001953125,-0.33701005578041077,-0.4872995615005493,9.788735389709473
1732818299213243000,187.48724291992187,-0.3379572033882141,-0.48625093698501587,9.7887544631958
1732818299217965600,187.49196557617188,-0.3377263844013214,-0.48583102226257324,9.788783073425293
1732818299222688500,187.4966884765625,-0.3370712995529175,-0.4871785640716553,9.788740158081055
1732818299227411200,187.5014111328125,-0.33614757657051086,-0.48914334177970886,9.788673400878906
1732818299232134100,187.50613403320312,-0.3357051610946655,-0.4886681139469147,9.788712501525879
1732818299236856800,187.51085693359374,-0.3353043794631958,-0.48689427971839905,9.788814544677734
1732818299241579800,187.51557983398436,-0.33394041657447815,-0.48655271530151367,9.788878440856934
1732818299246302500,187.52030249023437,-0.3316381573677063,-0.4869665801525116,9.788935661315918
1732818299251025400,187.525025390625,-0.3304770290851593,-0.48733025789260864,9.788956642150879
1732818299255748000,187.529748046875,-0.3315083980560303,-0.4864761531352997,9.788965225219727
1732818299260471000,187.53447094726562,-0.33327439427375793,-0.48652681708335876,9.788902282714844
1732818299265193700,187.53919384765624,-0.3342204988002777,-0.4878897964954376,9.788801193237305
1732818299269916700,187.54391674804688,-0.3337768614292145,-0.48893386125564575,9.788764953613281
1732818299274639400,187.54863940429686,-0.3335859179496765,-0.4909423887729645,9.788671493530273
1732818299279362300,187.5533623046875,-0.33400437235832214,-0.4922325611114502,9.788592338562012
1732818299284085000,187.5580849609375,-0.33535468578338623,-0.494498074054718,9.788432121276855
1732818299288808000,187.56280786132814,-0.3363363742828369,-0.49491289258003235,9.788376808166504
1732818299293530600,187.56753051757812,-0.33540546894073486,-0.49557432532310486,9.788375854492188
1732818299298253600,187.57225366210938,-0.3343724012374878,-0.4970715343952179,9.788334846496582
1732818299302976300,187.57697631835939,-0.33365103602409363,-0.4980916678905487,9.788308143615723
1732818299307699200,187.58169921875,-0.33460479974746704,-0.49937960505485535,9.788209915161133
1732818299312422000,187.586421875,-0.3365529179573059,-0.5000597238540649,9.788107872009277
1732818299317144800,187.59114477539063,-0.3374897837638855,-0.4996383488178253,9.78809642791748
1732818299321867800,187.59586767578125,-0.337289035320282,-0.49880802631378174,9.788146018981934
1732818299326590500,187.60059057617187,-0.3368559181690216,-0.4995231330394745,9.788125038146973
1732818299331313200,187.60531323242188,-0.3364528715610504,-0.5029370188713074,9.787962913513184
1732818299336036000,187.6100361328125,-0.33704251050949097,-0.5037755370140076,9.7878999710083
1732818299340758800,187.6147587890625,-0.33726537227630615,-0.5043923854827881,9.787860870361328
1732818299345481700,187.61948168945312,-0.33685430884361267,-0.5051039457321167,9.78783893585205
1732818299350204400,187.62420434570313,-0.3355672061443329,-0.5069514513015747,9.787787437438965
1732818299354927400,187.62892724609375,-0.33470380306243896,-0.5068209171295166,9.787823677062988
1732818299359650300,187.633650390625,-0.3347594439983368,-0.5056425929069519,9.787882804870605
1732818299364373000,187.638373046875,-0.33503082394599915,-0.5063506364822388,9.787837028503418
1732818299369096000,187.64309594726564,-0.33415687084198,-0.5078521370887756,9.787789344787598
1732818299373818600,187.64781860351562,-0.3324609398841858,-0.5083022713661194,9.787823677062988
1732818299378541600,187.65254150390626,-0.32972627878189087,-0.5074212551116943,9.78796100616455
1732818299383264300,187.65726416015625,-0.32751914858818054,-0.5075023770332336,9.788031578063965
1732818299387987200,187.6619873046875,-0.324654221534729,-0.5084343552589417,9.788079261779785
1732818299392710000,187.6667099609375,-0.32201531529426575,-0.5083778500556946,9.788168907165527
1732818299397432800,187.67143286132813,-0.32003793120384216,-0.5081825256347656,9.788243293762207
1732818299402155500,187.67615551757814,-0.31840094923973083,-0.5080956220626831,9.788300514221191
1732818299406878500,187.68087841796876,-0.31734466552734375,-0.509148359298706,9.788281440734863
1732818299411601200,187.68560107421874,-0.31644758582115173,-0.5098434686660767,9.788273811340332
1732818299416324000,187.69032397460938,-0.31598398089408875,-0.5098512768745422,9.788289070129395
1732818299421046800,187.695046875,-0.31512752175331116,-0.5109623074531555,9.78825855255127
1732818299425769700,187.69976977539062,-0.31530141830444336,-0.5108506679534912,9.78825855255127
1732818299430492400,187.70449243164063,-0.31449851393699646,-0.5116040110588074,9.78824520111084
1732818299435215400,187.70921533203125,-0.31314462423324585,-0.5112881660461426,9.788305282592773
1732818299439938000,187.71393798828126,-0.3113189935684204,-0.5121558308601379,9.788317680358887
1732818299444661000,187.71866088867188,-0.31020763516426086,-0.5118569135665894,9.788369178771973
1732818299449383700,187.7233837890625,-0.31008511781692505,-0.510384738445282,9.788450241088867
1732818299454106600,187.7281066894531,-0.3094865679740906,-0.5103676915168762,9.788469314575195
1732818299458829300,187.73282934570312,-0.309310644865036,-0.5098657608032227,9.788501739501953
1732818299463552300,187.73755224609374,-0.3088831305503845,-0.5090360045433044,9.788557052612305
1732818299468275000,187.74227490234375,-0.30859190225601196,-0.5073723196983337,9.788653373718262
1732818299472998000,187.74699780273437,-0.3084176480770111,-0.5075914859771729,9.788647651672363
1732818299477720600,187.75172045898438,-0.3082640469074249,-0.5076661109924316,9.78864860534668
1732818299482443500,187.75644360351563,-0.3079991042613983,-0.5076616406440735,9.788658142089844
1732818299487166200,187.76116625976562,-0.3074367344379425,-0.5071948170661926,9.78869915008545
1732818299491889200,187.76588916015626,-0.30697834491729736,-0.5066614151000977,9.788740158081055
1732818299496611800,187.77061181640624,-0.30690836906433105,-0.5063188672065735,9.788761138916016
1732818299501334800,187.77533471679686,-0.30785542726516724,-0.5047203898429871,9.788813591003418
1732818299506057500,187.78005737304687,-0.30915382504463196,-0.5039322376251221,9.788812637329102
1732818299510780400,187.78478051757813,-0.30955567955970764,-0.5020113587379456,9.788899421691895
1732818299515503000,187.78950317382814,-0.30955109000205994,-0.5003803372383118,9.788983345031738
1732818299520226000,187.79422607421876,-0.30958810448646545,-0.5000168681144714,9.788999557495117
1732818299524948700,187.79894873046874,-0.30994176864624023,-0.49881604313850403,9.789050102233887
1732818299529671700,187.80367163085938,-0.3100528120994568,-0.49754586815834045,9.78911018371582
1732818299534394400,187.80839428710937,-0.31054407358169556,-0.49563735723495483,9.789191246032715
1732818299539117300,187.81311743164062,-0.30971190333366394,-0.4951380789279938,9.789243698120117
1732818299543840000,187.81784008789063,-0.3087964653968811,-0.49366194009780884,9.789348602294922
1732818299548563000,187.82256298828125,-0.30771657824516296,-0.4921739399433136,9.789457321166992
1732818299553285600,187.82728564453126,-0.30731406807899475,-0.4911002516746521,9.789523124694824
1732818299558008600,187.83200854492188,-0.30642247200012207,-0.4910856783390045,9.789551734924316
1732818299562731300,187.8367312011719,-0.30497345328330994,-0.4902787506580353,9.789636611938477
1732818299567454200,187.8414541015625,-0.3025471866130829,-0.48851272463798523,9.789801597595215
1732818299572177000,187.84617700195312,-0.2988661229610443,-0.4884793162345886,9.789916038513184
1732818299576899800,187.85089990234374,-0.29609736800193787,-0.487196683883667,9.790063858032227
1732818299581622500,187.85562255859375,-0.2929218113422394,-0.4869306683540344,9.790173530578613
1732818299586345500,187.86034545898437,-0.29064175486564636,-0.4858319163322449,9.790294647216797
1732818299591068200,187.86506811523438,-0.2887856960296631,-0.48572438955307007,9.790355682373047
1732818299595791000,187.869791015625,-0.2872546911239624,-0.4851101040840149,9.790431022644043
1732818299600513800,187.874513671875,-0.28593966364860535,-0.4846445918083191,9.79049301147461
1732818299605236700,187.87923681640626,-0.284682035446167,-0.485668808221817,9.790478706359863
1732818299609959400,187.88395947265624,-0.2848939299583435,-0.4857121407985687,9.790470123291016
1732818299614682400,187.88868237304686,-0.2857632637023926,-0.484655499458313,9.790496826171875
1732818299619405000,187.89340502929687,-0.2861209511756897,-0.4832645058631897,9.790555953979492
1732818299624128000,187.8981279296875,-0.2861286699771881,-0.483635812997818,9.790536880493164
1732818299628850700,187.9028505859375,-0.28579792380332947,-0.48438018560409546,9.790510177612305
1732818299633573600,187.90757373046876,-0.28714996576309204,-0.48393750190734863,9.790492057800293
1732818299638296600,187.91229663085937,-0.2890087068080902,-0.4838777184486389,9.790440559387207
1732818299643019300,187.91701928710938,-0.29148244857788086,-0.4830658435821533,9.790407180786133
1732818299647742200,187.9217421875,-0.2930622100830078,-0.48241519927978516,9.79039192199707
1732818299652465000,187.92646484375,-0.2944464087486267,-0.48192787170410156,9.790374755859375
1732818299657187600,187.9311875,-0.2957713007926941,-0.48183274269104004,9.790339469909668
1732818299661910500,187.93591064453125,-0.2978842556476593,-0.48204097151756287,9.790266036987305
1732818299666633200,187.94063330078126,-0.3004557490348816,-0.4823192358016968,9.790172576904297
1732818299671356200,187.94535620117188,-0.30246132612228394,-0.4825102984905243,9.790102005004883
1732818299676078800,187.9500788574219,-0.303464412689209,-0.48236408829689026,9.790077209472656
1732818299680801800,187.9548017578125,-0.3046524226665497,-0.48210129141807556,9.790053367614746
1732818299685524500,187.9595244140625,-0.3072567582130432,-0.48324084281921387,9.789916038513184
1732818299690247400,187.96424731445313,-0.3109893500804901,-0.48380473256111145,9.78977108001709
1732818299694970000,187.96897021484375,-0.31448057293891907,-0.48410484194755554,9.789643287658691
1732818299699693000,187.97369311523437,-0.31760528683662415,-0.4845503270626068,9.789521217346191
1732818299704416000,187.978416015625,-0.32075220346450806,-0.4865639805793762,9.789318084716797
1732818299709138700,187.983138671875,-0.3240148425102234,-0.4871129095554352,9.7891845703125
1732818299713861600,187.98786157226561,-0.32754412293434143,-0.486112505197525,9.789115905761719
1732818299718584300,187.99258422851562,-0.3319713771343231,-0.4861826002597809,9.788963317871094
1732818299723307000,187.99730712890624,-0.33523330092430115,-0.4885447323322296,9.788735389709473
1732818299728030000,188.00203002929686,-0.33833834528923035,-0.48948934674263,9.788580894470215
1732818299732752600,188.00675268554687,-0.34043410420417786,-0.48894307017326355,9.788535118103027
1732818299737475600,188.0114755859375,-0.3435826301574707,-0.488925963640213,9.788426399230957
1732818299742198300,188.0161982421875,-0.3468955159187317,-0.4904409945011139,9.788233757019043
1732818299746921200,188.02092114257812,-0.35007214546203613,-0.49142953753471375,9.788070678710938
1732818299751644000,188.02564379882813,-0.35293343663215637,-0.492144912481308,9.787932395935059
1732818299756366800,188.03036694335938,-0.3552914261817932,-0.4928179979324341,9.787812232971191
1732818299761089500,188.03508959960936,-0.35796114802360535,-0.493827223777771,9.787664413452148
1732818299765812500,188.0398125,-0.3607611060142517,-0.4945999085903168,9.78752326965332
1732818299770535200,188.04453515625,-0.36335474252700806,-0.4954724907875061,9.787383079528809
1732818299775258000,188.04925805664064,-0.3654596209526062,-0.49659186601638794,9.787247657775879
1732818299779981000,188.05398095703126,-0.36787736415863037,-0.4983588457107544,9.787068367004395
1732818299784703700,188.05870385742188,-0.3710659146308899,-0.49964553117752075,9.786881446838379
1732818299789426700,188.0634267578125,-0.3738151490688324,-0.5003288388252258,9.786741256713867
1732818299794149400,188.0681494140625,-0.3771228492259979,-0.5013681054115295,9.786561965942383
1732818299798872000,188.0728720703125,-0.3810780346393585,-0.5042452812194824,9.786261558532715
1732818299803595000,188.07759497070313,-0.3857954740524292,-0.5070505738258362,9.785930633544922
1732818299808317700,188.0823176269531,-0.39036962389945984,-0.5077327489852905,9.785715103149414
1732818299813040600,188.08704052734376,-0.3950040936470032,-0.5076777935028076,9.785531044006348
1732818299817763300,188.09176342773438,-0.3994617760181427,-0.5081424117088318,9.785325050354004
1732818299822486300,188.096486328125,-0.40425905585289,-0.5096209049224854,9.785052299499512
1732818299827209000,188.101208984375,-0.40888267755508423,-0.5097411274909973,9.7848539352417
1732818299831932000,188.10593188476562,-0.41373276710510254,-0.5095493793487549,9.784659385681152
1732818299836654600,188.11065454101563,-0.41825345158576965,-0.5097771883010864,9.784456253051758
1732818299841377500,188.11537744140625,-0.422229528427124,-0.5100101232528687,9.784273147583008
1732818299846100200,188.12010034179687,-0.425644189119339,-0.510496973991394,9.784099578857422
1732818299850823200,188.1248232421875,-0.4289676547050476,-0.5111284852027893,9.783921241760254
1732818299855545900,188.1295458984375,-0.43320176005363464,-0.5118705034255981,9.783696174621582
1732818299860268800,188.13426879882812,-0.43757373094558716,-0.5115745663642883,9.783516883850098
1732818299864991500,188.13899145507813,-0.4413432776927948,-0.5117763876914978,9.783337593078613
1732818299869714400,188.14371435546875,-0.4444432854652405,-0.5127023458480835,9.783147811889648
1732818299874437000,188.14843701171876,-0.4475005865097046,-0.5137741565704346,9.782952308654785
1732818299879160000,188.15316015625,-0.4515106976032257,-0.5137794613838196,9.782768249511719
1732818299883882800,188.1578828125,-0.45629996061325073,-0.5139287710189819,9.782538414001465
1732818299888605700,188.16260571289064,-0.46023136377334595,-0.5145789980888367,9.782320022583008
1732818299893328400,188.16732836914062,-0.4640125334262848,-0.5144520401954651,9.782147407531738
1732818299898051300,188.17205126953124,-0.4680984616279602,-0.5144309997558594,9.781953811645508
1732818299902774000,188.17677392578125,-0.47321149706840515,-0.5140153765678406,9.781730651855469
1732818299907497000,188.1814970703125,-0.4778163433074951,-0.5138270854949951,9.781516075134277
1732818299912219600,188.1862197265625,-0.4819518029689789,-0.513009786605835,9.781356811523438
1732818299916942600,188.19094262695313,-0.4848770499229431,-0.5127980709075928,9.781222343444824
1732818299921665300,188.1956652832031,-0.48690691590309143,-0.5130276083946228,9.781109809875488
1732818299926388200,188.20038818359376,-0.4885539710521698,-0.5127010345458984,9.781044960021973
1732818299931111000,188.20511083984374,-0.4898553192615509,-0.512506365776062,9.780990600585938
1732818299935833900,188.2098337402344,-0.49086621403694153,-0.5121439695358276,9.78095817565918
1732818299940556500,188.214556640625,-0.4909024238586426,-0.5117445588111877,9.780977249145508
1732818299945279500,188.21927954101562,-0.4902641773223877,-0.5109492540359497,9.781050682067871
1732818299950002200,188.22400219726563,-0.48954644799232483,-0.5095592737197876,9.781159400939941
1732818299954725000,188.22872509765625,-0.4882946014404297,-0.5083528757095337,9.78128433227539
1732818299959447800,188.23344775390626,-0.486920028924942,-0.5079823136329651,9.781373023986816
1732818299964170800,188.23817065429688,-0.48517295718193054,-0.5088251829147339,9.781414985656738
1732818299968893400,188.2428935546875,-0.48328036069869995,-0.5093411803245544,9.781482696533203
1732818299973616400,188.24761645507812,-0.4809655547142029,-0.5098896026611328,9.78156852722168
1732818299978339000,188.25233911132813,-0.47890007495880127,-0.5093153715133667,9.781699180603027
1732818299983062000,188.25706201171874,-0.4771014153957367,-0.5088317394256592,9.78181266784668
1732818299987784700,188.26178466796875,-0.47550883889198303,-0.5086249709129333,9.781900405883789
1732818299992507600,188.26650756835937,-0.4732191264629364,-0.5080621838569641,9.782041549682617
1732818299997230300,188.27123022460938,-0.4707803428173065,-0.5069052577018738,9.782217979431152
1732818300001953300,188.27595336914064,-0.4676385521888733,-0.5063207745552063,9.78239917755127
1732818300006676000,188.28067602539062,-0.4638194739818573,-0.5064457654953003,9.782574653625488
1732818300011399000,188.28539892578124,-0.4591377079486847,-0.5065715312957764,9.78278923034668
1732818300016121600,188.29012158203125,-0.45389753580093384,-0.5066894888877869,9.783027648925781
1732818300020844500,188.29484448242187,-0.44788897037506104,-0.506467878818512,9.783316612243652
1732818300025567200,188.29956713867188,-0.440655916929245,-0.5058343410491943,9.78367805480957
1732818300030290200,188.30429028320313,-0.4328555762767792,-0.505776584148407,9.784029006958008
1732818300035012900,188.3090129394531,-0.4246053397655487,-0.5062934756278992,9.78436279296875
1732818300039735600,188.31373559570312,-0.41620171070098877,-0.5064049959182739,9.784719467163086
1732818300044458500,188.31845849609374,-0.40775972604751587,-0.5053349137306213,9.785128593444824
1732818300049181200,188.32318115234375,-0.39839622378349304,-0.5050174593925476,9.785531044006348
1732818300053904100,188.32790405273437,-0.3880939185619354,-0.505286693572998,9.785932540893555
1732818300058626800,188.33262670898438,-0.37683048844337463,-0.5062005519866943,9.786324501037598
1732818300063349800,188.33734985351563,-0.36525848507881165,-0.5059935450553894,9.786773681640625
1732818300068072400,188.34207250976561,-0.353628933429718,-0.5055631995201111,9.787222862243652
1732818300072795400,188.34679541015626,-0.3414451479911804,-0.5069035887718201,9.787586212158203
1732818300077518000,188.35151806640624,-0.3286583125591278,-0.5078449845314026,9.787975311279297
1732818300082241000,188.35624096679686,-0.3159739077091217,-0.5080510973930359,9.788382530212402
1732818300086963700,188.36096362304687,-0.30368322134017944,-0.5079531669616699,9.788776397705078
1732818300091686700,188.36568676757813,-0.2919746935367584,-0.5096272826194763,9.789046287536621
1732818300096409300,188.37040942382814,-0.2805540859699249,-0.5114140510559082,9.789286613464355
1732818300101132300,188.37513232421875,-0.26871320605278015,-0.5127173662185669,9.78955078125
1732818300105855000,188.37985498046876,-0.2566131055355072,-0.5140721797943115,9.789803504943848
1732818300110578000,188.38457788085938,-0.24383679032325745,-0.5148935317993164,9.79008674621582
1732818300115300600,188.38930053710936,-0.23106637597084045,-0.5154538750648499,9.79036808013916
1732818300120023600,188.3940234375,-0.21963666379451752,-0.5154315233230591,9.790633201599121
1732818300124746200,188.39874633789063,-0.20784932374954224,-0.5158335566520691,9.790868759155273
1732818300129469200,188.40346923828125,-0.19574937224388123,-0.5166088342666626,9.79107666015625
1732818300134191900,188.40819189453126,-0.1842394322156906,-0.517935574054718,9.791230201721191
1732818300138914800,188.41291479492187,-0.17335031926631927,-0.518343985080719,9.791406631469727
1732818300143637500,188.41763745117188,-0.16296912729740143,-0.5183519124984741,9.791584968566895
1732818300148360400,188.4223603515625,-0.15264397859573364,-0.5186395049095154,9.791736602783203
1732818300153083100,188.42708325195312,-0.142854243516922,-0.5186941623687744,9.79188060760498
1732818300157806000,188.43180615234374,-0.13398496806621552,-0.5180542469024658,9.792040824890137
1732818300162528800,188.43652880859375,-0.12586268782615662,-0.5178183913230896,9.792160987854004
1732818300167251700,188.44125170898437,-0.11823969334363937,-0.5184715390205383,9.792220115661621
1732818300171974400,188.44597436523438,-0.11070764064788818,-0.5185472369194031,9.792304992675781
1732818300176697300,188.450697265625,-0.10313592106103897,-0.5179798603057861,9.792417526245117
1732818300181420000,188.455419921875,-0.09541801363229752,-0.5167447924613953,9.792560577392578
1732818300186143000,188.46014306640626,-0.08745180815458298,-0.5170155167579651,9.792620658874512
1732818300190865700,188.46486572265624,-0.07980374246835709,-0.5166476964950562,9.792706489562988
1732818300195588600,188.4695886230469,-0.0722552090883255,-0.5163453221321106,9.792780876159668
1732818300200311300,188.47431127929687,-0.06485219299793243,-0.5157901048660278,9.792862892150879
1732818300205034000,188.47903393554688,-0.05796129256486893,-0.5155068039894104,9.792920112609863
1732818300209757000,188.4837568359375,-0.05190573260188103,-0.5156152844429016,9.792947769165039
1732818300214479600,188.48847973632812,-0.04593271389603615,-0.515587329864502,9.79297924041748
1732818300219202600,188.49320263671876,-0.03975748270750046,-0.5152983069419861,9.793021202087402
1732818300223925200,188.49792529296874,-0.03374122828245163,-0.5143190026283264,9.793095588684082
1732818300228648200,188.50264819335936,-0.02797321230173111,-0.5140746235847473,9.793127059936523
1732818300233371000,188.50737084960937,-0.022563859820365906,-0.5149263143539429,9.793096542358398
1732818300238093800,188.51209375,-0.01705923303961754,-0.5155308246612549,9.793074607849121
1732818300242816500,188.51681640625,-0.012046342715620995,-0.514149010181427,9.793155670166016
1732818300247539500,188.52153955078126,-0.007814008742570877,-0.513574481010437,9.793190002441406
1732818300252262100,188.52626220703124,-0.0034180504735559225,-0.5142530202865601,9.793156623840332
1732818300256985000,188.53098510742188,0.0017860318766906857,-0.5149339437484741,9.793121337890625
1732818300261707800,188.53570776367187,0.00675868708640337,-0.5144659876823425,9.793143272399902
1732818300266430700,188.5404306640625,0.012385807931423187,-0.5147246718406677,9.793126106262207
1732818300271153400,188.5451533203125,0.018741915002465248,-0.5154150128364563,9.793078422546387
1732818300275876400,188.54987646484375,0.02528628706932068,-0.5159509181976318,9.793035507202148
1732818300280599000,188.55459912109376,0.031418751925230026,-0.516144871711731,9.793006896972656
1732818300285322000,188.55932202148438,0.03667468950152397,-0.515377402305603,9.793028831481934
1732818300290044700,188.5640446777344,0.0411374568939209,-0.5145683288574219,9.79305362701416
1732818300294767600,188.568767578125,0.045359525829553604,-0.5139746069908142,9.79306697845459
1732818300299490300,188.573490234375,0.04950011149048805,-0.5130136609077454,9.793097496032715
1732818300304213200,188.57821313476563,0.05379191040992737,-0.5120872259140015,9.793123245239258
1732818300308936000,188.58293603515625,0.05795251205563545,-0.5114235877990723,9.793134689331055
1732818300313659000,188.58765893554687,0.06179657205939293,-0.5111986994743347,9.793123245239258
1732818300318381600,188.59238159179688,0.06585440784692764,-0.5112578868865967,9.793092727661133
1732818300323104500,188.5971044921875,0.07003062963485718,-0.5113975405693054,9.79305648803711
1732818300327827200,188.6018271484375,0.07430847734212875,-0.5103694200515747,9.793078422546387
1732818300332550100,188.60655004882813,0.07884282618761063,-0.5092678666114807,9.793100357055664
1732818300337272800,188.61127294921874,0.08341161161661148,-0.5090818405151367,9.793072700500488
1732818300341995800,188.61599584960936,0.08816191554069519,-0.5093165040016174,9.793018341064453
1732818300346718500,188.62071850585937,0.09289751946926117,-0.5086046457290649,9.793011665344238
1732818300351441400,188.62544140625,0.09757336229085922,-0.5076195597648621,9.793017387390137
1732818300356164000,188.6301640625,0.10196901112794876,-0.5072638988494873,9.792990684509277
1732818300360887000,188.63488696289062,0.10655399411916733,-0.5074425935745239,9.792933464050293
1732818300365609700,188.63960961914063,0.11096488684415817,-0.506468653678894,9.79293441772461
1732818300370332700,188.64433276367188,0.11515872925519943,-0.5054910182952881,9.792936325073242
1732818300375055400,188.64905541992186,0.11895650625228882,-0.5055068135261536,9.792889595031738
1732818300379778000,188.65377807617188,0.12272495776414871,-0.5057993531227112,9.792828559875488
1732818300384501000,188.6585009765625,0.12666316330432892,-0.5052837133407593,9.792804718017578
1732818300389223700,188.6632236328125,0.13055060803890228,-0.5042515993118286,9.792806625366211
1732818300393946600,188.66794653320312,0.1347588151693344,-0.5040433406829834,9.792760848999023
1732818300398669300,188.67266943359374,0.1396036595106125,-0.504145085811615,9.79268741607666
1732818300403392300,188.6773923339844,0.14432302117347717,-0.5034092664718628,9.792656898498535
1732818300408115000,188.68211499023437,0.14894482493400574,-0.5028128623962402,9.792618751525879
1732818300412838000,188.686837890625,0.1528438776731491,-0.5027667284011841,9.792561531066895
1732818300417560600,188.691560546875,0.15653164684772491,-0.5026520490646362,9.792508125305176
1732818300422283500,188.6962834472656,0.16014721989631653,-0.5021482110023499,9.792476654052734
1732818300427006200,188.70100610351562,0.16380107402801514,-0.5018719434738159,9.792428970336914
1732818300431729200,188.70572924804688,0.16784469783306122,-0.5020468235015869,9.792351722717285
1732818300436451800,188.7104519042969,0.1720154583454132,-0.5017452836036682,9.792295455932617
1732818300441174800,188.7151748046875,0.17580968141555786,-0.5013423562049866,9.792248725891113
1732818300445897500,188.7198974609375,0.17950867116451263,-0.5011692643165588,9.792189598083496
1732818300450620400,188.72462036132814,0.18327730894088745,-0.501011312007904,9.792129516601562
1732818300455343000,188.72934301757812,0.18649573624134064,-0.5012067556381226,9.792057037353516
1732818300460066000,188.73406616210937,0.18924051523208618,-0.502345860004425,9.791946411132812
1732818300464788700,188.73878881835938,0.19140876829624176,-0.5032089352607727,9.791860580444336
1732818300469511700,188.74351171875,0.19338160753250122,-0.5034731030464172,9.791808128356934
1732818300474234400,188.748234375,0.19490893185138702,-0.5032705664634705,9.791788101196289
1732818300478957300,188.75295727539063,0.19675959646701813,-0.5032548308372498,9.791751861572266
1732818300483680000,188.75767993164064,0.19867408275604248,-0.5030843019485474,9.791722297668457
1732818300488402700,188.76240258789062,0.20092490315437317,-0.5028936266899109,9.791685104370117
1732818300493125600,188.76712573242187,0.2029966413974762,-0.5038003325462341,9.791596412658691
1732818300497848300,188.77184838867188,0.20523607730865479,-0.5051286220550537,9.791481018066406
1732818300502571300,188.7765712890625,0.2079589068889618,-0.5055669546127319,9.791400909423828
1732818300507294000,188.7812939453125,0.21057873964309692,-0.5056890249252319,9.791339874267578
1732818300512017000,188.78601684570313,0.21250680088996887,-0.5058979988098145,9.79128646850586
1732818300516739600,188.7907395019531,0.21414387226104736,-0.5054790377616882,9.79127311706543
1732818300521462500,188.79546264648437,0.21566899120807648,-0.5043337941169739,9.791298866271973
1732818300526185200,188.80018530273438,0.21699395775794983,-0.5043795704841614,9.791267395019531
1732818300530908200,188.804908203125,0.21835871040821075,-0.5054064989089966,9.791183471679688
1732818300535630800,188.809630859375,0.2198895961046219,-0.5068962574005127,9.791071891784668
1732818300540353800,188.81435375976562,0.22130492329597473,-0.5072142481803894,9.791023254394531
1732818300545076500,188.81907641601563,0.22245362401008606,-0.5067932605743408,9.791019439697266
1732818300549799400,188.82379931640625,0.22317461669445038,-0.5069556832313538,9.790994644165039
1732818300554522000,188.82852221679687,0.22358842194080353,-0.5073965191841125,9.790962219238281
1732818300559245000,188.8332451171875,0.22359038889408112,-0.5071325302124023,9.790975570678711
1732818300563967700,188.8379677734375,0.22325710952281952,-0.507163405418396,9.79098129272461
1732818300568690700,188.84269067382812,0.2235065996646881,-0.5077743530273438,9.790945053100586
1732818300573413400,188.84741333007813,0.22439594566822052,-0.5086270570755005,9.79088020324707
1732818300578136300,188.85213623046874,0.22522637248039246,-0.5086861252784729,9.790858268737793
1732818300582859000,188.85685888671875,0.22561022639274597,-0.5088652968406677,9.790840148925781
1732818300587582000,188.86158203125,0.22553907334804535,-0.5092595219612122,9.790821075439453
1732818300592304600,188.8663046875,0.22494575381278992,-0.5099627375602722,9.79079818725586
1732818300597027600,188.87102758789064,0.22353900969028473,-0.5102652311325073,9.790814399719238
1732818300601750300,188.87575024414062,0.2222549170255661,-0.5105934739112854,9.790826797485352
1732818300606473200,188.88047314453124,0.22154924273490906,-0.5109072923660278,9.790825843811035
1732818300611196000,188.88519580078125,0.22044049203395844,-0.5114640593528748,9.79082202911377
1732818300615918800,188.8899189453125,0.21852146089076996,-0.5121608972549438,9.790827751159668
1732818300620641500,188.8946416015625,0.21671922504901886,-0.5125322341918945,9.790849685668945
1732818300625364500,188.89936450195313,0.2148180902004242,-0.5122727155685425,9.790904998779297
1732818300630087200,188.9040871582031,0.2126731425523758,-0.5128174424171448,9.790923118591309
1732818300634810000,188.90881005859376,0.21069231629371643,-0.5137847661972046,9.790915489196777
1732818300639532800,188.91353271484374,0.20858940482139587,-0.5143159031867981,9.790932655334473
1732818300644255700,188.918255859375,0.2060096561908722,-0.5142830014228821,9.79098892211914
1732818300648978400,188.922978515625,0.2036682814359665,-0.5140320658683777,9.791050910949707
1732818300653701000,188.927701171875,0.20204894244670868,-0.5147669911384583,9.791046142578125
1732818300658424000,188.93242407226563,0.19991916418075562,-0.5150145292282104,9.79107666015625
1732818300663146800,188.93714672851561,0.19755154848098755,-0.5153557062149048,9.791106224060059
1732818300667869700,188.94186962890626,0.19525310397148132,-0.5151617527008057,9.791162490844727
1732818300672592400,188.94659228515624,0.19289450347423553,-0.5147813558578491,9.791230201721191
1732818300677315300,188.9513154296875,0.19112448394298553,-0.5147969126701355,9.791263580322266
1732818300682038000,188.9560380859375,0.1896340548992157,-0.5150211453437805,9.791280746459961
1732818300686761000,188.96076098632813,0.18795020878314972,-0.5158756971359253,9.791268348693848
1732818300691483600,188.96548364257814,0.1858886182308197,-0.5168216228485107,9.791257858276367
1732818300696206600,188.97020654296875,0.18403360247612,-0.5175760388374329,9.791253089904785
1732818300700929300,188.97492919921876,0.18245238065719604,-0.5184297561645508,9.791237831115723
1732818300705652200,188.97965234375,0.1805892437696457,-0.5191028714179993,9.791236877441406
1732818300710375000,188.984375,0.17837798595428467,-0.5195701122283936,9.791251182556152
1732818300715097900,188.98909790039062,0.1756848245859146,-0.5192614793777466,9.791316986083984
1732818300719820500,188.99382055664063,0.17300181090831757,-0.5189992785453796,9.79137897491455
1732818300724543500,188.99854345703125,0.1705990582704544,-0.5192453265190125,9.791407585144043
1732818300729266200,189.00326611328126,0.1680392622947693,-0.519431471824646,9.791441917419434
1732818300733989000,189.00798901367187,0.1652848869562149,-0.5192964673042297,9.791496276855469
1732818300738711800,189.0127119140625,0.16245578229427338,-0.5191952586174011,9.791549682617188
1732818300743434800,189.0174348144531,0.1594993770122528,-0.5190108418464661,9.791606903076172
1732818300748157400,189.02215747070312,0.15622670948505402,-0.5190099477767944,9.79166030883789
1732818300752880400,189.02688037109374,0.15284588932991028,-0.5192142724990845,9.791702270507812
1732818300757603000,189.03160302734375,0.14960671961307526,-0.5193313360214233,9.791746139526367
1732818300762325800,189.03632568359376,0.14665824174880981,-0.5192133188247681,9.791797637939453
1732818300767048700,189.04104858398438,0.14432957768440247,-0.5189546346664429,9.791845321655273
1732818300771771400,189.045771484375,0.14227402210235596,-0.51893550157547,9.791876792907715
1732818300776494300,189.0504943847656,0.1405360996723175,-0.5189397931098938,9.791902542114258
1732818300781217000,189.05521704101562,0.1386081427335739,-0.5190354585647583,9.791923522949219
1732818300785940000,189.05993994140624,0.13661442697048187,-0.5189386606216431,9.79195785522461
1732818300790662700,189.06466259765625,0.13470803201198578,-0.5192205309867859,9.79196834564209
1732818300795385600,189.06938549804687,0.1330174207687378,-0.5199750661849976,9.791951179504395
1732818300800108300,189.0741083984375,0.13174571096897125,-0.5207871794700623,9.791926383972168
1732818300804831200,189.07883129882813,0.13021446764469147,-0.5212134718894958,9.791923522949219
1732818300809554000,189.08355395507812,0.12842832505702972,-0.521369993686676,9.791938781738281
1732818300814276900,189.08827685546876,0.1265714168548584,-0.5212573409080505,9.791969299316406
1732818300818999600,189.09299951171874,0.1247749924659729,-0.5211355686187744,9.791998863220215
1732818300823722500,189.09772241210936,0.12327802926301956,-0.5209843516349792,9.792025566101074
1732818300828445200,189.10244506835937,0.12179508060216904,-0.5201769471168518,9.79208755493164
1732818300833168100,189.10716821289063,0.12011358141899109,-0.5199474096298218,9.792119979858398
1732818300837890800,189.11189086914064,0.11805152148008347,-0.5200470685958862,9.792139053344727
1732818300842613800,189.11661376953126,0.11627809703350067,-0.5201912522315979,9.792154312133789
1732818300847336400,189.12133642578124,0.11468484252691269,-0.5202152132987976,9.792171478271484
1732818300852059400,189.12605932617188,0.11302784830331802,-0.5200811624526978,9.792196273803711
1732818300856782000,189.13078198242187,0.11129061877727509,-0.5206286311149597,9.792187690734863
1732818300861504800,189.1355048828125,0.10976187884807587,-0.5209217071533203,9.792189598083496
1732818300866227700,189.14022778320313,0.10821674019098282,-0.5208007097244263,9.792213439941406
1732818300870950400,189.1449504394531,0.10720109194517136,-0.5206550359725952,9.792231559753418
1732818300875673300,189.14967333984376,0.10616595298051834,-0.5209698677062988,9.792227745056152
1732818300880396000,189.15439599609374,0.10520762205123901,-0.5213460326194763,9.792217254638672
1732818300885119000,189.1591188964844,0.10411833226680756,-0.521068274974823,9.792243957519531
1732818300889841700,189.16384155273437,0.10258562862873077,-0.5201774835586548,9.792306900024414
1732818300894564600,189.16856469726562,0.10102415829896927,-0.5193489789962769,9.792366027832031
1732818300899287300,189.17328735351563,0.09961996227502823,-0.5190573930740356,9.792397499084473
1732818300904010200,189.17801025390625,0.0983358696103096,-0.5192523002624512,9.792400360107422
1732818300908733000,189.18273291015626,0.09684758633375168,-0.519218921661377,9.7924165725708
1732818300913455900,189.18745581054688,0.0951094850897789,-0.5188940167427063,9.792450904846191
1732818300918178600,189.19217846679686,0.09311027824878693,-0.5186195373535156,9.792484283447266
1732818300922901500,189.19690161132812,0.09130126237869263,-0.5180890560150146,9.792529106140137
1732818300927624200,189.20162426757813,0.08980882912874222,-0.5170758962631226,9.792596817016602
1732818300932347100,189.20634716796874,0.08775803446769714,-0.516058623790741,9.792669296264648
1732818300937069800,189.21106982421875,0.08506026864051819,-0.5151914954185486,9.792738914489746
1732818300941792800,189.21579272460937,0.08221837133169174,-0.5143078565597534,9.79280948638916
1732818300946515500,189.22051538085938,0.07969604432582855,-0.5137137174606323,9.792861938476562
1732818300951238400,189.22523828125,0.07703741639852524,-0.5131325125694275,9.792912483215332
1732818300955961000,189.22996118164062,0.0742693617939949,-0.5125283002853394,9.792966842651367
1732818300960684000,189.23468408203124,0.07184354960918427,-0.5117915272712708,9.793022155761719
1732818300965406700,189.23940673828125,0.06940758973360062,-0.5109363794326782,9.793084144592285
1732818300970129400,189.24412939453126,0.06675056368112564,-0.5108928680419922,9.793105125427246
1732818300974852400,189.24885229492187,0.06385138630867004,-0.5108889937400818,9.79312515258789
1732818300979575000,189.25357495117188,0.06104391813278198,-0.5103335976600647,9.793171882629395
1732818300984298000,189.2582980957031,0.058283038437366486,-0.5092654228210449,9.793244361877441
1732818300989020700,189.26302075195312,0.055925264954566956,-0.508147120475769,9.793315887451172
1732818300993743600,189.26774365234374,0.05374988913536072,-0.5078680515289307,9.793342590332031
1732818300998466300,189.27246630859375,0.051480650901794434,-0.5076733231544495,9.793365478515625
1732818301003189200,189.27718920898437,0.048928648233413696,-0.5071440935134888,9.793405532836914
1732818301007912000,189.28191186523438,0.04626011475920677,-0.5061677694320679,9.793468475341797
1732818301012635000,189.286634765625,0.04419179633259773,-0.5054506063461304,9.793516159057617
1732818301017357600,189.2913576660156,0.04241969436407089,-0.5052146911621094,9.793536186218262
1732818301022080500,189.29608056640626,0.04087507352232933,-0.5047861337661743,9.793564796447754
1732818301026803200,189.30080322265624,0.03962896019220352,-0.5043248534202576,9.79359245300293
1732818301031526100,189.3055261230469,0.03838053718209267,-0.5033962726593018,9.793645858764648
1732818301036248800,189.31024877929687,0.037265997380018234,-0.5027145147323608,9.793684959411621
1732818301040971800,189.3149716796875,0.03684880584478378,-0.5023095607757568,9.793706893920898
1732818301045694500,189.31969458007814,0.036762647330760956,-0.5013301968574524,9.793758392333984
1732818301050417400,189.32441748046875,0.03670261800289154,-0.5003805160522461,9.793807029724121
1732818301055140000,189.32914013671876,0.036375198513269424,-0.4993908405303955,9.793859481811523
1732818301059863000,189.33386303710938,0.03623167425394058,-0.49862250685691833,9.79389762878418
1732818301064585700,189.33858569335936,0.036647453904151917,-0.49811968207359314,9.793923377990723
1732818301069308400,189.34330834960937,0.037085555493831635,-0.49764251708984375,9.793946266174316
1732818301074031400,189.34803125,0.03762345761060715,-0.4970187544822693,9.793974876403809
1732818301078754000,189.35275415039064,0.03759543225169182,-0.49621400237083435,9.79401683807373
1732818301083477000,189.35747705078126,0.03691410273313522,-0.49566930532455444,9.794046401977539
1732818301088199700,189.36219970703124,0.035992175340652466,-0.4948764741420746,9.794088363647461
1732818301092922600,189.36692260742188,0.034468043595552444,-0.49385762214660645,9.794146537780762
1732818301097645300,189.37164526367187,0.03236924111843109,-0.49284645915031433,9.794204711914062
1732818301102368300,189.3763681640625,0.029749849811196327,-0.4922066032886505,9.794244766235352
1732818301107091000,189.38109106445313,0.02676999196410179,-0.49160903692245483,9.794283866882324
1732818301111814000,189.38581396484375,0.023524051532149315,-0.4907563328742981,9.79433536529541
1732818301116536600,189.39053662109376,0.020056050270795822,-0.4898706376552582,9.79438591003418
1732818301121259500,189.39525952148438,0.01686498150229454,-0.4893864393234253,9.794417381286621
1732818301125982200,189.3999821777344,0.01373931486159563,-0.4888141453266144,9.794450759887695
1732818301130705200,189.404705078125,0.010979094542562962,-0.48830538988113403,9.794479370117188
1732818301135427800,189.409427734375,0.008095737546682358,-0.4878443479537964,9.794504165649414
1732818301140150800,189.41415087890624,0.005074028857052326,-0.48713749647140503,9.79454231262207
1732818301144873500,189.41887353515625,0.001686009461991489,-0.48655447363853455,9.794572830200195
1732818301149596400,189.42359643554687,-0.0022382282186299562,-0.4855751097202301,9.794621467590332
1732818301154319000,189.42831909179688,-0.006061185616999865,-0.4845772087574005,9.794668197631836
1732818301159042000,189.4330419921875,-0.009770404547452927,-0.48369237780570984,9.794709205627441
1732818301163764700,189.4377646484375,-0.013387941755354404,-0.4827009439468384,9.794754028320312
1732818301168487400,189.4424873046875,-0.016412047669291496,-0.48213276267051697,9.794777870178223
1732818301173210400,189.44721044921874,-0.01878785714507103,-0.4817253649234772,9.794794082641602
1732818301177933000,189.45193310546875,-0.020062999799847603,-0.48137685656547546,9.794808387756348
1732818301182656000,189.45665600585937,-0.020343756303191185,-0.48132985830307007,9.79481029510498
1732818301187378700,189.46137866210938,-0.019660182297229767,-0.4815415143966675,9.794800758361816
1732818301192101600,189.4661015625,-0.01834556646645069,-0.48190543055534363,9.794785499572754
1732818301196824300,189.47082421875,-0.016806893050670624,-0.4823193848133087,9.794767379760742
1732818301201547300,189.47554736328124,-0.01499925460666418,-0.48256173729896545,9.794758796691895
1732818301206270000,189.48027001953125,-0.012754419818520546,-0.48261553049087524,9.794758796691895
1732818301210993000,189.48499291992186,-0.0105000464245677,-0.4825449585914612,9.794764518737793
1732818301215715600,189.48971557617188,-0.008582732640206814,-0.48235318064689636,9.79477596282959
1732818301220438500,189.4944384765625,-0.006962707731872797,-0.4817560017108917,9.794807434082031
1732818301225161200,189.4991611328125,-0.005561283323913813,-0.4812612533569336,9.794832229614258
1732818301229884200,189.50388427734376,-0.004243292845785618,-0.48092809319496155,9.794849395751953
1732818301234606800,189.50860693359374,-0.002995538990944624,-0.48059239983558655,9.794866561889648
1732818301239329800,189.5133298339844,-0.0017451107269153,-0.48024240136146545,9.79488468170166
1732818301244052500,189.51805249023437,-0.0006456032278947532,-0.4799313545227051,9.794899940490723
1732818301248775400,189.522775390625,0.00011281440674792975,-0.4796965718269348,9.79491138458252
1732818301253498000,189.527498046875,0.0004960651858709753,-0.47967857122421265,9.794912338256836
1732818301258221000,189.5322209472656,0.0007988157449290156,-0.4797411561012268,9.794909477233887
1732818301262943700,189.53694384765626,0.0010832403786480427,-0.4796539545059204,9.794912338256836
1732818301267666400,189.54166650390624,0.001038877759128809,-0.47920650243759155,9.794934272766113
1732818301272389400,189.5463894042969,0.000940742320381105,-0.47927722334861755,9.794931411743164
1732818301277112000,189.55111206054687,0.0010222240816801786,-0.47962093353271484,9.794914245605469
1732818301281835000,189.5558349609375,0.0010757686104625463,-0.4797685146331787,9.794906616210938
1732818301286557700,189.5605576171875,0.0008215892012231052,-0.47999313473701477,9.794897079467773
1732818301291280600,189.56528076171875,0.00048061201232485473,-0.48018878698349,9.794886589050293
1732818301296003300,189.57000341796876,0.00038257366395555437,-0.4804939329624176,9.794872283935547
1732818301300726300,189.57472631835938,0.0002445126010570675,-0.4807734489440918,9.7948579788208
1732818301305449000,189.57944897460936,-0.0001975667692022398,-0.48118188977241516,9.794837951660156
1732818301310172000,189.584171875,-0.000750921608414501,-0.4817497134208679,9.79481029510498
1732818301314894600,189.58889453125,-0.001254988950677216,-0.4821045994758606,9.794792175292969
1732818301319617500,189.59361743164064,-0.0015098642325028777,-0.48258495330810547,9.794769287109375
1732818301324340200,189.59834033203126,-0.0019505046075209975,-0.4832339286804199,9.7947359085083
1732818301329063000,189.60306298828124,-0.0028230692259967327,-0.48382964730262756,9.794706344604492
1732818301333785900,189.60778588867188,-0.004169639199972153,-0.48459842801094055,9.794669151306152
1732818301338508500,189.61250854492187,-0.005581629928201437,-0.4850022494792938,9.794648170471191
1732818301343231500,189.6172314453125,-0.006985497660934925,-0.4854958951473236,9.794622421264648
1732818301347954200,189.6219541015625,-0.007894184440374374,-0.4861796498298645,9.794588088989258
1732818301352677000,189.6266770019531,-0.008580193854868412,-0.4871155321598053,9.794541358947754
1732818301357399800,189.63139990234376,-0.009403271600604057,-0.487678200006485,9.794512748718262
1732818301362122800,189.63612280273438,-0.010243918746709824,-0.4877787232398987,9.794506072998047
1732818301366845400,189.6408454589844,-0.011012686416506767,-0.4876018464565277,9.794514656066895
1732818301371568400,189.645568359375,-0.010952983051538467,-0.4873126447200775,9.79452896118164
1732818301376291000,189.650291015625,-0.010643265210092068,-0.48768553137779236,9.794510841369629
1732818301381014000,189.65501391601563,-0.010299211367964745,-0.48780184984207153,9.79450511932373
1732818301385736700,189.65973681640625,-0.010288742370903492,-0.48737668991088867,9.794526100158691
1732818301390459600,189.66445971679687,-0.009921776130795479,-0.4873887002468109,9.794526100158691
1732818301395182300,189.66918237304688,-0.009500754997134209,-0.4871060848236084,9.794540405273438
1732818301399905300,189.6739052734375,-0.008769932202994823,-0.48722073435783386,9.794534683227539
1732818301404628000,189.6786279296875,-0.008069008588790894,-0.4872940182685852,9.794532775878906
1732818301409350700,189.6833505859375,-0.007524427026510239,-0.4872290790081024,9.794536590576172
1732818301414073600,189.68807348632814,-0.007220846135169268,-0.4872283935546875,9.794537544250488
1732818301418796300,189.69279638671875,-0.00729760155081749,-0.487295538187027,9.794532775878906
1732818301423519200,189.69751928710937,-0.007405273616313934,-0.48728644847869873,9.794533729553223
1732818301428242000,189.70224194335938,-0.007806079462170601,-0.48733556270599365,9.794530868530273
1732818301432964900,189.70696484375,-0.008738442324101925,-0.4871593713760376,9.794538497924805
1732818301437687600,189.7116875,-0.009938201867043972,-0.48738619685173035,9.794526100158691
1732818301442410500,189.71641040039063,-0.011198760941624641,-0.4874418079853058,9.794522285461426
1732818301447133200,189.72113330078125,-0.01242432463914156,-0.4875289797782898,9.794516563415527
1732818301451856100,189.72585620117187,-0.01364190224558115,-0.48762160539627075,9.794509887695312
1732818301456578800,189.73057885742188,-0.015028228983283043,-0.4876340329647064,9.794507026672363
1732818301461301800,189.7353017578125,-0.01670232228934765,-0.4874036908149719,9.794516563415527
1732818301466024400,189.7400244140625,-0.01853245124220848,-0.48721569776535034,9.79452133178711
1732818301470747400,189.74474731445312,-0.020450416952371597,-0.48693618178367615,9.79453182220459
1732818301475470000,189.74946997070313,-0.022214211523532867,-0.4866082966327667,9.794544219970703
1732818301480193000,189.7541931152344,-0.02413461171090603,-0.4864191710948944,9.794549942016602
1732818301484915700,189.75891577148437,-0.025749916210770607,-0.4860648214817047,9.794562339782715
1732818301489638700,189.763638671875,-0.027192067354917526,-0.4857167899608612,9.794576644897461
1732818301494361300,189.768361328125,-0.028671463951468468,-0.48535382747650146,9.79458999633789
1732818301499084300,189.77308422851561,-0.02995041012763977,-0.48502665758132935,9.794602394104004
1732818301503807000,189.77780688476562,-0.031285855919122696,-0.4844937026500702,9.794624328613281
1732818301508529700,189.78252978515624,-0.032682664692401886,-0.48431825637817383,9.794628143310547
1732818301513252600,189.7872526855469,-0.03416510298848152,-0.4842245280742645,9.794628143310547
1732818301517975300,189.79197534179687,-0.035697225481271744,-0.48378950357437134,9.794644355773926
1732818301522698200,189.7966982421875,-0.037401579320430756,-0.4834457337856293,9.794654846191406
1732818301527421000,189.8014208984375,-0.039295874536037445,-0.48293960094451904,9.794672966003418
1732818301532143900,189.80614379882812,-0.041014913469552994,-0.4822304844856262,9.794699668884277
1732818301536866600,189.81086645507813,-0.04272081330418587,-0.48168718814849854,9.794719696044922
1732818301541589500,189.81558959960938,-0.0444408617913723,-0.4812215268611908,9.794734954833984
1732818301546312200,189.82031225585936,-0.04608730599284172,-0.48084792494773865,9.794746398925781
1732818301551035100,189.82503515625,-0.04795018211007118,-0.4806140065193176,9.794748306274414
1732818301555757800,189.8297578125,-0.049732837826013565,-0.4803222417831421,9.794754028320312
1732818301560480800,189.83448071289064,-0.05152435600757599,-0.479949414730072,9.794764518737793
1732818301565203500,189.83920336914062,-0.053208254277706146,-0.479706734418869,9.79476547241211
1732818301569926100,189.84392602539063,-0.05469944700598717,-0.4794839322566986,9.794768333435059
1732818301574649000,189.84864916992188,-0.05631588026881218,-0.47900012135505676,9.794783592224121
1732818301579371800,189.85337182617187,-0.05800747871398926,-0.4785780906677246,9.794794082641602
1732818301584094700,189.8580947265625,-0.05961047485470772,-0.4780961275100708,9.794807434082031
1732818301588817400,189.8628173828125,-0.06088224798440933,-0.4776665270328522,9.794819831848145
1732818301593540400,189.8675402832031,-0.06223013252019882,-0.4772971272468567,9.794830322265625
1732818301598263000,189.87226293945312,-0.063632532954216,-0.4769487977027893,9.794837951660156
1732818301602986000,189.87698608398438,-0.06493246555328369,-0.4765915274620056,9.79484748840332
1732818301607708700,189.8817087402344,-0.06618981808423996,-0.4764367640018463,9.794846534729004
1732818301612431600,189.886431640625,-0.06753282248973846,-0.47613218426704407,9.794851303100586
1732818301617154300,189.891154296875,-0.06877316534519196,-0.4755966365337372,9.794869422912598
1732818301621877200,189.89587719726563,-0.06998056918382645,-0.47520211338996887,9.794879913330078
1732818301626600000,189.90059985351562,-0.07124955952167511,-0.474834144115448,9.794889450073242
1732818301631323000,189.90532299804687,-0.07260765880346298,-0.4743715226650238,9.794900894165039
1732818301636045600,189.91004565429688,-0.07382502406835556,-0.47395461797714233,9.794912338256836
1732818301640768300,189.91476831054686,-0.07508062571287155,-0.473554790019989,9.794921875
1732818301645491200,189.9194912109375,-0.07620838284492493,-0.4730757176876068,9.794936180114746
1732818301650214000,189.9242138671875,-0.07742290198802948,-0.4726583957672119,9.794946670532227
1732818301654936800,189.92893676757814,-0.07856686413288116,-0.4724259674549103,9.79494857788086
1732818301659659500,189.93365942382812,-0.07983723282814026,-0.47201961278915405,9.79495906829834
1732818301664382500,189.93838256835937,-0.08117034286260605,-0.47146186232566833,9.794973373413086
1732818301669105200,189.94310522460938,-0.08251043409109116,-0.4710567593574524,9.794981956481934
1732818301673828000,189.947828125,-0.08394680172204971,-0.47069883346557617,9.794987678527832
1732818301678550800,189.95255078125,-0.08516488969326019,-0.47051486372947693,9.7949857711792
1732818301683273700,189.95727368164063,-0.08639644831418991,-0.4704427719116211,9.794979095458984
1732818301687996400,189.96199633789064,-0.08745287358760834,-0.4702402949333191,9.794979095458984
1732818301692719400,189.96671923828126,-0.08816921710968018,-0.46995723247528076,9.7949857711792
1732818301697442000,189.97144213867188,-0.08878791332244873,-0.46976855397224426,9.794989585876465
1732818301702165000,189.9761650390625,-0.08922717720270157,-0.46963784098625183,9.794992446899414
1732818301706887700,189.9808876953125,-0.08965200930833817,-0.46923109889030457,9.795007705688477
1732818301711610600,189.98561059570312,-0.09005588293075562,-0.46890056133270264,9.795019149780273
1732818301716333300,189.99033325195313,-0.09071037918329239,-0.46838006377220154,9.795038223266602
1732818301721056300,189.99505615234375,-0.09118480235338211,-0.4679573178291321,9.79505443572998
1732818301725779000,189.99977905273437,-0.0916641429066658,-0.46743014454841614,9.795075416564941
1732818301730502000,190.004501953125,-0.09228987991809845,-0.46707695722579956,9.795085906982422
1732818301735224600,190.009224609375,-0.09283781051635742,-0.4666377305984497,9.7951021194458
1732818301739947300,190.013947265625,-0.09362339228391647,-0.46643775701522827,9.795103073120117
1732818301744670200,190.01867016601562,-0.0945127010345459,-0.466217577457428,9.795105934143066
1732818301749393000,190.02339282226563,-0.09543197602033615,-0.46569275856018066,9.795122146606445
1732818301754115800,190.02811572265625,-0.09637298434972763,-0.4652608036994934,9.795133590698242
1732818301758838500,190.03283862304687,-0.09744877368211746,-0.46473655104637146,9.795147895812988
1732818301763561500,190.0375615234375,-0.09824945777654648,-0.4641031324863434,9.795169830322266
1732818301768284200,190.0422841796875,-0.09907089918851852,-0.4637296199798584,9.79517936706543
1732818301773007000,190.04700708007812,-0.09953024983406067,-0.46335679292678833,9.795190811157227
1732818301777729800,190.05172973632813,-0.09968287497758865,-0.4629889726638794,9.795207023620605
1732818301782452700,190.05645263671875,-0.09949148446321487,-0.46266406774520874,9.795225143432617
1732818301787175400,190.06117553710936,-0.09865554422140121,-0.4626367390155792,9.795234680175781
1732818301791898000,190.06589819335937,-0.0973258763551712,-0.4624878168106079,9.795254707336426
1732818301796621000,190.07062109375,-0.09570450335741043,-0.462287575006485,9.795279502868652
1732818301801343700,190.07534375,-0.09459542483091354,-0.46195104718208313,9.795307159423828
1732818301806066700,190.08006665039062,-0.09434845298528671,-0.4613091051578522,9.795340538024902
1732818301810789400,190.08478930664063,-0.09540688991546631,-0.46022236347198486,9.795380592346191
1732818301815512300,190.08951220703125,-0.09762214124202728,-0.4591224193572998,9.79541015625
1732818301820235000,190.09423510742187,-0.10054684430360794,-0.4580773711204529,9.795429229736328
1732818301824958000,190.0989580078125,-0.10348345339298248,-0.4566448926925659,9.795466423034668
1732818301829680600,190.1036806640625,-0.10735931247472763,-0.4550579786300659,9.795498847961426
1732818301834403600,190.1084035644531,-0.11180662363767624,-0.45411938428878784,9.795492172241211
1732818301839126300,190.11312622070312,-0.11702669411897659,-0.45334354043006897,9.795467376708984
1732818301843849200,190.11784912109374,-0.1239699274301529,-0.4524954557418823,9.79542064666748
1732818301848572000,190.1225720214844,-0.13231253623962402,-0.4515778720378876,9.795353889465332
1732818301853294800,190.127294921875,-0.14277179539203644,-0.44975167512893677,9.795291900634766
1732818301858017500,190.132017578125,-0.15556533634662628,-0.44742026925086975,9.79520320892334
1732818301862740500,190.13674047851563,-0.1704053431749344,-0.44480428099632263,9.795076370239258
1732818301867463200,190.14146313476562,-0.18657222390174866,-0.4422758221626282,9.79489517211914
1732818301872186000,190.14618603515626,-0.20349392294883728,-0.4398299753665924,9.794668197631836
1732818301876908800,190.15090869140624,-0.2212456464767456,-0.43736356496810913,9.794394493103027
1732818301881631500,190.15563159179686,-0.23979400098323822,-0.4351713955402374,9.794054985046387
1732818301886354400,190.1603544921875,-0.2594424784183502,-0.4330902695655823,9.793646812438965
1732818301891077000,190.1650771484375,-0.28072503209114075,-0.4308868944644928,9.793155670166016
1732818301895800000,190.16980004882814,-0.30299192667007446,-0.428815096616745,9.792583465576172
1732818301900522800,190.17452270507812,-0.3260016143321991,-0.4267753064632416,9.7919340133667
1732818301905245700,190.17924560546874,-0.3498840630054474,-0.4249732792377472,9.79118824005127
1732818301909968400,190.18396850585938,-0.37328237295150757,-0.4233027696609497,9.790396690368652
1732818301914691300,190.18869140625,-0.39680537581443787,-0.4215264916419983,9.78954792022705
1732818301919414000,190.1934140625,-0.42087894678115845,-0.41964346170425415,9.788623809814453
1732818301924137000,190.19813696289063,-0.44485095143318176,-0.4176795184612274,9.78764820098877
1732818301928859600,190.2028596191406,-0.468671977519989,-0.4156171679496765,9.786623001098633
1732818301933582300,190.20758227539062,-0.4924376308917999,-0.4136470854282379,9.785539627075195
1732818301938305300,190.21230517578124,-0.5155721306800842,-0.4116670489311218,9.784431457519531
1732818301943028000,190.21702807617189,-0.5384736061096191,-0.4093576669692993,9.783295631408691
1732818301947751000,190.2217509765625,-0.560265302658081,-0.4071374833583832,9.782163619995117
1732818301952473600,190.2264736328125,-0.5812227725982666,-0.4048757255077362,9.781035423278809
1732818301957196500,190.23119653320313,-0.6009328365325928,-0.40246251225471497,9.779943466186523
1732818301961919200,190.2359191894531,-0.6186676025390625,-0.4001821279525757,9.7789306640625
1732818301966642200,190.24064208984376,-0.6340639591217041,-0.39797496795654297,9.778035163879395
1732818301971364900,190.24536474609374,-0.6470200419425964,-0.3967941701412201,9.777234077453613
1732818301976087800,190.250087890625,-0.6584620475769043,-0.3952247202396393,9.776534080505371
1732818301980810500,190.254810546875,-0.6662651896476746,-0.393399178981781,9.776078224182129
1732818301985533400,190.25953344726562,-0.6725282669067383,-0.3919012248516083,9.775710105895996
1732818301990256000,190.26425610351563,-0.6769134998321533,-0.3904743492603302,9.775464057922363
1732818301994979000,190.26897900390625,-0.6800361275672913,-0.3894616663455963,9.775287628173828
1732818301999701800,190.27370166015626,-0.6808844208717346,-0.388380229473114,9.775272369384766
1732818302004424700,190.2784248046875,-0.6798516511917114,-0.38656553626060486,9.775416374206543
1732818302009147400,190.2831474609375,-0.6773713231086731,-0.385781466960907,9.775619506835938
1732818302013870000,190.2878701171875,-0.6736755967140198,-0.3843449354171753,9.775931358337402
1732818302018593000,190.29259301757813,-0.66932213306427,-0.38340237736701965,9.776267051696777
1732818302023315700,190.29731567382814,-0.6644582748413086,-0.3816536068916321,9.776666641235352
1732818302028038700,190.30203857421876,-0.6585556268692017,-0.3798569142818451,9.77713680267334
1732818302032761300,190.30676123046874,-0.652024507522583,-0.378233402967453,9.777637481689453
1732818302037484300,190.311484375,-0.6449114084243774,-0.3761994540691376,9.778186798095703
1732818302042207000,190.31620703125,-0.6373852491378784,-0.3749809265136719,9.778728485107422
1732818302046930000,190.32092993164062,-0.6297633647918701,-0.3730475604534149,9.779295921325684
1732818302051652600,190.32565258789063,-0.6225325465202332,-0.3714103102684021,9.779820442199707
1732818302056375300,190.3303752441406,-0.614493727684021,-0.3699633479118347,9.780384063720703
1732818302061098200,190.33509814453126,-0.6066105365753174,-0.36825424432754517,9.780941009521484
1732818302065821000,190.33982104492188,-0.5985252857208252,-0.3665797710418701,9.781501770019531
1732818302070544000,190.3445439453125,-0.5903793573379517,-0.3652065098285675,9.782048225402832
1732818302075266600,190.3492666015625,-0.5829977989196777,-0.3640604317188263,9.782533645629883
1732818302079989500,190.35398950195312,-0.5760149955749512,-0.3627701997756958,9.782995223999023
1732818302084712200,190.35871215820313,-0.5695818066596985,-0.36144617199897766,9.783421516418457
1732818302089435100,190.36343505859375,-0.5638781785964966,-0.35966047644615173,9.78381633758545
1732818302094157800,190.36815771484376,-0.559461772441864,-0.358258992433548,9.7841215133667
1732818302098880800,190.372880859375,-0.5561645030975342,-0.35684171319007874,9.784361839294434
1732818302103603500,190.377603515625,-0.553949773311615,-0.35547417402267456,9.784537315368652
1732818302108326400,190.38232641601562,-0.5521755814552307,-0.3542872667312622,9.784679412841797
1732818302113049000,190.38704907226563,-0.5510557293891907,-0.3529551327228546,9.784791946411133
1732818302117772000,190.39177197265624,-0.5508663654327393,-0.35160478949546814,9.78485107421875
1732818302122494700,190.39649462890625,-0.5518766045570374,-0.3502885401248932,9.784841537475586
1732818302127217700,190.4012177734375,-0.5538043975830078,-0.3485912084579468,9.78479290008545
1732818302131940400,190.4059404296875,-0.5566496253013611,-0.34675168991088867,9.784696578979492
1732818302136663000,190.4106630859375,-0.5607730746269226,-0.34538963437080383,9.78450870513916
1732818302141386000,190.41538598632812,-0.5654621720314026,-0.34413519501686096,9.784283638000488
1732818302146108700,190.42010864257813,-0.5710417628288269,-0.34275054931640625,9.784008979797363
1732818302150831600,190.42483154296875,-0.5775896310806274,-0.34189626574516296,9.78365421295166
1732818302155554300,190.42955419921876,-0.5855141282081604,-0.3410441279411316,9.78321361541748
1732818302160277200,190.43427734375,-0.594054102897644,-0.3401166796684265,9.782729148864746
1732818302165000000,190.439,-0.6037670969963074,-0.3391878604888916,9.782167434692383
1732818302169723000,190.4437229003906,-0.6144900918006897,-0.33854320645332336,9.781522750854492
1732818302174445600,190.44844555664062,-0.6257768273353577,-0.3380017876625061,9.780824661254883
1732818302179168300,190.45316821289063,-0.6375786066055298,-0.33753159642219543,9.780078887939453
1732818302183891200,190.45789111328125,-0.6498944163322449,-0.3370486795902252,9.779285430908203
1732818302188614000,190.46261376953126,-0.6626852750778198,-0.3368014991283417,9.778434753417969
1732818302193336800,190.4673369140625,-0.6759909391403198,-0.33659446239471436,9.777532577514648
1732818302198059500,190.4720595703125,-0.6896692514419556,-0.3363037109375,9.77658748626709
1732818302202782500,190.4767824707031,-0.7039698958396912,-0.3360649049282074,9.775575637817383
1732818302207505200,190.48150512695312,-0.7186086773872375,-0.33577123284339905,9.774520874023438
1732818302212228000,190.48622802734374,-0.733776330947876,-0.3354613482952118,9.773404121398926
1732818302216950800,190.49095068359375,-0.749080240726471,-0.33496949076652527,9.772260665893555
1732818302221673700,190.495673828125,-0.7643613815307617,-0.3343466818332672,9.771098136901855
1732818302226396400,190.500396484375,-0.7797372341156006,-0.33383283019065857,9.76990032196045
1732818302231119400,190.50511938476564,-0.7949967980384827,-0.3329654335975647,9.768699645996094
1732818302235842000,190.50984204101562,-0.8102582097053528,-0.3323935270309448,9.767464637756348
1732818302240565000,190.51456494140626,-0.8252595067024231,-0.33170637488365173,9.76623249053955
1732818302245287700,190.51928759765624,-0.8398611545562744,-0.33095353841781616,9.765012741088867
1732818302250010400,190.52401025390625,-0.8541595935821533,-0.3303467929363251,9.7637939453125
1732818302254733300,190.5287333984375,-0.8682770729064941,-0.3295097053050995,9.762577056884766
1732818302259456000,190.5334560546875,-0.8820613026618958,-0.32875385880470276,9.761366844177246
1732818302264179000,190.53817895507814,-0.8952884078025818,-0.32805925607681274,9.760185241699219
1732818302268901600,190.54290161132812,-0.9078105092048645,-0.3275119662284851,9.75904655456543
1732818302273624600,190.54762451171874,-0.9195451736450195,-0.3270576298236847,9.757964134216309
1732818302278347300,190.55234716796875,-0.9308891296386719,-0.32655927538871765,9.756904602050781
1732818302283070200,190.5570703125,-0.9415865540504456,-0.32619795203208923,9.755889892578125
1732818302287793000,190.56179296875,-0.9512757658958435,-0.32585686445236206,9.754961967468262
1732818302292515800,190.56651586914063,-0.9602256417274475,-0.32519233226776123,9.754107475280762
1732818302297238500,190.5712385253906,-0.9684464335441589,-0.3245078921318054,9.753317832946777
1732818302301961500,190.57596142578126,-0.9756725430488586,-0.3237515091896057,9.752622604370117
1732818302306684200,190.58068408203124,-0.9820840358734131,-0.3228102922439575,9.752009391784668
1732818302311407000,190.5854069824219,-0.9875035881996155,-0.32202303409576416,9.751487731933594
1732818302316129800,190.5901298828125,-0.991723895072937,-0.3215100169181824,9.751076698303223
1732818302320852500,190.5948525390625,-0.9948370456695557,-0.32090818881988525,9.750779151916504
1732818302325575400,190.59957543945313,-0.9969236850738525,-0.3203869163990021,9.75058364868164
1732818302330298000,190.60429809570311,-0.9981402158737183,-0.3198750913143158,9.750475883483887
1732818302335021000,190.60902099609376,-0.9986549019813538,-0.319383442401886,9.75044059753418
1732818302339743700,190.61374365234374,-0.9985311627388,-0.3188537359237671,9.750469207763672
1732818302344466700,190.618466796875,-0.9978117346763611,-0.3182680606842041,9.75056266784668
1732818302349189400,190.623189453125,-0.996504545211792,-0.31761667132377625,9.750717163085938
1732818302353912300,190.62791235351563,-0.9947907328605652,-0.317136287689209,9.750907897949219
1732818302358635000,190.63263500976564,-0.9927443265914917,-0.31646910309791565,9.751137733459473
1732818302363357700,190.63735766601562,-0.9904491901397705,-0.31581610441207886,9.75139331817627
1732818302368080600,190.64208056640626,-0.9878900647163391,-0.3151612877845764,9.751672744750977
1732818302372803300,190.64680322265625,-0.985233724117279,-0.31439411640167236,9.75196647644043
1732818302377526300,190.6515263671875,-0.9821558594703674,-0.3134516179561615,9.752307891845703
1732818302382249000,190.6562490234375,-0.9788942337036133,-0.31243813037872314,9.752668380737305
1732818302386972000,190.66097192382813,-0.9757834672927856,-0.3118234872817993,9.752999305725098
1732818302391694600,190.66569458007814,-0.9728959202766418,-0.3111085593700409,9.753310203552246
1732818302396417500,190.67041748046876,-0.9700281023979187,-0.3103269040584564,9.753621101379395
1732818302401140200,190.67514013671874,-0.9672232270240784,-0.30959004163742065,9.753922462463379
1732818302405863200,190.67986328125,-0.9646404981613159,-0.30871984362602234,9.754206657409668
1732818302410585900,190.6845859375,-0.9624264240264893,-0.30788856744766235,9.754451751708984
1732818302415308800,190.68930883789062,-0.9607549905776978,-0.30700814723968506,9.754644393920898
1732818302420031500,190.69403149414063,-0.959678053855896,-0.3060729205608368,9.754778861999512
1732818302424754400,190.69875439453125,-0.9589696526527405,-0.30525538325309753,9.754875183105469
1732818302429477000,190.70347705078126,-0.958551824092865,-0.3046216070652008,9.754936218261719
1732818302434199800,190.70819970703124,-0.9584596753120422,-0.3039203882217407,9.754965782165527
1732818302438922800,190.7129228515625,-0.9587116241455078,-0.3032209873199463,9.754963874816895
1732818302443645400,190.7176455078125,-0.9593852758407593,-0.3025754988193512,9.75491714477539
1732818302448368400,190.72236840820312,-0.960511326789856,-0.3018668293952942,9.754828453063965
1732818302453091000,190.72709106445313,-0.9621695280075073,-0.30112969875335693,9.754688262939453
1732818302457814000,190.73181396484375,-0.9639379978179932,-0.3003522753715515,9.754537582397461
1732818302462536700,190.73653662109376,-0.9660409092903137,-0.2995274066925049,9.754354476928711
1732818302467259600,190.741259765625,-0.9685614705085754,-0.29900601506233215,9.754120826721191
1732818302471982300,190.745982421875,-0.9714130163192749,-0.2983892858028412,9.753856658935547
1732818302476705300,190.75070532226562,-0.9744804501533508,-0.29791224002838135,9.753564834594727
1732818302481428000,190.75542797851563,-0.9777409434318542,-0.29722705483436584,9.753259658813477
1732818302486150700,190.76015063476564,-0.9814493656158447,-0.29653966426849365,9.752907752990723
1732818302490873600,190.76487353515626,-0.9854835271835327,-0.29585835337638855,9.752521514892578
1732818302495596300,190.76959619140624,-0.9899377226829529,-0.29509609937667847,9.752093315124512
1732818302500319200,190.7743193359375,-0.9946387410163879,-0.2943987548351288,9.751636505126953
1732818302505042000,190.7790419921875,-0.9995673894882202,-0.2937248647212982,9.751152992248535
1732818302509764900,190.78376489257812,-1.0045909881591797,-0.29317933320999146,9.750653266906738
1732818302514487600,190.78848754882813,-1.0098187923431396,-0.2926004230976105,9.750130653381348
1732818302519210500,190.79321044921875,-1.0147637128829956,-0.292057067155838,9.749632835388184
1732818302523933200,190.79793310546876,-1.0198193788528442,-0.2915938198566437,9.74911880493164
1732818302528656100,190.80265625,-1.0247663259506226,-0.29109153151512146,9.748616218566895
1732818302533378800,190.80737890625,-1.0294382572174072,-0.29080331325531006,9.748132705688477
1732818302538101500,190.8121015625,-1.0337990522384644,-0.29058077931404114,9.74767780303955
1732818302542824400,190.81682446289062,-1.0378167629241943,-0.2904653549194336,9.74725341796875
1732818302547547100,190.82154711914063,-1.0414384603500366,-0.29047441482543945,9.746867179870605
1732818302552270000,190.82627001953125,-1.0445102453231812,-0.2904132306575775,9.746540069580078
1732818302556992800,190.83099267578126,-1.0473350286483765,-0.2901419997215271,9.746246337890625
1732818302561715700,190.8357158203125,-1.0499136447906494,-0.28985804319381714,9.745976448059082
1732818302566438400,190.8404384765625,-1.0520401000976562,-0.28961148858070374,9.74575424194336
1732818302571161300,190.84516137695311,-1.0538930892944336,-0.28916260600090027,9.745567321777344
1732818302575884000,190.84988403320312,-1.0552185773849487,-0.28904053568840027,9.745428085327148
1732818302580607000,190.85460693359374,-1.0563465356826782,-0.28894180059432983,9.745307922363281
1732818302585329700,190.85932958984375,-1.0572746992111206,-0.2888566553592682,9.745209693908691
1732818302590052600,190.86405249023437,-1.0579296350479126,-0.288748562335968,9.745141983032227
1732818302594775300,190.868775390625,-1.0582258701324463,-0.28877124190330505,9.745109558105469
1732818302599498000,190.873498046875,-1.0583691596984863,-0.2887486219406128,9.745094299316406
1732818302604221000,190.87822094726562,-1.058777928352356,-0.2886750400066376,9.745052337646484
1732818302608943600,190.88294360351563,-1.0591946840286255,-0.2884955406188965,9.745011329650879
1732818302613666600,190.88766650390625,-1.0596325397491455,-0.28818774223327637,9.744974136352539
1732818302618389200,190.89238916015626,-1.0601717233657837,-0.2879990339279175,9.744919776916504
1732818302623112200,190.8971123046875,-1.060752034187317,-0.28794899582862854,9.74485969543457
1732818302627835000,190.9018349609375,-1.0615342855453491,-0.28769004344940186,9.744781494140625
1732818302632557800,190.90655786132814,-1.0625860691070557,-0.287519633769989,9.744671821594238
1732818302637280500,190.91128051757812,-1.0638338327407837,-0.2873286008834839,9.744542121887207
1732818302642003500,190.91600341796874,-1.065159797668457,-0.28705769777297974,9.744404792785645
1732818302646726100,190.92072607421875,-1.0665985345840454,-0.2867525815963745,9.744256019592285
1732818302651448800,190.92544873046876,-1.0680482387542725,-0.28647324442863464,9.744105339050293
1732818302656171800,190.930171875,-1.0695722103118896,-0.2861243188381195,9.743947982788086
1732818302660894500,190.93489453125,-1.0713727474212646,-0.28604498505592346,9.743752479553223
1732818302665617400,190.9396174316406,-1.0729509592056274,-0.28608351945877075,9.74357795715332
1732818302670340000,190.94434008789062,-1.0746148824691772,-0.2859989106655121,9.74339771270752
1732818302675063000,190.94906298828124,-1.076448917388916,-0.2861153185367584,9.743191719055176
1732818302679785700,190.95378564453125,-1.0783969163894653,-0.2861268222332001,9.742976188659668
1732818302684508700,190.9585087890625,-1.0803701877593994,-0.28580984473228455,9.742766380310059
1732818302689231400,190.9632314453125,-1.0826513767242432,-0.2853107452392578,9.742527961730957
1732818302693954000,190.9679541015625,-1.0850698947906494,-0.2850129008293152,9.742267608642578
1732818302698677000,190.97267700195312,-1.0876003503799438,-0.28466320037841797,9.741995811462402
1732818302703399700,190.97739965820313,-1.0902724266052246,-0.284086674451828,9.741713523864746
1732818302708122600,190.98212255859374,-1.0929077863693237,-0.2835574746131897,9.741434097290039
1732818302712845300,190.98684521484375,-1.0955810546875,-0.2831760048866272,9.741145133972168
1732818302717568300,190.991568359375,-1.0983130931854248,-0.2827114760875702,9.740850448608398
1732818302722291000,190.996291015625,-1.1011545658111572,-0.2822287976741791,9.740544319152832
1732818302727014000,191.00101391601564,-1.1038881540298462,-0.28172561526298523,9.740248680114746
1732818302731736600,191.00573657226562,-1.1062203645706177,-0.28121110796928406,9.739998817443848
1732818302736459500,191.01045947265624,-1.1084412336349487,-0.2807927429676056,9.739758491516113
1732818302741182200,191.01518212890625,-1.1104226112365723,-0.2802656888961792,9.739548683166504
1732818302745905200,191.0199052734375,-1.112095832824707,-0.2798660397529602,9.739368438720703
1732818302750627800,191.0246279296875,-1.1133358478546143,-0.2795318067073822,9.739236831665039
1732818302755350500,191.0293505859375,-1.1141437292099,-0.2790170907974243,9.73915958404541
1732818302760073500,191.0340734863281,-1.1146568059921265,-0.2786232829093933,9.73911190032959
1732818302764796200,191.03879614257812,-1.1150007247924805,-0.27820196747779846,9.739084243774414
1732818302769519000,191.04351904296874,-1.1149009466171265,-0.2779398560523987,9.739103317260742
1732818302774241800,191.04824169921875,-1.1150150299072266,-0.27748942375183105,9.739103317260742
1732818302778964700,191.05296484375,-1.1151379346847534,-0.27698081731796265,9.739103317260742
1732818302783687400,191.0576875,-1.1152440309524536,-0.27643123269081116,9.739107131958008
1732818302788410400,191.06241040039063,-1.1154979467391968,-0.27559569478034973,9.739102363586426
1732818302793133000,191.0671330566406,-1.116000771522522,-0.2748086750507355,9.739066123962402
1732818302797856000,191.07185595703126,-1.1165212392807007,-0.27417850494384766,9.73902416229248
1732818302802578700,191.07657861328124,-1.1170340776443481,-0.2736779749393463,9.73897933959961
1732818302807301400,191.08130126953125,-1.1177629232406616,-0.2733932137489319,9.738903999328613
1732818302812024300,191.0860244140625,-1.11835515499115,-0.27313369512557983,9.738842010498047
1732818302816747000,191.0907470703125,-1.1190048456192017,-0.2727019488811493,9.73878002166748
1732818302821470000,191.09546997070314,-1.1197549104690552,-0.2723090350627899,9.7387056350708
1732818302826192600,191.10019262695312,-1.120484709739685,-0.2718364894390106,9.73863410949707
1732818302830915600,191.10491552734376,-1.121176838874817,-0.2716354727745056,9.738560676574707
1732818302835638300,191.10963818359374,-1.1218116283416748,-0.2713954448699951,9.738493919372559
1732818302840361200,191.114361328125,-1.1223196983337402,-0.27126553654670715,9.738439559936523
1732818302845084000,191.119083984375,-1.1227949857711792,-0.2710988223552704,9.738389015197754
1732818302849806600,191.123806640625,-1.1233400106430054,-0.27079370617866516,9.738334655761719
1732818302854529500,191.12852954101564,-1.124045968055725,-0.270640105009079,9.738258361816406
1732818302859252200,191.13325219726562,-1.124779224395752,-0.270477294921875,9.738177299499512
1732818302863975200,191.13797509765624,-1.125740885734558,-0.27024200558662415,9.738073348999023
1732818302868697900,191.14269775390625,-1.1268573999404907,-0.27010005712509155,9.737948417663574
1732818302873420800,191.1474208984375,-1.1280206441879272,-0.26996052265167236,9.73781681060791
1732818302878143500,191.1521435546875,-1.129520297050476,-0.26967746019363403,9.737650871276855
1732818302882866400,191.15686645507813,-1.1312336921691895,-0.2695545554161072,9.737455368041992
1732818302887589000,191.1615891113281,-1.133164405822754,-0.2697736918926239,9.737224578857422
1732818302892311800,191.16631176757812,-1.1352955102920532,-0.2698351740837097,9.736974716186523
1732818302897034800,191.17103466796874,-1.137678623199463,-0.26977813243865967,9.736698150634766
1732818302901757400,191.17575732421875,-1.1401108503341675,-0.26984846591949463,9.736412048339844
1732818302906480400,191.18048046875,-1.1427497863769531,-0.27003535628318787,9.73609733581543
1732818302911203000,191.185203125,-1.145749807357788,-0.27003178000450134,9.73574447631836
1732818302915926000,191.18992602539063,-1.148816466331482,-0.26998794078826904,9.735383987426758
1732818302920648700,191.19464868164061,-1.151838779449463,-0.26994553208351135,9.735028266906738
1732818302925371600,191.19937158203126,-1.1547313928604126,-0.2698284685611725,9.734689712524414
1732818302930094300,191.20409423828124,-1.1575276851654053,-0.2698383927345276,9.734357833862305
1732818302934817300,191.2088173828125,-1.1604242324829102,-0.26972493529319763,9.734014511108398
1732818302939540000,191.2135400390625,-1.1634235382080078,-0.2697959542274475,9.733654975891113
1732818302944263000,191.21826293945313,-1.166365623474121,-0.2698114514350891,9.733302116394043
1732818302948985600,191.22298559570314,-1.1691302061080933,-0.2696729302406311,9.732975006103516
1732818302953708300,191.22770825195312,-1.1717373132705688,-0.26958969235420227,9.732664108276367
1732818302958431200,191.23243115234374,-1.1745305061340332,-0.26954784989356995,9.732328414916992
1732818302963154000,191.23715380859375,-1.1772178411483765,-0.2694189250469208,9.732007026672363
1732818302967876900,191.241876953125,-1.1798275709152222,-0.26925361156463623,9.731695175170898
1732818302972599600,191.246599609375,-1.1823691129684448,-0.26926976442337036,9.731386184692383
1732818302977322500,191.25132250976563,-1.1845659017562866,-0.2691788971424103,9.731122016906738
1732818302982045200,191.25604516601564,-1.1866576671600342,-0.2690120339393616,9.730871200561523
1732818302986768100,191.26076806640626,-1.188645362854004,-0.2687624394893646,9.730635643005371
1732818302991490800,191.26549072265624,-1.190521001815796,-0.2684195339679718,9.730416297912598
1732818302996213800,191.2702138671875,-1.1922309398651123,-0.26819518208503723,9.730213165283203
1732818303000936400,191.2749365234375,-1.193680763244629,-0.2681244909763336,9.730037689208984
1732818303005659100,191.2796591796875,-1.1950998306274414,-0.2679087519645691,9.729869842529297
1732818303010382000,191.28438208007813,-1.1965941190719604,-0.26739975810050964,9.729698181152344
1732818303015104800,191.2891047363281,-1.1979129314422607,-0.2671040892601013,9.729544639587402
1732818303019827700,191.29382763671876,-1.199093222618103,-0.26669231057167053,9.729411125183105
1732818303024550400,191.29855029296874,-1.2003024816513062,-0.26612091064453125,9.729277610778809
1732818303029273300,191.3032734375,-1.2013559341430664,-0.26573291420936584,9.729157447814941
1732818303033996000,191.30799609375,-1.2022775411605835,-0.26524946093559265,9.729057312011719
1732818303038719000,191.31271899414062,-1.203357219696045,-0.26479750871658325,9.728936195373535
1732818303043441700,191.31744165039063,-1.2043342590332031,-0.26428118348121643,9.728829383850098
1732818303048164400,191.32216430664062,-1.2053606510162354,-0.2636497914791107,9.728719711303711
1732818303052887300,191.32688720703126,-1.206432580947876,-0.2631123661994934,9.728601455688477
1732818303057610000,191.33160986328124,-1.2076222896575928,-0.2626282572746277,9.728466987609863
1732818303062333000,191.3363330078125,-1.208669662475586,-0.26225221157073975,9.72834587097168
1732818303067055600,191.3410556640625,-1.209627628326416,-0.26170122623443604,9.728241920471191
1732818303071778600,191.34577856445313,-1.210437536239624,-0.2612391412258148,9.728153228759766
1732818303076501200,191.35050122070314,-1.2112559080123901,-0.2607584595680237,9.728065490722656
1732818303081224000,191.35522387695312,-1.2118771076202393,-0.2605244815349579,9.72799301147461
1732818303085947000,191.35994677734374,-1.2123687267303467,-0.2602938115596771,9.727938652038574
1732818303090669600,191.36466967773438,-1.212658405303955,-0.259906530380249,9.727912902832031
1732818303095392500,191.369392578125,-1.2127128839492798,-0.25939953327178955,9.727920532226562
1732818303100115200,191.374115234375,-1.2126847505569458,-0.2590624690055847,9.727932929992676
1732818303104838100,191.37883813476563,-1.2126435041427612,-0.25880852341651917,9.727944374084473
1732818303109560800,191.3835607910156,-1.2123469114303589,-0.25847694277763367,9.72799015045166
1732818303114283800,191.38828369140626,-1.212159514427185,-0.2580399513244629,9.728025436401367
1732818303119006500,191.39300634765624,-1.212013840675354,-0.2577019929885864,9.728052139282227
1732818303123729200,191.3977292480469,-1.2115873098373413,-0.2574043273925781,9.728113174438477
1732818303128452000,191.4024521484375,-1.2111707925796509,-0.2571726143360138,9.728171348571777
1732818303133174800,191.4071748046875,-1.210997223854065,-0.2569130063056946,9.72819995880127
1732818303137897700,191.41189770507813,-1.2108283042907715,-0.25689369440078735,9.72822093963623
1732818303142620400,191.4166203613281,-1.2108392715454102,-0.2568061649799347,9.728221893310547
1732818303147343400,191.42134326171876,-1.2110795974731445,-0.25652381777763367,9.72819995880127
1732818303152066000,191.42606616210938,-1.2114330530166626,-0.2562498152256012,9.72816276550293
1732818303156789000,191.4307890625,-1.2121599912643433,-0.2559387981891632,9.728079795837402
1732818303161511700,191.43551171875,-1.2127859592437744,-0.2556295692920685,9.728010177612305
1732818303166234600,191.44023461914063,-1.213429570198059,-0.2556036412715912,9.727930068969727
1732818303170957300,191.44495727539064,-1.2140833139419556,-0.255533367395401,9.727850914001465
1732818303175680000,191.44967993164062,-1.2145591974258423,-0.25567254424095154,9.727787971496582
1732818303180403000,191.45440283203126,-1.2150412797927856,-0.2559829652309418,9.7277193069458
1732818303185125600,191.45912573242188,-1.21559476852417,-0.256131112575531,9.727646827697754
1732818303189848600,191.4638486328125,-1.2162727117538452,-0.2563922703266144,9.727555274963379
1732818303194571300,191.4685712890625,-1.2168726921081543,-0.2566916346549988,9.727472305297852
1732818303199294200,191.47329418945313,-1.2175520658493042,-0.2568743824958801,9.727381706237793
1732818303204017000,191.47801684570314,-1.218475341796875,-0.25707313418388367,9.727261543273926
1732818303208739800,191.48273974609376,-1.219283938407898,-0.2572861611843109,9.727154731750488
1732818303213462500,191.48746264648437,-1.2201019525527954,-0.257551908493042,9.727045059204102
1732818303218185500,191.492185546875,-1.2210291624069214,-0.2578165531158447,9.726922035217285
1732818303222908200,191.496908203125,-1.2220624685287476,-0.25811752676963806,9.726784706115723
1732818303227630800,191.501630859375,-1.2231299877166748,-0.25842541456222534,9.726640701293945
1732818303232353800,191.50635375976563,-1.2243425846099854,-0.25861427187919617,9.726484298706055
1732818303237076500,191.5110764160156,-1.2255069017410278,-0.25880202651023865,9.726332664489746
1732818303241799400,191.51579931640626,-1.2266156673431396,-0.2590485215187073,9.72618579864502
1732818303246522000,191.52052221679688,-1.2277652025222778,-0.25917086005210876,9.726037979125977
1732818303251245000,191.5252451171875,-1.2290297746658325,-0.25925377011299133,9.725875854492188
1732818303255967700,191.5299677734375,-1.2303749322891235,-0.25940588116645813,9.725701332092285
1732818303260690700,191.53469067382812,-1.2318134307861328,-0.2595351040363312,9.725516319274902
1732818303265413400,191.53941333007813,-1.233224630355835,-0.25963494181632996,9.725334167480469
1732818303270136000,191.54413598632811,-1.234462857246399,-0.2596728503704071,9.725176811218262
1732818303274859000,191.54885888671876,-1.2358988523483276,-0.2597712278366089,9.724991798400879
1732818303279581700,191.55358178710938,-1.2371793985366821,-0.25979095697402954,9.724827766418457
1732818303284304600,191.5583046875,-1.238325834274292,-0.2597876191139221,9.724682807922363
1732818303289027300,191.56302734375,-1.239383339881897,-0.25975319743156433,9.72454833984375
1732818303293750300,191.56775024414063,-1.240436315536499,-0.25987616181373596,9.724411010742188
1732818303298473000,191.57247290039064,-1.2415828704833984,-0.2597431242465973,9.724268913269043
1732818303303196000,191.57719580078125,-1.242796778678894,-0.259513795375824,9.724119186401367
1732818303307918600,191.58191870117187,-1.2440367937088013,-0.25934940576553345,9.723965644836426
1732818303312641300,191.58664135742188,-1.2451902627944946,-0.2590963542461395,9.723824501037598
1732818303317364200,191.5913642578125,-1.2464101314544678,-0.25871479511260986,9.723677635192871
1732818303322087000,191.5960869140625,-1.247553825378418,-0.2583726942539215,9.723540306091309
1732818303326809900,191.60080981445313,-1.2486286163330078,-0.2581515908241272,9.723408699035645
1732818303331532500,191.60553247070314,-1.2500039339065552,-0.2578504681587219,9.723238945007324
1732818303336255500,191.61025537109376,-1.2514554262161255,-0.2575400173664093,9.723061561584473
1732818303340978200,191.61497827148438,-1.2528632879257202,-0.25704413652420044,9.722893714904785
1732818303345700900,191.61970092773439,-1.254225730895996,-0.2565292716026306,9.72273063659668
1732818303350423800,191.624423828125,-1.2554582357406616,-0.25627005100250244,9.722579002380371
1732818303355146500,191.629146484375,-1.256568431854248,-0.2560982406139374,9.722439765930176
1732818303359869400,191.63386938476563,-1.2572863101959229,-0.2557145953178406,9.722357749938965
1732818303364592000,191.6385920410156,-1.2578400373458862,-0.255441278219223,9.72229290008545
1732818303369315000,191.64331518554687,-1.258236289024353,-0.25511622428894043,9.722249984741211
1732818303374037800,191.64803784179688,-1.2585431337356567,-0.2547358274459839,9.722220420837402
1732818303378760700,191.6527607421875,-1.2587710618972778,-0.2544679045677185,9.722197532653809
1732818303383483400,191.6574833984375,-1.2586777210235596,-0.25384819507598877,9.722227096557617
1732818303388206000,191.6622060546875,-1.258379340171814,-0.2534155249595642,9.722275733947754
1732818303392929000,191.66692895507813,-1.2582136392593384,-0.2531101107597351,9.722305297851562
1732818303397651700,191.67165161132812,-1.2579163312911987,-0.25273004174232483,9.7223539352417
1732818303402374700,191.67637475585937,-1.2575879096984863,-0.25245895981788635,9.722403526306152
1732818303407097300,191.68109741210938,-1.2573730945587158,-0.25207775831222534,9.722440719604492
1732818303411820300,191.6858203125,-1.2572157382965088,-0.25191420316696167,9.722466468811035
1732818303416543000,191.69054296875,-1.2568907737731934,-0.2516306936740875,9.722515106201172
1732818303421266000,191.69526586914063,-1.2564141750335693,-0.25120770931243896,9.722587585449219
1732818303425988600,191.69998852539064,-1.255773901939392,-0.2509545683860779,9.722677230834961
1732818303430711600,191.70471166992186,-1.2551679611206055,-0.2506449222564697,9.722762107849121
1732818303435434200,191.70943432617187,-1.2545758485794067,-0.2504059374332428,9.722846031188965
1732818303440157000,191.71415698242188,-1.2540992498397827,-0.2502182424068451,9.722911834716797
1732818303444880000,191.7188798828125,-1.2535091638565063,-0.2501111626625061,9.722990989685059
1732818303449602600,191.7236025390625,-1.253193736076355,-0.25013870000839233,9.723031044006348
1732818303454325500,191.72832543945313,-1.2528729438781738,-0.24994441866874695,9.723077774047852
1732818303459048200,191.7330480957031,-1.2525376081466675,-0.24978429079055786,9.723124504089355
1732818303463771100,191.73777124023437,-1.2523406744003296,-0.24951162934303284,9.723156929016113
1732818303468493800,191.74249389648438,-1.2522664070129395,-0.2494083046913147,9.72316837310791
1732818303473216500,191.7472165527344,-1.2520796060562134,-0.2495623677968979,9.723188400268555
1732818303477939500,191.751939453125,-1.2519347667694092,-0.24962598085403442,9.72320556640625
1732818303482662100,191.756662109375,-1.2519793510437012,-0.2497013807296753,9.723198890686035
1732818303487385000,191.76138500976563,-1.2521923780441284,-0.2498391717672348,9.72316837310791
1732818303492107800,191.7661076660156,-1.252570390701294,-0.24989987909793854,9.72311782836914
1732818303496830700,191.77083081054687,-1.2530648708343506,-0.24985933303833008,9.723053932189941
1732818303501553400,191.77555346679688,-1.2535678148269653,-0.24999749660491943,9.722987174987793
1732818303506276400,191.7802763671875,-1.2540521621704102,-0.25006258487701416,9.722922325134277
1732818303510999000,191.7849990234375,-1.2545180320739746,-0.2501562535762787,9.722859382629395
1732818303515721700,191.7897216796875,-1.2552167177200317,-0.2503763735294342,9.722763061523438
1732818303520444700,191.79444458007814,-1.2559118270874023,-0.25050508975982666,9.722670555114746
1732818303525167400,191.79916748046875,-1.2566460371017456,-0.25069552659988403,9.722570419311523
1732818303529890300,191.80389038085937,-1.2575626373291016,-0.2509806752204895,9.722445487976074
1732818303534613000,191.80861303710938,-1.2585641145706177,-0.25105252861976624,9.722312927246094
1732818303539336000,191.8133359375,-1.2597174644470215,-0.2512119710445404,9.722159385681152
1732818303544058600,191.81805859375,-1.2610690593719482,-0.2514561712741852,9.721979141235352
1732818303548781600,191.82278149414063,-1.2624869346618652,-0.2516433596611023,9.721789360046387
1732818303553504300,191.82750415039064,-1.2640595436096191,-0.25185954570770264,9.721579551696777
1732818303558227000,191.83222705078126,-1.2655740976333618,-0.25191399455070496,9.721380233764648
1732818303562950000,191.83694995117187,-1.2670592069625854,-0.252124160528183,9.721181869506836
1732818303567672600,191.84167260742188,-1.268822193145752,-0.2522629201412201,9.720948219299316
1732818303572395500,191.8463955078125,-1.2706584930419922,-0.252401202917099,9.720705032348633
1732818303577118200,191.8511181640625,-1.2724024057388306,-0.2525467276573181,9.720473289489746
1732818303581841200,191.85584106445313,-1.2741190195083618,-0.252578467130661,9.720247268676758
1732818303586563800,191.8605637207031,-1.2757421731948853,-0.2525731325149536,9.7200345993042
1732818303591286800,191.86528686523437,-1.2772868871688843,-0.25242626667022705,9.71983528137207
1732818303596009500,191.87000952148438,-1.2788105010986328,-0.25241783261299133,9.719635009765625
1732818303600732200,191.8747321777344,-1.2803951501846313,-0.25241798162460327,9.719426155090332
1732818303605455000,191.879455078125,-1.2820786237716675,-0.25236645340919495,9.719205856323242
1732818303610177800,191.884177734375,-1.2834415435791016,-0.2523646652698517,9.719026565551758
1732818303614900700,191.88890063476563,-1.2846269607543945,-0.2522996664047241,9.718871116638184
1732818303619623400,191.89362353515625,-1.285888910293579,-0.25214579701423645,9.718708038330078
1732818303624346400,191.89834643554687,-1.2870079278945923,-0.25190842151641846,9.71856689453125
1732818303629069000,191.90306909179688,-1.2882243394851685,-0.2516041696071625,9.718412399291992
1732818303633792000,191.9077919921875,-1.289401888847351,-0.25134268403053284,9.71826457977295
1732818303638514700,191.9125146484375,-1.2903722524642944,-0.2512253522872925,9.718138694763184
1732818303643237400,191.9172373046875,-1.2912771701812744,-0.25124678015708923,9.718017578125
1732818303647960300,191.92196020507814,-1.2921913862228394,-0.25114890933036804,9.71789836883545
1732818303652683000,191.92668310546875,-1.2930810451507568,-0.25109297037124634,9.717782020568848
1732818303657406000,191.93140600585937,-1.2939509153366089,-0.2509825527667999,9.717668533325195
1732818303662128600,191.93612866210938,-1.2946327924728394,-0.25083303451538086,9.717581748962402
1732818303666851300,191.94085131835936,-1.2953648567199707,-0.2504989802837372,9.717493057250977
1732818303671574300,191.94557421875,-1.2960798740386963,-0.2502126693725586,9.71740436553955
1732818303676297000,191.950296875,-1.2968591451644897,-0.25010448694229126,9.717304229736328
1732818303681020000,191.95502001953125,-1.2976055145263672,-0.24988804757595062,9.717208862304688
1732818303685742600,191.95974267578126,-1.2981683015823364,-0.24987423419952393,9.717134475708008
1732818303690465500,191.96446557617188,-1.2985399961471558,-0.2498897910118103,9.717084884643555
1732818303695188200,191.96918823242189,-1.299039363861084,-0.24975578486919403,9.717021942138672
1732818303699911000,191.97391088867187,-1.299392580986023,-0.2496809959411621,9.716976165771484
1732818303704633900,191.9786337890625,-1.2996692657470703,-0.24975676834583282,9.716937065124512
1732818303709356500,191.9833564453125,-1.299788236618042,-0.24959765374660492,9.716924667358398
1732818303714079500,191.98807958984375,-1.299800157546997,-0.24961194396018982,9.716923713684082
1732818303718802200,191.99280224609376,-1.2994954586029053,-0.2497270703315735,9.716960906982422
1732818303723525000,191.99752514648438,-1.2991966009140015,-0.24959775805473328,9.717004776000977
1732818303728247800,192.0022478027344,-1.2990092039108276,-0.24954892694950104,9.71703052520752
1732818303732970500,192.00697045898437,-1.298780918121338,-0.24959591031074524,9.717060089111328
1732818303737693400,192.011693359375,-1.2985609769821167,-0.24945658445358276,9.717093467712402
1732818303742416100,192.016416015625,-1.298384428024292,-0.24932987987995148,9.717119216918945
1732818303747139000,192.02113916015625,-1.2980170249938965,-0.24947281181812286,9.717164993286133
1732818303751861800,192.02586181640626,-1.297623634338379,-0.2493210732936859,9.7172212600708
1732818303756584700,192.03058471679688,-1.2972694635391235,-0.2493528127670288,9.717267990112305
1732818303761307400,192.03530737304686,-1.2968591451644897,-0.2494104653596878,9.717321395874023
1732818303766030300,192.0400302734375,-1.296451210975647,-0.2494829297065735,9.717374801635742
1732818303770753000,192.0447529296875,-1.2959831953048706,-0.24951498210430145,9.717435836791992
1732818303775475700,192.04947583007814,-1.2953754663467407,-0.24941620230674744,9.717519760131836
1732818303780198700,192.05419873046876,-1.2945274114608765,-0.24930882453918457,9.717635154724121
1732818303784921300,192.05892138671874,-1.293792486190796,-0.24936935305595398,9.717730522155762
1732818303789644300,192.06364428710938,-1.2931673526763916,-0.24953249096870422,9.71781063079834
1732818303794367000,192.06836694335936,-1.2926514148712158,-0.24967491626739502,9.717874526977539
1732818303799090000,192.07308984375,-1.2922860383987427,-0.2497713416814804,9.717921257019043
1732818303803812600,192.0778125,-1.292086124420166,-0.25007155537605286,9.717940330505371
1732818303808535600,192.08253564453125,-1.291803240776062,-0.25024574995040894,9.717973709106445
1732818303813258200,192.08725830078126,-1.2918843030929565,-0.2503774166107178,9.7179594039917
1732818303817981000,192.09198095703124,-1.2921265363693237,-0.2504143714904785,9.717926025390625
1732818303822703900,192.0967038574219,-1.292486310005188,-0.2504844665527344,9.717876434326172
1732818303827426600,192.10142651367187,-1.2929569482803345,-0.25039607286453247,9.717816352844238
1732818303832149500,192.1061494140625,-1.293534278869629,-0.2505090832710266,9.717737197875977
1732818303836872200,192.1108720703125,-1.2939692735671997,-0.2505322992801666,9.71767807006836
1732818303841595100,192.11559521484375,-1.2945342063903809,-0.25054794549942017,9.717602729797363
1732818303846317800,192.12031787109376,-1.2950083017349243,-0.25051355361938477,9.71753978729248
1732818303851040500,192.12504052734374,-1.2955729961395264,-0.250537633895874,9.717464447021484
1732818303855763500,192.1297634277344,-1.2961338758468628,-0.2506839632987976,9.717386245727539
1732818303860486100,192.13448608398437,-1.29667067527771,-0.2508087158203125,9.717310905456543
1732818303865209000,192.139208984375,-1.2972184419631958,-0.2510395348072052,9.717231750488281
1732818303869931800,192.14393188476564,-1.297767996788025,-0.2511589229106903,9.717155456542969
1732818303874654700,192.14865478515625,-1.2983390092849731,-0.2511620819568634,9.717079162597656
1732818303879377400,192.15337744140626,-1.2990986108779907,-0.25157099962234497,9.71696662902832
1732818303884100000,192.15810009765624,-1.2999227046966553,-0.25169870257377625,9.716852188110352
1732818303888823000,192.16282299804686,-1.30099356174469,-0.2517111599445343,9.716710090637207
1732818303893545700,192.16754565429687,-1.3022490739822388,-0.25159040093421936,9.716544151306152
1732818303898268700,192.1722685546875,-1.303515911102295,-0.25162553787231445,9.716373443603516
1732818303902991400,192.17699145507814,-1.3049144744873047,-0.2518315315246582,9.716180801391602
1732818303907714300,192.18171435546876,-1.3062673807144165,-0.25174447894096375,9.716001510620117
1732818303912437000,192.18643701171874,-1.307805061340332,-0.25160056352615356,9.715797424316406
1732818303917159700,192.19115966796875,-1.3093681335449219,-0.2513597905635834,9.715593338012695
1732818303921882600,192.19588256835937,-1.311011791229248,-0.2513669431209564,9.715372085571289
1732818303926605300,192.20060522460938,-1.3124898672103882,-0.2515316307544708,9.715167999267578
1732818303931328300,192.20532836914063,-1.3138056993484497,-0.25153622031211853,9.71498966217041
1732818303936051000,192.2100510253906,-1.3148468732833862,-0.2518157958984375,9.714841842651367
1732818303940774000,192.21477392578126,-1.3155847787857056,-0.2519187033176422,9.714738845825195
1732818303945496600,192.21949658203124,-1.3161519765853882,-0.2518693804740906,9.7146635055542
1732818303950219500,192.2242194824219,-1.3162883520126343,-0.2520802915096283,9.714639663696289
1732818303954942200,192.22894213867187,-1.3162999153137207,-0.2520988881587982,9.714637756347656
1732818303959665000,192.23366479492188,-1.3160649538040161,-0.25186654925346375,9.714675903320312
1732818303964387800,192.23838793945313,-1.3157986402511597,-0.25182005763053894,9.714713096618652
1732818303969110500,192.24311059570311,-1.3153482675552368,-0.25182223320007324,9.714773178100586
1732818303973833500,192.24783349609376,-1.3147776126861572,-0.2517784535884857,9.714851379394531
1732818303978556200,192.25255615234374,-1.3142346143722534,-0.2516869902610779,9.714927673339844
1732818303983279000,192.25727905273436,-1.3136709928512573,-0.2514805793762207,9.715009689331055
1732818303988001800,192.26200170898437,-1.3129234313964844,-0.2511632740497589,9.715118408203125
1732818303992724500,192.26672436523438,-1.3122056722640991,-0.2509371042251587,9.715222358703613
1732818303997447400,192.27144750976564,-1.3113600015640259,-0.25076285004615784,9.715339660644531
1732818304002170000,192.27617016601562,-1.3105823993682861,-0.25048866868019104,9.715452194213867
1732818304006893000,192.28089306640624,-1.3098762035369873,-0.2501916289329529,9.715555191040039
1732818304011615700,192.28561572265625,-1.309052586555481,-0.24989160895347595,9.715673446655273
1732818304016338700,192.29033862304686,-1.308163046836853,-0.24956676363945007,9.715803146362305
1732818304021061400,192.29506127929687,-1.3071955442428589,-0.24941356480121613,9.715936660766602
1732818304025784000,192.2997841796875,-1.3060439825057983,-0.24920015037059784,9.716096878051758
1732818304030507000,192.30450708007814,-1.3048056364059448,-0.2488321214914322,9.716273307800293
1732818304035229700,192.30922973632812,-1.3035869598388672,-0.24844707548618317,9.716445922851562
1732818304039952600,192.31395263671874,-1.3022804260253906,-0.2479037493467331,9.716635704040527
1732818304044675300,192.31867529296875,-1.3009239435195923,-0.24725322425365448,9.716833114624023
1732818304049398300,192.32339819335937,-1.2996515035629272,-0.24660108983516693,9.717020034790039
1732818304054121000,192.32812084960938,-1.2985186576843262,-0.24593965709209442,9.717187881469727
1732818304058843600,192.33284375,-1.2974094152450562,-0.2452167570590973,9.717354774475098
1732818304063566600,192.3375666503906,-1.2966550588607788,-0.244580939412117,9.717472076416016
1732818304068289300,192.34228930664062,-1.295976161956787,-0.2440197467803955,9.717576026916504
1732818304073012200,192.34701220703124,-1.2955344915390015,-0.24339357018470764,9.717650413513184
1732818304077735000,192.35173486328125,-1.2954155206680298,-0.24277064204216003,9.717680931091309
1732818304082457900,192.35645776367187,-1.2955052852630615,-0.24223224818706512,9.717683792114258
1732818304087180500,192.3611806640625,-1.2957921028137207,-0.24151119589805603,9.717663764953613
1732818304091903200,192.3659033203125,-1.296032190322876,-0.24094627797603607,9.717645645141602
1732818304096626200,192.37062622070312,-1.2964156866073608,-0.24065111577510834,9.71760082244873
1732818304101348900,192.37534887695313,-1.2966681718826294,-0.240266814827919,9.717577934265137
1732818304106071800,192.38007177734374,-1.2970492839813232,-0.23991934955120087,9.717535018920898
1732818304110794500,192.38479443359375,-1.2973690032958984,-0.23971471190452576,9.717497825622559
1732818304115517400,192.38951733398437,-1.2972749471664429,-0.23951135575771332,9.717514991760254
1732818304120240000,192.394240234375,-1.2969924211502075,-0.23941797018051147,9.717555046081543
1732818304124963000,192.39896313476564,-1.2967429161071777,-0.23931348323822021,9.71759033203125
1732818304129685800,192.40368579101562,-1.2964437007904053,-0.23938848078250885,9.717628479003906
1732818304134408400,192.40840844726563,-1.2960134744644165,-0.239263117313385,9.717689514160156
1732818304139131400,192.41313134765625,-1.2956719398498535,-0.2392798811197281,9.717734336853027
1732818304143854000,192.41785400390626,-1.2950655221939087,-0.2394218146800995,9.717812538146973
1732818304148577000,192.42257690429688,-1.29452383518219,-0.23952411115169525,9.71788215637207
1732818304153299700,192.4272998046875,-1.2939143180847168,-0.23966163396835327,9.7179594039917
1732818304158022400,192.4320224609375,-1.2929335832595825,-0.23991860449314117,9.718084335327148
1732818304162745300,192.43674536132812,-1.2917734384536743,-0.24044166505336761,9.71822452545166
1732818304167468000,192.44146801757813,-1.2907841205596924,-0.2408526986837387,9.71834659576416
1732818304172191000,192.44619091796875,-1.2897682189941406,-0.24117569625377655,9.718472480773926
1732818304176913700,192.45091357421876,-1.289052128791809,-0.24131686985492706,9.718564987182617
1732818304181636600,192.45563671875,-1.2885806560516357,-0.24130383133888245,9.718626976013184
1732818304186359300,192.460359375,-1.288199543952942,-0.2416001707315445,9.718670845031738
1732818304191082200,192.4650822753906,-1.287947177886963,-0.2417658269405365,9.71869945526123
1732818304195805000,192.46980493164062,-1.2880696058273315,-0.242024764418602,9.718677520751953
1732818304200527600,192.47452758789063,-1.2885006666183472,-0.24246741831302643,9.718608856201172
1732818304205250600,192.47925048828125,-1.289096474647522,-0.2429441511631012,9.718518257141113
1732818304209973200,192.48397314453126,-1.290007472038269,-0.2433871179819107,9.718385696411133
1732818304214696200,192.4886962890625,-1.2907795906066895,-0.24381305277347565,9.718273162841797
1732818304219419000,192.4934189453125,-1.2914773225784302,-0.2441685050725937,9.718171119689941
1732818304224141600,192.4981416015625,-1.2921546697616577,-0.2445836216211319,9.718070983886719
1732818304228864500,192.50286450195313,-1.2927409410476685,-0.24517203867435455,9.717977523803711
1732818304233587200,192.50758715820314,-1.293154239654541,-0.24543078243732452,9.717916488647461
1732818304238310100,192.51231005859376,-1.2933096885681152,-0.24569101631641388,9.717888832092285
1732818304243032800,192.51703271484374,-1.2934068441390991,-0.24613523483276367,9.717864990234375
1732818304247755800,192.521755859375,-1.2935895919799805,-0.24670426547527313,9.717825889587402
1732818304252478500,192.526478515625,-1.293668270111084,-0.24721784889698029,9.717802047729492
1732818304257201200,192.531201171875,-1.2935627698898315,-0.24776099622249603,9.717803001403809
1732818304261924000,192.53592407226563,-1.2932990789413452,-0.2482888400554657,9.717824935913086
1732818304266646800,192.5406467285156,-1.2928199768066406,-0.24856916069984436,9.717881202697754
1732818304271369700,192.54536962890626,-1.2921829223632812,-0.2489505261182785,9.717955589294434
1732818304276092400,192.55009252929688,-1.291579246520996,-0.24944204092025757,9.718024253845215
1732818304280815400,192.5548154296875,-1.291104793548584,-0.2495962679386139,9.718082427978516
1732818304285538000,192.5595380859375,-1.2904596328735352,-0.250085711479187,9.718155860900879
1732818304290260700,192.5642607421875,-1.2896807193756104,-0.2507458031177521,9.718242645263672
1732818304294983700,192.56898364257813,-1.2887158393859863,-0.2509348392486572,9.718365669250488
1732818304299706400,192.5737062988281,-1.2874876260757446,-0.25129660964012146,9.71851921081543
1732818304304429300,192.57842919921876,-1.286002278327942,-0.25159889459609985,9.718708038330078
1732818304309152000,192.58315209960938,-1.2843201160430908,-0.2517285943031311,9.718927383422852
1732818304313875000,192.587875,-1.282470941543579,-0.2519053518772125,9.71916675567627
1732818304318597600,192.59259765625,-1.2806791067123413,-0.25233107805252075,9.719391822814941
1732818304323320300,192.5973203125,-1.2789634466171265,-0.25232604146003723,9.719618797302246
1732818304328043300,192.60204321289064,-1.2774269580841064,-0.2521899342536926,9.719822883605957
1732818304332766000,192.60676586914062,-1.275940179824829,-0.2522079050540924,9.72001838684082
1732818304337489000,192.61148901367187,-1.2746082544326782,-0.25208187103271484,9.720196723937988
1732818304342211600,192.61621166992188,-1.273459792137146,-0.25201231241226196,9.720348358154297
1732818304346934500,192.6209345703125,-1.2725694179534912,-0.2519908547401428,9.720465660095215
1732818304351657200,192.6256572265625,-1.2718091011047363,-0.2518468201160431,9.720568656921387
1732818304356380000,192.6303798828125,-1.2712376117706299,-0.2516633868217468,9.720648765563965
1732818304361102800,192.63510278320314,-1.2711013555526733,-0.25169333815574646,9.72066593170166
1732818304365825500,192.63982543945312,-1.2712970972061157,-0.25170761346817017,9.720640182495117
1732818304370548500,192.64454858398437,-1.2716790437698364,-0.2513895332813263,9.720597267150879
1732818304375271200,192.64927124023438,-1.2721375226974487,-0.25122588872909546,9.720542907714844
1732818304379994000,192.653994140625,-1.2724590301513672,-0.2510378062725067,9.720504760742188
1732818304384716800,192.658716796875,-1.2726094722747803,-0.25050801038742065,9.720499038696289
1732818304389439500,192.663439453125,-1.2727190256118774,-0.2501923441886902,9.72049331665039
1732818304394162400,192.6681623535156,-1.2727711200714111,-0.24964219331741333,9.720499992370605
1732818304398885000,192.67288500976562,-1.2728825807571411,-0.24900545179843903,9.720500946044922
1732818304403608000,192.67760815429688,-1.273218035697937,-0.24876557290554047,9.720463752746582
1732818304408330800,192.6823308105469,-1.2737153768539429,-0.24845927953720093,9.720407485961914
1732818304413053400,192.68705346679687,-1.2743544578552246,-0.2480664998292923,9.720333099365234
1732818304417776400,192.6917763671875,-1.2751410007476807,-0.24761442840099335,9.720240592956543
1732818304422499000,192.6964990234375,-1.275743842124939,-0.24712346494197845,9.720173835754395
1732818304427222000,192.70122192382811,-1.2766120433807373,-0.24659663438796997,9.720073699951172
1732818304431944700,192.70594482421876,-1.2774391174316406,-0.24624663591384888,9.719974517822266
1732818304436667600,192.71066772460938,-1.278241515159607,-0.2457563281059265,9.719881057739258
1732818304441390300,192.71539038085936,-1.2790216207504272,-0.2453237920999527,9.719789505004883
1732818304446113000,192.72011303710937,-1.280139446258545,-0.2450435608625412,9.719649314880371
1732818304450836000,192.7248359375,-1.2811942100524902,-0.24481745064258575,9.719515800476074
1732818304455558700,192.72955859375,-1.2820053100585938,-0.24455489218235016,9.719415664672852
1732818304460281600,192.73428149414062,-1.2827097177505493,-0.24415919184684753,9.719332695007324
1732818304465004300,192.73900439453126,-1.283263087272644,-0.243836909532547,9.719268798828125
1732818304469727200,192.74372729492188,-1.2834423780441284,-0.24355392158031464,9.719250679016113
1732818304474450000,192.74844995117186,-1.2833714485168457,-0.24321569502353668,9.719268798828125
1732818304479172600,192.75317260742187,-1.2830851078033447,-0.24294956028461456,9.719313621520996
1732818304483895600,192.7578955078125,-1.282754898071289,-0.24265269935131073,9.719365119934082
1732818304488618200,192.7626181640625,-1.2824673652648926,-0.2423546016216278,9.719409942626953
1732818304493341200,192.76734106445312,-1.2820208072662354,-0.2420957088470459,9.719475746154785
1732818304498064000,192.77206396484374,-1.2814478874206543,-0.2418137788772583,9.71955680847168
1732818304502786600,192.77678662109375,-1.280785322189331,-0.24146053194999695,9.719654083251953
1732818304507509500,192.78150952148437,-1.2802302837371826,-0.2412082403898239,9.719733238220215
1732818304512232200,192.78623217773438,-1.279605746269226,-0.24092498421669006,9.719822883605957
1732818304516955100,192.790955078125,-1.2790653705596924,-0.24068240821361542,9.71989917755127
1732818304521677800,192.795677734375,-1.2784576416015625,-0.24062855541706085,9.71998119354248
1732818304526400800,192.80040087890626,-1.2777445316314697,-0.24042290449142456,9.72007942199707
1732818304531123500,192.80512353515624,-1.2770589590072632,-0.24025657773017883,9.720173835754395
1732818304535846100,192.80984619140625,-1.2764159440994263,-0.2401905059814453,9.720260620117188
1732818304540569000,192.81456909179687,-1.275726556777954,-0.24023722112178802,9.72035026550293
1732818304545291800,192.81929174804688,-1.2751792669296265,-0.24024827778339386,9.72042179107666
1732818304550014700,192.8240146484375,-1.2745755910873413,-0.24041414260864258,9.72049617767334
1732818304554737400,192.8287373046875,-1.274003267288208,-0.24053296446800232,9.72056770324707
1732818304559460400,192.83346044921876,-1.2735084295272827,-0.24079664051532745,9.720626831054688
1732818304564183000,192.83818310546874,-1.2730194330215454,-0.24101662635803223,9.720685958862305
1732818304568905700,192.84290576171875,-1.2726335525512695,-0.24118869006633759,9.720730781555176
1732818304573628700,192.84762866210937,-1.2721511125564575,-0.24138692021369934,9.720789909362793
1732818304578351400,192.85235131835938,-1.2718443870544434,-0.2424050122499466,9.720804214477539
1732818304583074300,192.85707421875,-1.2696974277496338,-0.24288299679756165,9.721073150634766
1732818304587797000,192.861796875,-1.2706347703933716,-0.24120154976844788,9.720993041992188
1732818304592519700,192.86651977539063,-1.2768217325210571,-0.24088694155216217,9.720189094543457
1732818304597242600,192.87124267578125,-1.278295874595642,-0.2397722750902176,9.720023155212402
1732818304601965300,192.87596533203126,-1.280800700187683,-0.23848283290863037,9.719725608825684
1732818304606688300,192.88068823242187,-1.281437873840332,-0.23752737045288086,9.719664573669434
1732818304611411000,192.88541088867188,-1.2829434871673584,-0.23641765117645264,9.719493865966797
1732818304616134000,192.8901337890625,-1.2862459421157837,-0.23490378260612488,9.719094276428223
1732818304620856600,192.89485668945312,-1.2884513139724731,-0.23350484669208527,9.71883487701416
1732818304625579300,192.89957934570313,-1.2920594215393066,-0.23207853734493256,9.718390464782715
1732818304630302200,192.90430224609375,-1.294141411781311,-0.2311973124742508,9.718133926391602
1732818304635025000,192.90902490234376,-1.2954634428024292,-0.23085768520832062,9.71796703338623
1732818304639747800,192.91374780273438,-1.29585862159729,-0.23076960444450378,9.717916488647461
1732818304644470500,192.9184704589844,-1.2952414751052856,-0.23105591535568237,9.71799087524414
1732818304649193500,192.923193359375,-1.294477105140686,-0.23146425187587738,9.718083381652832
1732818304653916200,192.92791625976562,-1.2944755554199219,-0.23242618143558502,9.718060493469238
1732818304658638800,192.93263891601563,-1.2927031517028809,-0.23320327699184418,9.718277931213379
1732818304663361800,192.93736181640625,-1.2903047800064087,-0.23313109576702118,9.718598365783691
1732818304668084500,192.94208447265626,-1.2917896509170532,-0.2340068221092224,9.718379974365234
1732818304672807400,192.94680737304688,-1.292275309562683,-0.23353718221187592,9.7183256149292
1732818304677530000,192.95153002929686,-1.2933753728866577,-0.23313967883586884,9.71819019317627
1732818304682252800,192.95625268554687,-1.2960611581802368,-0.23293937742710114,9.7178373336792
1732818304686975700,192.96097583007813,-1.2977246046066284,-0.23288965225219727,9.71761703491211
1732818304691698400,192.96569848632814,-1.2988324165344238,-0.232951357960701,9.717466354370117
1732818304696421400,192.97042138671875,-1.2988368272781372,-0.23328253626823425,9.717458724975586
1732818304701144000,192.97514404296874,-1.2978267669677734,-0.23356924951076508,9.717586517333984
1732818304705867000,192.97986694335938,-1.2967190742492676,-0.2332085520029068,9.717741966247559
1732818304710589700,192.98458959960936,-1.2976748943328857,-0.23338395357131958,9.717610359191895
1732818304715312400,192.9893125,-1.2989541292190552,-0.2332696169614792,9.717442512512207
1732818304720035300,192.99403540039063,-1.2992061376571655,-0.23278769850730896,9.71742057800293
1732818304724758000,192.9987580566406,-1.3007023334503174,-0.23272718489170074,9.7172212600708
1732818304729481000,193.00348095703126,-1.3000528812408447,-0.23296016454696655,9.717303276062012
1732818304734203600,193.00820361328124,-1.2978630065917969,-0.23283889889717102,9.717598915100098
1732818304738926300,193.01292626953125,-1.2956849336624146,-0.23340438306331635,9.717875480651855
1732818304743649300,193.01764916992187,-1.2938166856765747,-0.2336435168981552,9.718118667602539
1732818304748372000,193.0223720703125,-1.292386770248413,-0.23389996588230133,9.718302726745605
1732818304753095000,193.02709497070313,-1.2913060188293457,-0.23409324884414673,9.7184419631958
1732818304757817600,193.0318176269531,-1.2901756763458252,-0.2342471480369568,9.718588829040527
1732818304762540300,193.03654028320312,-1.2889848947525024,-0.2342415302991867,9.71874713897705
1732818304767263200,193.04126318359374,-1.2878261804580688,-0.23408253490924835,9.718904495239258
1732818304771986000,193.04598583984375,-1.286778211593628,-0.23386184871196747,9.719048500061035
1732818304776708900,193.050708984375,-1.2860469818115234,-0.23382988572120667,9.719145774841309
1732818304781431600,193.055431640625,-1.285902500152588,-0.23375147581100464,9.71916675567627
1732818304786154500,193.06015454101563,-1.286329746246338,-0.23351287841796875,9.719115257263184
1732818304790877200,193.06487719726562,-1.2868196964263916,-0.23315438628196716,9.719059944152832
1732818304795600000,193.06959985351563,-1.2876205444335938,-0.2326759248971939,9.718965530395508
1732818304800322800,193.07432275390624,-1.2884505987167358,-0.23226791620254517,9.718864440917969
1732818304805045500,193.07904541015625,-1.2894237041473389,-0.23204001784324646,9.718741416931152
1732818304809768400,193.0837685546875,-1.2902511358261108,-0.23190222680568695,9.718634605407715
1732818304814491100,193.0884912109375,-1.2910358905792236,-0.2316386103630066,9.718537330627441
1732818304819214000,193.09321411132814,-1.291763186454773,-0.23146331310272217,9.718443870544434
1732818304823936800,193.09793676757812,-1.292562484741211,-0.23166979849338531,9.71833324432373
1732818304828659500,193.10265942382813,-1.2934527397155762,-0.2317575365304947,9.718212127685547
1732818304833382400,193.10738232421875,-1.2943536043167114,-0.231633722782135,9.718095779418945
1732818304838105000,193.11210498046876,-1.2952144145965576,-0.2313711792230606,9.717987060546875
1732818304842828000,193.116828125,-1.2959578037261963,-0.23131351172924042,9.717888832092285
1732818304847550700,193.12155078125,-1.2964707612991333,-0.23120371997356415,9.71782398223877
1732818304852273700,193.1262736816406,-1.2969024181365967,-0.2310519963502884,9.71777057647705
1732818304856996400,193.13099633789062,-1.297342300415039,-0.23095066845417023,9.717713356018066
1732818304861719000,193.13571899414063,-1.2976610660552979,-0.23084424436092377,9.717673301696777
1732818304866442000,193.14044189453125,-1.297918438911438,-0.23047974705696106,9.717647552490234
1732818304871164700,193.14516455078126,-1.2978512048721313,-0.230205699801445,9.717662811279297
1732818304875887600,193.1498876953125,-1.2977339029312134,-0.2299896478652954,9.717684745788574
1732818304880610300,193.1546103515625,-1.29765784740448,-0.22985491156578064,9.717697143554688
1732818304885333200,193.15933325195311,-1.2975021600723267,-0.22974611818790436,9.717720031738281
1732818304890056000,193.16405590820312,-1.2973744869232178,-0.2296561598777771,9.717740058898926
1732818304894778600,193.16877856445313,-1.2971738576889038,-0.22965607047080994,9.717765808105469
1732818304899501600,193.17350146484375,-1.2971129417419434,-0.22969792783260345,9.7177734375
1732818304904224300,193.17822436523437,-1.2969168424606323,-0.22990785539150238,9.717795372009277
1732818304908947200,193.182947265625,-1.2965060472488403,-0.2298356145620346,9.717851638793945
1732818304913670000,193.187669921875,-1.296115756034851,-0.22988149523735046,9.717902183532715
1732818304918392600,193.192392578125,-1.2956044673919678,-0.22993336617946625,9.71796989440918
1732818304923115500,193.19711547851563,-1.2948588132858276,-0.2298705130815506,9.718070983886719
1732818304927838200,193.20183813476564,-1.2939581871032715,-0.2298567146062851,9.71819019317627
1732818304932561200,193.20656103515626,-1.2928117513656616,-0.22991420328617096,9.718341827392578
1732818304937283800,193.21128393554687,-1.291603922843933,-0.22985365986824036,9.718503952026367
1732818304942006500,193.21600659179688,-1.2900499105453491,-0.2298130989074707,9.718710899353027
1732818304946729500,193.2207294921875,-1.2883172035217285,-0.22992585599422455,9.718938827514648
1732818304951452200,193.2254521484375,-1.286612868309021,-0.23008811473846436,9.719160079956055
1732818304956175000,193.23017504882813,-1.2849547863006592,-0.23018178343772888,9.719377517700195
1732818304960897800,193.2348977050781,-1.2833839654922485,-0.23025807738304138,9.719582557678223
1732818304965620500,193.23962036132812,-1.281843900680542,-0.23044852912425995,9.719781875610352
1732818304970343400,193.24434350585938,-1.2807512283325195,-0.23060984909534454,9.719922065734863
1732818304975066000,193.2490661621094,-1.2800191640853882,-0.2308516800403595,9.720012664794922
1732818304979789000,193.2537890625,-1.2797257900238037,-0.23104891180992126,9.720046043395996
1732818304984511700,193.25851171875,-1.2798980474472046,-0.23121397197246552,9.720019340515137
1732818304989234700,193.26323461914063,-1.280551791191101,-0.23132802546024323,9.719931602478027
1732818304993957400,193.26795727539061,-1.2818440198898315,-0.23149293661117554,9.719756126403809
1732818304998680000,193.27268017578126,-1.283676266670227,-0.2315807342529297,9.719512939453125
1732818305003403000,193.27740307617188,-1.2860593795776367,-0.23155410587787628,9.719198226928711
1732818305008125700,193.2821257324219,-1.288779616355896,-0.2314898669719696,9.718840599060059
1732818305012848600,193.2868486328125,-1.2918370962142944,-0.2315807193517685,9.71843147277832
1732818305017571300,193.2915712890625,-1.2954013347625732,-0.23159340023994446,9.717957496643066
1732818305022294000,193.2962939453125,-1.2991935014724731,-0.23151730000972748,9.717452049255371
1732818305027017000,193.30101684570312,-1.3032910823822021,-0.2314886599779129,9.716904640197754
1732818305031739600,193.30573974609376,-1.3075637817382812,-0.23157908022403717,9.716328620910645
1732818305036462600,193.31046264648438,-1.3119770288467407,-0.231628879904747,9.715731620788574
1732818305041185300,193.31518530273436,-1.3163418769836426,-0.23174163699150085,9.71513843536377
1732818305045908000,193.31990795898437,-1.3206462860107422,-0.23190025985240936,9.714550971984863
1732818305050631000,193.324630859375,-1.3251206874847412,-0.23204204440116882,9.71393871307373
1732818305055353600,193.329353515625,-1.3295955657958984,-0.2322096824645996,9.713322639465332
1732818305060076500,193.33407666015626,-1.3341608047485352,-0.23258760571479797,9.712687492370605
1732818305064799200,193.33879931640624,-1.3386801481246948,-0.23240633308887482,9.712071418762207
1732818305069522000,193.34352197265625,-1.3428988456726074,-0.23235420882701874,9.7114896774292
1732818305074244900,193.34824487304687,-1.347235918045044,-0.2321660965681076,9.710892677307129
1732818305078967600,193.35296752929688,-1.3515502214431763,-0.23008033633232117,9.710342407226562
1732818305083690500,193.3576904296875,-1.3516775369644165,-0.22476069629192352,9.71044921875
1732818305088413200,193.3624130859375,-1.3478989601135254,-0.22540000081062317,9.710959434509277
1732818305093136100,193.36713623046876,-1.3432533740997314,-0.22985918819904327,9.711499214172363
1732818305097858800,193.37185888671874,-1.3472552299499512,-0.23053714632987976,9.710929870605469
1732818305102581500,193.37658154296875,-1.3497321605682373,-0.2277286797761917,9.710651397705078
1732818305107304400,193.38130444335937,-1.3472630977630615,-0.2274099439382553,9.7110013961792
1732818305112027100,193.38602709960938,-1.3463783264160156,-0.2315034419298172,9.711028099060059
1732818305116750000,193.39075,-1.3518414497375488,-0.23008544743061066,9.710302352905273
1732818305121472800,193.39547265625,-1.3580620288848877,-0.22852087020874023,9.709471702575684
1732818305126195500,193.40019555664063,-1.3620120286941528,-0.2295069843530655,9.708894729614258
1732818305130918400,193.40491845703124,-1.3676426410675049,-0.23011717200279236,9.708088874816895
1732818305135641000,193.40964111328125,-1.3728562593460083,-0.22926869988441467,9.70737361907959
1732818305140364000,193.41436401367187,-1.3774151802062988,-0.22894452512264252,9.706734657287598
1732818305145086700,193.41908666992188,-1.3820425271987915,-0.22910934686660767,9.706072807312012
1732818305149809400,193.42380932617186,-1.3855602741241455,-0.22908855974674225,9.705572128295898
1732818305154532400,193.42853247070312,-1.3885908126831055,-0.2294747233390808,9.70512866973877
1732818305159255000,193.43325512695313,-1.3910313844680786,-0.22982463240623474,9.704771995544434
1732818305163978000,193.43797802734375,-1.3932517766952515,-0.2301328182220459,9.704446792602539
1732818305168700700,193.44270068359376,-1.3951753377914429,-0.23033000528812408,9.7041654586792
1732818305173423600,193.44742358398437,-1.3975448608398438,-0.2303239405155182,9.703824043273926
1732818305178146300,193.45214624023438,-1.4002259969711304,-0.23025323450565338,9.703438758850098
1732818305182869000,193.45686889648437,-1.4030277729034424,-0.2294224053621292,9.703054428100586
1732818305187592000,193.46159204101562,-1.4065362215042114,-0.2286708801984787,9.702563285827637
1732818305192314600,193.46631469726563,-1.4105148315429688,-0.22782444953918457,9.702006340026855
1732818305197037600,193.47103759765625,-1.4149833917617798,-0.22681733965873718,9.701379776000977
1732818305201760300,193.47576025390626,-1.4199296236038208,-0.22549962997436523,9.700687408447266
1732818305206483000,193.48048291015624,-1.4229322671890259,-0.22316408157348633,9.700302124023438
1732818305211206000,193.4852058105469,-1.425516963005066,-0.21972431242465973,9.699999809265137
1732818305215928600,193.48992846679687,-1.430861234664917,-0.21598772704601288,9.699296951293945
1732818305220651500,193.49465161132812,-1.437196969985962,-0.21201393008232117,9.698448181152344
1732818305225374200,193.49937426757813,-1.4464974403381348,-0.2078418880701065,9.697154998779297
1732818305230097200,193.50409716796875,-1.4583631753921509,-0.20309875905513763,9.695479393005371
1732818305234819800,193.50881982421876,-1.4697121381759644,-0.19825869798660278,9.693865776062012
1732818305239542500,193.51354248046874,-1.4827420711517334,-0.1924394816160202,9.691997528076172
1732818305244265500,193.51826538085936,-1.4954336881637573,-0.186499685049057,9.690164566040039
1732818305248988200,193.52298828125,-1.5090337991714478,-0.18046937882900238,9.688170433044434
1732818305253711000,193.52771118164063,-1.5232468843460083,-0.17487503588199615,9.686047554016113
1732818305258433800,193.53243383789064,-1.537718415260315,-0.16871187090873718,9.683870315551758
1732818305263156500,193.53715649414062,-1.5425282716751099,-0.164341002702713,9.683180809020996
1732818305267879400,193.54187939453124,-1.5205469131469727,-0.16411729156970978,9.686659812927246
1732818305272602000,193.54660205078125,-1.4736156463623047,-0.16441600024700165,9.6939058303833
1732818305277325000,193.55132495117186,-1.4186897277832031,-0.1654203236103058,9.702079772949219
1732818305282047700,193.5560478515625,-1.3670084476470947,-0.16778665781021118,9.709455490112305
1732818305286770700,193.56077075195313,-1.3181896209716797,-0.1685190051794052,9.716190338134766
1732818305291493400,193.56549340820314,-1.2753735780715942,-0.16749297082424164,9.721921920776367
1732818305296216000,193.57021606445312,-1.2437174320220947,-0.1659943014383316,9.72604751586914
1732818305300939000,193.57493896484374,-1.2210042476654053,-0.16500389575958252,9.72894287109375
1732818305305661700,193.57966162109375,-1.2084643840789795,-0.16329140961170197,9.730536460876465
1732818305310384600,193.58438452148437,-1.2019736766815186,-0.16165177524089813,9.731368064880371
1732818305315107300,193.589107421875,-1.1991339921951294,-0.16112370789051056,9.73172664642334
1732818305319830000,193.593830078125,-1.1956913471221924,-0.16177760064601898,9.732139587402344
1732818305324553000,193.5985529785156,-1.1902916431427002,-0.16338767111301422,9.73277473449707
1732818305329275600,193.60327563476562,-1.1822268962860107,-0.1654588133096695,9.733722686767578
1732818305333998600,193.60799853515624,-1.1718684434890747,-0.1679646372795105,9.734931945800781
1732818305338721300,193.61272119140625,-1.1501625776290894,-0.17191055417060852,9.737452507019043
1732818305343444000,193.61744384765626,-1.1152969598770142,-0.17614193260669708,9.74143123626709
1732818305348167000,193.6221669921875,-1.0723356008529663,-0.17920129001140594,9.746198654174805
1732818305352889600,193.6268896484375,-1.0271977186203003,-0.18267416954040527,9.750994682312012
1732818305357612500,193.63161254882812,-0.9801931977272034,-0.1815124750137329,9.755852699279785
1732818305362335200,193.63633520507813,-0.9375671148300171,-0.17807282507419586,9.76010513305664
1732818305367058200,193.64105810546874,-0.9026533365249634,-0.17614871263504028,9.76343059539795
1732818305371780900,193.64578076171875,-0.8726159930229187,-0.17330633103847504,9.766212463378906
1732818305376503600,193.65050366210937,-0.8454530835151672,-0.1669292449951172,9.768712043762207
1732818305381226500,193.6552265625,-0.8237206935882568,-0.1590624898672104,9.770699501037598
1732818305385949200,193.65994921875,-0.8091365694999695,-0.152344211935997,9.772025108337402
1732818305390672100,193.66467211914062,-0.8001658916473389,-0.14758121967315674,9.77283763885498
1732818305395394800,193.66939477539063,-0.7959752082824707,-0.1511421501636505,9.773124694824219
1732818305400117500,193.67411743164064,-0.7953910231590271,-0.15609733760356903,9.77309513092041
1732818305404840400,193.67884033203126,-0.7969778776168823,-0.16209828853607178,9.772867202758789
1732818305409563100,193.68356323242188,-0.7989083528518677,-0.16888795793056488,9.772595405578613
1732818305414286000,193.6882861328125,-0.7994992733001709,-0.17640917003154755,9.772414207458496
1732818305419008800,193.6930087890625,-0.7989339828491211,-0.18427008390426636,9.77231502532959
1732818305423731500,193.6977314453125,-0.7990241646766663,-0.19196102023124695,9.7721586227417
1732818305428454400,193.70245434570313,-0.8015362620353699,-0.19863106310367584,9.771821022033691
1732818305433177000,193.7071770019531,-0.8084536790847778,-0.20389245450496674,9.77114200592041
1732818305437900000,193.71190014648437,-0.8218587040901184,-0.207426518201828,9.769949913024902
1732818305442622700,193.71662280273438,-0.8425028920173645,-0.2094799429178238,9.768146514892578
1732818305447345700,193.721345703125,-0.869157075881958,-0.21037094295024872,9.765791893005371
1732818305452068400,193.726068359375,-0.8997735977172852,-0.21045340597629547,9.763017654418945
1732818305456791000,193.730791015625,-0.9317882657051086,-0.21010251343250275,9.760021209716797
1732818305461514000,193.73551391601563,-0.9630498886108398,-0.20980195701122284,9.75699234008789
1732818305466236700,193.74023657226562,-0.9921780228614807,-0.20980516076087952,9.754073143005371
1732818305470959600,193.74495971679687,-1.0189610719680786,-0.21024002134799957,9.751302719116211
1732818305475682300,193.74968237304688,-1.044180989265442,-0.21073073148727417,9.748623847961426
1732818305480405000,193.75440502929686,-1.0695668458938599,-0.21019935607910156,9.745882034301758
1732818305485128000,193.7591279296875,-1.0953369140625,-0.207389235496521,9.74307918548584
1732818305489850600,193.7638505859375,-1.1212559938430786,-0.2016441822052002,9.740251541137695
1732818305494573600,193.76857348632814,-1.1483262777328491,-0.1929352581501007,9.737274169921875
1732818305499296300,193.77329614257812,-1.177593469619751,-0.1815369427204132,9.733997344970703
1732818305504019200,193.77801928710937,-1.208988904953003,-0.16790248453617096,9.730393409729004
1732818305508742000,193.78274194335938,-1.242384433746338,-0.1525573432445526,9.726438522338867
1732818305513464600,193.78746459960936,-1.2773362398147583,-0.13460059463977814,9.722174644470215
1732818305518187500,193.7921875,-1.3130621910095215,-0.11346559226512909,9.717683792114258
1732818305522910200,193.79691015625,-1.3491452932357788,-0.09094788134098053,9.712977409362793
1732818305527633200,193.8016330566406,-1.386208176612854,-0.06823834776878357,9.7079439163208
1732818305532355800,193.80635595703126,-1.4246851205825806,-0.04411621019244194,9.702509880065918
1732818305537078500,193.81107861328124,-1.459897756576538,-0.016204841434955597,9.697361946105957
1732818305541801500,193.8158015136719,-1.490445852279663,0.014401198364794254,9.692716598510742
1732818305546524200,193.82052416992187,-1.517931580543518,0.046341586858034134,9.688350677490234
1732818305551247000,193.8252470703125,-1.5432674884796143,0.07926671206951141,9.68413257598877
1732818305555969800,193.8299697265625,-1.5660239458084106,0.11271540075540543,9.680147171020508
1732818305560692700,193.8346926269531,-1.5868258476257324,0.14695753157138824,9.676300048828125
1732818305565415400,193.83941552734376,-1.6038278341293335,0.18351560831069946,9.672872543334961
1732818305570138000,193.84413818359374,-1.6171109676361084,0.22039717435836792,9.669889450073242
1732818305574861000,193.8488610839844,-1.6279172897338867,0.2557333707809448,9.667205810546875
1732818305579583700,193.85358374023437,-1.6364502906799316,0.287736713886261,9.664864540100098
1732818305584306700,193.858306640625,-1.6429823637008667,0.3159235119819641,9.66287612915039
1732818305589029400,193.863029296875,-1.6481492519378662,0.3410796523094177,9.661142349243164
1732818305593752000,193.867751953125,-1.6531232595443726,0.36367765069007874,9.659467697143555
1732818305598475000,193.87247509765626,-1.659085988998413,0.38371187448501587,9.657669067382812
1732818305603197700,193.87719775390624,-1.6665388345718384,0.401432067155838,9.65566635131836
1732818305607920600,193.88192065429686,-1.675309419631958,0.4170050323009491,9.653487205505371
1732818305612643300,193.88664331054687,-1.6859607696533203,0.43059927225112915,9.651036262512207
1732818305617366300,193.8913662109375,-1.6987041234970093,0.44256964325904846,9.648260116577148
1732818305622089000,193.8960888671875,-1.7127691507339478,0.453480988740921,9.64526653289795
1732818305626811600,193.90081176757812,-1.7270883321762085,0.4636331796646118,9.642230033874512
1732818305631534600,193.90553466796874,-1.7396303415298462,0.47332391142845154,9.639504432678223
1732818305636257300,193.91025732421875,-1.7480639219284058,0.48251059651374817,9.63752269744873
1732818305640980200,193.91498022460937,-1.751359462738037,0.4910619258880615,9.636492729187012
1732818305645703000,193.91970288085938,-1.7496631145477295,0.49892571568489075,9.636397361755371
1732818305650425600,193.92442553710939,-1.74257493019104,0.5056660175323486,9.6373291015625
1732818305655148500,193.9291484375,-1.7288638353347778,0.5109203457832336,9.639522552490234
1732818305659871200,193.93387133789062,-1.707633137702942,0.5146487355232239,9.643106460571289
1732818305664594200,193.93859423828124,-1.6790424585342407,0.5172420144081116,9.647988319396973
1732818305669316900,193.94331689453125,-1.6447550058364868,0.5189765691757202,9.653799057006836
1732818305674039800,193.94803979492187,-1.6072418689727783,0.5203254818916321,9.660041809082031
1732818305678762500,193.95276245117188,-1.5680230855941772,0.5219528079032898,9.666398048400879
1732818305683485200,193.9574851074219,-1.5275505781173706,0.5240640044212341,9.672761917114258
1732818305688208100,193.9622080078125,-1.4858490228652954,0.5263552069664001,9.679131507873535
1732818305692930800,193.96693090820312,-1.4432580471038818,0.5288795232772827,9.685436248779297
1732818305697653800,193.97165380859374,-1.4004743099212646,0.5316748023033142,9.69156265258789
1732818305702376400,193.97637646484375,-1.3582265377044678,0.534890353679657,9.697396278381348
1732818305707099400,193.98109936523437,-1.3171665668487549,0.5385619401931763,9.702855110168457
1732818305711822000,193.98582202148438,-1.2766239643096924,0.5430097579956055,9.708025932312012
1732818305716544800,193.99054467773436,-1.234410047531128,0.5489957332611084,9.713147163391113
1732818305721267700,193.99526782226562,-1.1881564855575562,0.556903064250946,9.718462944030762
1732818305725990400,193.99999047851563,-1.1361883878707886,0.5667089223861694,9.72411060333252
1732818305730713300,194.00471337890625,-1.077752947807312,0.5780325531959534,9.730093002319336
1732818305735436000,194.00943603515626,-1.012965202331543,0.5904061794281006,9.736308097839355
1732818305740159000,194.01415893554687,-0.9449509978294373,0.6028504371643066,9.742383003234863
1732818305744881700,194.01888159179688,-0.8728509545326233,0.61644047498703,9.74825668334961
1732818305749604400,194.02360424804687,-0.7955321669578552,0.6321635246276855,9.753865242004395
1732818305754327300,194.02832739257812,-0.7141847014427185,0.6495702266693115,9.759015083312988
1732818305759050000,194.03305004882813,-0.6307910680770874,0.6687779426574707,9.763463973999023
1732818305763773000,194.03777294921875,-0.5470869541168213,0.6896743178367615,9.767058372497559
1732818305768495600,194.04249560546876,-0.4647943675518036,0.7107843160629272,9.769806861877441
1732818305773218600,194.04721850585938,-0.38603082299232483,0.7308098673820496,9.771759033203125
1732818305777941200,194.0519411621094,-0.3136788308620453,0.7488890886306763,9.772981643676758
1732818305782664000,194.05666381835937,-0.2502034306526184,0.7644644379615784,9.77360725402832
1732818305787387000,194.06138696289062,-0.1961333006620407,0.7770759463310242,9.773846626281738
1732818305792109600,194.06610961914063,-0.15130284428596497,0.7858179211616516,9.773944854736328
1732818305796832500,194.07083251953125,-0.11481314152479172,0.7895572781562805,9.774139404296875
1732818305801555200,194.07555517578126,-0.08682939410209656,0.7874348163604736,9.7746000289917
1732818305806278100,194.08027807617188,-0.06857793778181076,0.7794732451438904,9.775382995605469
1732818305811000800,194.08500073242186,-0.06081400066614151,0.7667059898376465,9.776443481445312
1732818305815723500,194.0897236328125,-0.0639461800456047,0.7507097721099854,9.777664184570312
1732818305820446500,194.09444653320313,-0.07745350152254105,0.73317950963974,9.778898239135742
1732818305825169200,194.09916918945314,-0.09882038831710815,0.715531587600708,9.780012130737305
1732818305829892000,194.10389208984375,-0.12442237883806229,0.6989597678184509,9.78091812133789
1732818305834614800,194.10861474609376,-0.15111447870731354,0.6841537356376648,9.78158950805664
1732818305839337700,194.11333764648438,-0.17682915925979614,0.6716151237487793,9.782027244567871
1732818305844060400,194.11806030273436,-0.20061102509498596,0.6614062786102295,9.782262802124023
1732818305848783000,194.122783203125,-0.22240255773067474,0.6531871557235718,9.782344818115234
1732818305853506000,194.12750610351563,-0.24305877089500427,0.6466987729072571,9.782283782958984
1732818305858228700,194.13222875976564,-0.2641489505767822,0.6421697735786438,9.782035827636719
1732818305862951700,194.13695166015626,-0.28744396567344666,0.6397454142570496,9.781538009643555
1732818305867674400,194.14167431640624,-0.314397394657135,0.6392675638198853,9.780740737915039
1732818305872397300,194.14639721679688,-0.3454287052154541,0.6404985785484314,9.779613494873047
1732818305877120000,194.1511201171875,-0.379113107919693,0.643048107624054,9.778197288513184
1732818305881842700,194.1558427734375,-0.41336286067962646,0.6465939283370972,9.776576042175293
1732818305886565600,194.16056567382813,-0.4463649392127991,0.6510308384895325,9.77483081817627
1732818305891288300,194.1652883300781,-0.4760536849498749,0.6555253267288208,9.7731294631958
1732818305896011300,194.17001123046876,-0.5001862049102783,0.6594210863113403,9.771660804748535
1732818305900734000,194.17473388671874,-0.5174165964126587,0.6618288159370422,9.770601272583008
1732818305905456600,194.17945654296875,-0.5278819799423218,0.6621705293655396,9.770017623901367
1732818305910179600,194.1841796875,-0.5337540507316589,0.6604530811309814,9.769815444946289
1732818305914902300,194.18890234375,-0.5374971628189087,0.6567444801330566,9.76986026763916
1732818305919625200,194.19362524414063,-0.5403617024421692,0.651371419429779,9.770062446594238
1732818305924348000,194.19834790039062,-0.5426534414291382,0.6449503898620605,9.770360946655273
1732818305929070800,194.20307080078126,-0.5442387461662292,0.6381693482398987,9.77071762084961
1732818305933793500,194.20779345703124,-0.5448477268218994,0.631476640701294,9.7711181640625
1732818305938516500,194.2125166015625,-0.5442073345184326,0.6250395774841309,9.771568298339844
1732818305943239200,194.2172392578125,-0.5427061319351196,0.6188477873802185,9.772046089172363
1732818305947961900,194.2219619140625,-0.5409650206565857,0.6128837466239929,9.772518157958984
1732818305952684800,194.22668481445314,-0.539111316204071,0.6068885326385498,9.772994041442871
1732818305957407500,194.23140747070312,-0.537052571773529,0.6007854342460632,9.77348518371582
1732818305962130400,194.23613037109374,-0.5348043441772461,0.5946956276893616,9.773981094360352
1732818305966853000,194.24085302734375,-0.5324038863182068,0.5888395309448242,9.774466514587402
1732818305971575800,194.24557592773436,-0.529965877532959,0.5833896994590759,9.774925231933594
1732818305976298800,194.250298828125,-0.5272729992866516,0.5782094597816467,9.775379180908203
1732818305981021400,194.255021484375,-0.524604856967926,0.5734146237373352,9.775806427001953
1732818305985744400,194.2597443847656,-0.5219799876213074,0.5690213441848755,9.776202201843262
1732818305990467000,194.26446704101562,-0.5194905996322632,0.5648636221885681,9.776576042175293
1732818305995190000,194.26918994140624,-0.5175648331642151,0.5610886216163635,9.776895523071289
1732818305999912700,194.27391259765625,-0.5165972113609314,0.5577980875968933,9.777134895324707
1732818306004635600,194.2786357421875,-0.5164036154747009,0.5549063682556152,9.77730941772461
1732818306009358300,194.2833583984375,-0.5168562531471252,0.5522715449333191,9.777435302734375
1732818306014081000,194.2880810546875,-0.5177621841430664,0.5494620203971863,9.777545928955078
1732818306018804000,194.2928039550781,-0.519021213054657,0.5463918447494507,9.777650833129883
1732818306023526700,194.29752661132812,-0.520424485206604,0.5428256392478943,9.777774810791016
1732818306028249600,194.30224951171874,-0.5211889147758484,0.5386383533477783,9.777965545654297
1732818306032972300,194.30697216796875,-0.520376443862915,0.5338884592056274,9.778270721435547
1732818306037695200,194.3116953125,-0.5168250799179077,0.5287256240844727,9.778738975524902
1732818306042418000,194.31641796875,-0.5103670954704285,0.5230919122695923,9.779380798339844
1732818306047140600,194.321140625,-0.5013955235481262,0.5169281363487244,9.780172348022461
1732818306051863600,194.32586352539062,-0.4904440939426422,0.5102199912071228,9.78108024597168
1732818306056586200,194.33058618164063,-0.478283166885376,0.5028833150863647,9.782061576843262
1732818306061309200,194.33530908203124,-0.46578899025917053,0.4950842261314392,9.783062934875488
1732818306066031900,194.34003198242186,-0.45355424284935,0.4869472086429596,9.784046173095703
1732818306070754800,194.3447548828125,-0.4421263337135315,0.47834035754203796,9.784994125366211
1732818306075477500,194.3494775390625,-0.4315189719200134,0.46938642859458923,9.785901069641113
1732818306080200200,194.3542001953125,-0.4206257462501526,0.4602459669113159,9.786808967590332
1732818306084923100,194.35892309570312,-0.40894633531570435,0.4510381519794464,9.78773307800293
1732818306089645800,194.36364575195313,-0.39658603072166443,0.4418219029903412,9.78866195678711
1732818306094368800,194.36836865234375,-0.3843114674091339,0.4328418970108032,9.789552688598633
1732818306099091500,194.37309155273437,-0.373156875371933,0.42476925253868103,9.790337562561035
1732818306103814400,194.377814453125,-0.36417102813720703,0.41790348291397095,9.790971755981445
1732818306108537000,194.382537109375,-0.3580942153930664,0.41222384572029114,9.791436195373535
1732818306113260000,194.3872600097656,-0.3547143340110779,0.40788543224334717,9.791740417480469
1732818306117982700,194.39198266601562,-0.35315102338790894,0.4048536717891693,9.791923522949219
1732818306122705400,194.39670532226563,-0.35261788964271545,0.402784526348114,9.792028427124023
1732818306127428400,194.4014284667969,-0.35273855924606323,0.401296466588974,9.792085647583008
1732818306132151000,194.40615112304687,-0.3528614640235901,0.39999306201934814,9.792133331298828
1732818306136874000,194.4108740234375,-0.3522399067878723,0.3989088535308838,9.79219913482666
1732818306141596700,194.4155966796875,-0.3505827486515045,0.39788609743118286,9.792301177978516
1732818306146319600,194.42031958007811,-0.3478580713272095,0.3965825140476227,9.792450904846191
1732818306151042300,194.42504223632812,-0.3442310690879822,0.39491650462150574,9.792647361755371
1732818306155765200,194.42976513671874,-0.3395282030105591,0.39294084906578064,9.792889595031738
1732818306160488000,194.43448803710936,-0.33360806107521057,0.390241801738739,9.793201446533203
1732818306165210600,194.43921069335937,-0.3267524540424347,0.3868694603443146,9.793566703796387
1732818306169933600,194.44393359375,-0.3189859092235565,0.38294142484664917,9.793976783752441
1732818306174656300,194.44865625,-0.31043732166290283,0.3785693645477295,9.794422149658203
1732818306179379200,194.45337915039062,-0.301509290933609,0.3738987445831299,9.794879913330078
1732818306184102000,194.45810180664063,-0.2932107746601105,0.36901113390922546,9.795317649841309
1732818306188824800,194.46282495117188,-0.28681066632270813,0.36413002014160156,9.79568862915039
1732818306193547500,194.46754760742186,-0.2830103635787964,0.35956722497940063,9.795969009399414
1732818306198270500,194.4722705078125,-0.28562426567077637,0.35634517669677734,9.796010971069336
1732818306202993200,194.4769931640625,-0.28898948431015015,0.3537922203540802,9.796004295349121
1732818306207715800,194.4817158203125,-0.29195424914360046,0.3519996106624603,9.795982360839844
1732818306212438800,194.48643872070312,-0.2949760854244232,0.3506089150905609,9.795940399169922
1732818306217161500,194.49116137695313,-0.299375981092453,0.3492107689380646,9.795856475830078
1732818306221884400,194.49588452148438,-0.306333065032959,0.34794577956199646,9.795686721801758
1732818306226607000,194.50060717773437,-0.3167870044708252,0.34716886281967163,9.795382499694824
1732818306231330000,194.505330078125,-0.33073684573173523,0.3468789756298065,9.794930458068848
1732818306236052700,194.510052734375,-0.34785330295562744,0.34712252020835876,9.794329643249512
1732818306240775700,194.5147756347656,-0.36726826429367065,0.3476507067680359,9.793601989746094
1732818306245498400,194.51949829101562,-0.38801681995391846,0.34845519065856934,9.792774200439453
1732818306250221000,194.52422094726563,-0.40986156463623047,0.349439412355423,9.791848182678223
1732818306254944000,194.5289440917969,-0.4321412146091461,0.35069623589515686,9.79084587097168
1732818306259666700,194.53366674804687,-0.4552351236343384,0.35217979550361633,9.789745330810547
1732818306264389600,194.5383896484375,-0.47959059476852417,0.35382556915283203,9.788522720336914
1732818306269112300,194.5431123046875,-0.5050071477890015,0.35553401708602905,9.787182807922363
1732818306273835300,194.54783520507812,-0.5313347578048706,0.35737282037734985,9.785722732543945
1732818306278558000,194.55255786132813,-0.5573708415031433,0.3590349853038788,9.784212112426758
1732818306283281000,194.55728100585938,-0.5820944905281067,0.36038678884506226,9.782722473144531
1732818306288003600,194.56200366210936,-0.605326235294342,0.36069896817207336,9.781301498413086
1732818306292726300,194.56672631835937,-0.6275568604469299,0.359897643327713,9.779930114746094
1732818306297449200,194.57144921875,-0.6492589116096497,0.3589254319667816,9.778549194335938
1732818306302172000,194.576171875,-0.6688506603240967,0.3595202565193176,9.777206420898438
1732818306306894800,194.58089477539062,-0.6835724115371704,0.35998862981796265,9.77617073059082
1732818306311617500,194.58561743164063,-0.6919768452644348,0.3613108694553375,9.775530815124512
1732818306316340500,194.59034057617188,-0.6948356032371521,0.36335209012031555,9.775252342224121
1732818306321063200,194.59506323242186,-0.695853054523468,0.3656049370765686,9.775096893310547
1732818306325786000,194.5997861328125,-0.6961811780929565,0.367913156747818,9.774986267089844
1732818306330508800,194.6045087890625,-0.6980569958686829,0.37070655822753906,9.774746894836426
1732818306335231500,194.6092314453125,-0.7025102376937866,0.3741845488548279,9.77429485321045
1732818306339954400,194.61395434570312,-0.7099112868309021,0.37788939476013184,9.7736177444458
1732818306344677000,194.61867700195313,-0.7190436720848083,0.38142576813697815,9.772812843322754
1732818306349400000,194.62340014648439,-0.7285337448120117,0.385050505399704,9.771967887878418
1732818306354122800,194.62812280273437,-0.7379518151283264,0.38894331455230713,9.77110767364502
1732818306358845700,194.632845703125,-0.7468665242195129,0.3926168978214264,9.770283699035645
1732818306363568400,194.637568359375,-0.7550424933433533,0.39604541659355164,9.769515991210938
1732818306368291000,194.642291015625,-0.7611072659492493,0.3994925916194916,9.768905639648438
1732818306373014000,194.64701391601562,-0.7651149034500122,0.40268728137016296,9.768460273742676
1732818306377736700,194.65173681640624,-0.7669987678527832,0.40543824434280396,9.76819896697998
1732818306382459600,194.6564597167969,-0.7668260931968689,0.40776845812797546,9.768115997314453
1732818306387182300,194.66118237304687,-0.7647523880004883,0.40978488326072693,9.768195152282715
1732818306391905300,194.6659052734375,-0.7611454725265503,0.4117037355899811,9.76839542388916
1732818306396628000,194.6706279296875,-0.756317138671875,0.4134499430656433,9.768696784973145
1732818306401351000,194.67535083007812,-0.7508295178413391,0.4149845540523529,9.769055366516113
1732818306406073600,194.68007348632813,-0.745521068572998,0.41660672426223755,9.769392967224121
1732818306410796500,194.68479663085938,-0.7403469085693359,0.41926175355911255,9.769672393798828
1732818306415519200,194.68951928710936,-0.7335584759712219,0.42329132556915283,9.770010948181152
1732818306420242000,194.69424194335937,-0.7250213623046875,0.4284965395927429,9.77042007446289
1732818306424964900,194.69896484375,-0.7146291732788086,0.43504077196121216,9.770896911621094
1732818306429687600,194.7036875,-0.7018624544143677,0.4427761137485504,9.771474838256836
1732818306434410500,194.70841040039062,-0.68586266040802,0.45136064291000366,9.772218704223633
1732818306439133200,194.71313330078124,-0.6673223376274109,0.46043625473976135,9.773077964782715
1732818306443856100,194.71785620117188,-0.6478354930877686,0.469562292098999,9.773955345153809
1732818306448578800,194.72257885742187,-0.6302793025970459,0.47907304763793945,9.774641990661621
1732818306453301800,194.7273017578125,-0.6163562536239624,0.48931044340133667,9.775022506713867
1732818306458024400,194.7320244140625,-0.6069913506507874,0.4997446537017822,9.775081634521484
1732818306462747400,194.7367473144531,-0.6024972796440125,0.509937584400177,9.774832725524902
1732818306467470000,194.74146997070312,-0.6031438708305359,0.5194925665855408,9.77428913116455
1732818306472192800,194.74619287109374,-0.609456479549408,0.5285900235176086,9.77341079711914
1732818306476915700,194.7509157714844,-0.6225814819335938,0.537225067615509,9.772110939025879
1732818306481638400,194.75563842773437,-0.6431365013122559,0.5455756783485413,9.770318031311035
1732818306486361300,194.760361328125,-0.6707676649093628,0.5540377497673035,9.767983436584473
1732818306491084000,194.765083984375,-0.7047625184059143,0.5622230172157288,9.765122413635254
1732818306495807000,194.76980688476561,-0.7448920011520386,0.5698385834693909,9.761700630187988
1732818306500529700,194.77452978515626,-0.7905677556991577,0.5770841836929321,9.757681846618652
1732818306505252600,194.77925268554688,-0.8402665853500366,0.583733081817627,9.753132820129395
1732818306509975300,194.78397534179686,-0.8924028277397156,0.5898103713989258,9.748133659362793
1732818306514698200,194.7886982421875,-0.9454701542854309,0.5952243208885193,9.742801666259766
1732818306519421000,194.7934208984375,-0.9994304776191711,0.6000221967697144,9.737119674682617
1732818306524143600,194.7981435546875,-1.054247260093689,0.6045646071434021,9.731056213378906
1732818306528866600,194.80286645507812,-1.109605073928833,0.609005331993103,9.72462272644043
1732818306533589200,194.80758935546876,-1.1635466814041138,0.6131884455680847,9.718052864074707
1732818306538312200,194.81231225585938,-1.2141659259796143,0.6172498464584351,9.711601257324219
1732818306543035000,194.81703491210936,-1.2601099014282227,0.6204179525375366,9.705544471740723
1732818306547757800,194.8217578125,-1.3002969026565552,0.623772382736206,9.700027465820312
1732818306552480500,194.82648046875,-1.3348240852355957,0.6281381249427795,9.695054054260254
1732818306557203500,194.83120336914064,-1.3635510206222534,0.6325209736824036,9.690770149230957
1732818306561926100,194.83592602539062,-1.3866924047470093,0.6369243860244751,9.6871976852417
1732818306566648800,194.84064892578124,-1.4047377109527588,0.6417098045349121,9.684281349182129
1732818306571371800,194.84537182617188,-1.4183528423309326,0.6472245454788208,9.681929588317871
1732818306576094500,194.85009448242187,-1.426832914352417,0.6528737545013428,9.680304527282715
1732818306580817400,194.8548173828125,-1.4288768768310547,0.6578502058982849,9.679665565490723
1732818306585540000,194.8595400390625,-1.423896074295044,0.6606878638267517,9.680207252502441
1732818306590263000,194.8642629394531,-1.4129456281661987,0.6617202162742615,9.681740760803223
1732818306594985700,194.86898583984376,-1.3978160619735718,0.6622576713562012,9.683899879455566
1732818306599708700,194.87370874023438,-1.3799635171890259,0.6627011299133301,9.686429977416992
1732818306604431400,194.8784313964844,-1.359393835067749,0.6625280380249023,9.689350128173828
1732818306609154300,194.883154296875,-1.3359776735305786,0.6604676842689514,9.69274616241455
1732818306613877000,194.887876953125,-1.3113319873809814,0.6571266055107117,9.696338653564453
1732818306618600000,194.89259985351563,-1.2882083654403687,0.6561468243598938,9.699503898620605
1732818306623322600,194.89732250976562,-1.2652277946472168,0.6569006443023682,9.70247745513916
1732818306628045300,194.90204541015626,-1.2396645545959473,0.660129964351654,9.705556869506836
1732818306632768300,194.90676831054688,-1.2104359865188599,0.6655648946762085,9.708874702453613
1732818306637491000,194.91149096679686,-1.17823326587677,0.6725872159004211,9.71235179901123
1732818306642214000,194.9162138671875,-1.1442633867263794,0.6814457178115845,9.71579647064209
1732818306646936600,194.9209365234375,-1.1078441143035889,0.6919371485710144,9.719274520874023
1732818306651659500,194.92565942382814,-1.0660187005996704,0.7001292705535889,9.72336483001709
1732818306656382200,194.93038232421875,-1.0219084024429321,0.709020733833313,9.72745418548584
1732818306661105200,194.93510522460937,-0.9767235517501831,0.718459963798523,9.731403350830078
1732818306665827800,194.93982788085938,-0.9314230680465698,0.7280154824256897,9.735133171081543
1732818306670550800,194.94455078125,-0.8859570026397705,0.7373267412185669,9.738676071166992
1732818306675273500,194.9492734375,-0.8406546115875244,0.7460450530052185,9.74202823638916
1732818306679996400,194.95399633789063,-0.7957087755203247,0.7541172504425049,9.745180130004883
1732818306684719000,194.9587189941406,-0.7511146664619446,0.7614302635192871,9.748150825500488
1732818306689442000,194.96344213867187,-0.7063375115394592,0.7677223086357117,9.751004219055176
1732818306694164700,194.96816479492188,-0.6615141034126282,0.7729464769363403,9.753734588623047
1732818306698887400,194.97288745117189,-0.6171432137489319,0.7773458361625671,9.756292343139648
1732818306703610400,194.9776103515625,-0.5743992924690247,0.7809274196624756,9.75861644744873
1732818306708333000,194.9823330078125,-0.5341358780860901,0.7837697267532349,9.760675430297852
1732818306713056000,194.98705590820313,-0.4956444799900055,0.7860631942749023,9.762521743774414
1732818306717778700,194.99177880859375,-0.4582218527793884,0.788205623626709,9.764176368713379
1732818306722501600,194.99650170898437,-0.42138728499412537,0.7900248765945435,9.7656888961792
1732818306727224300,195.00122436523438,-0.3840961158275604,0.7912254333496094,9.767129898071289
1732818306731947300,195.005947265625,-0.3453522324562073,0.7916259765625,9.76854419708252
1732818306736670000,195.010669921875,-0.30490168929100037,0.7912691831588745,9.769919395446777
1732818306741393000,195.01539282226562,-0.26271355152130127,0.7903462052345276,9.771219253540039
1732818306746115600,195.02011547851563,-0.2190312296152115,0.7886200547218323,9.77243423461914
1732818306750838300,195.02483837890625,-0.17418360710144043,0.7860375642776489,9.77354621887207
1732818306755561200,195.02956127929687,-0.12846525013446808,0.782687246799469,9.774521827697754
1732818306760284000,195.03428393554688,-0.0834450051188469,0.7787156105041504,9.7753267288208
1732818306765006800,195.0390068359375,-0.04004550352692604,0.7742137312889099,9.775959014892578
1732818306769729500,195.0437294921875,0.0016065557720139623,0.7672749757766724,9.776588439941406
1732818306774452500,195.04845239257813,0.04143953695893288,0.7583315372467041,9.77719783782959
1732818306779175200,195.05317504882814,0.07814934104681015,0.749597430229187,9.777647972106934
1732818306783898000,195.05789819335936,0.11046213656663895,0.7400137186050415,9.77806568145752
1732818306788620800,195.06262084960937,0.13608704507350922,0.7297172546386719,9.778515815734863
1732818306793343700,195.06734375,0.15410570800304413,0.7188042998313904,9.779057502746582
1732818306798066400,195.07206640625,0.16438983380794525,0.7079961895942688,9.779678344726562
1732818306802789400,195.07678930664062,0.16670112311840057,0.6978021860122681,9.78037166595459
1732818306807512000,195.08151196289063,0.16119402647018433,0.6885934472084045,9.781116485595703
1732818306812235000,195.08623510742189,0.14888055622577667,0.6804278492927551,9.781883239746094
1732818306816957700,195.09095776367187,0.13030265271663666,0.6737775802612305,9.782608985900879
1732818306821680600,195.0956806640625,0.10617704689502716,0.6688956618309021,9.783235549926758
1732818306826403300,195.1004033203125,0.0778716653585434,0.6657493710517883,9.783717155456543
1732818306831126000,195.1051259765625,0.04706762358546257,0.6640051007270813,9.784031867980957
1732818306835849000,195.10984887695312,0.015076928772032261,0.6631538271903992,9.784191131591797
1732818306840571600,195.11457153320313,-0.016962505877017975,0.6629588007926941,9.784200668334961
1732818306845294600,195.1192946777344,-0.04829908534884453,0.6629332304000854,9.784097671508789
1732818306850017300,195.12401733398437,-0.07895897328853607,0.6627503037452698,9.78391170501709
1732818306854740200,195.128740234375,-0.10880164057016373,0.6622335314750671,9.783659934997559
1732818306859463000,195.133462890625,-0.13768360018730164,0.6611554622650146,9.783369064331055
1732818306864185900,195.13818579101562,-0.16424384713172913,0.6589457988739014,9.78310775756836
1732818306868908500,195.14290844726563,-0.18794333934783936,0.6557987928390503,9.782892227172852
1732818306873631500,195.14763159179688,-0.2094302475452423,0.6521706581115723,9.782698631286621
1732818306878354200,195.15235424804686,-0.2296026051044464,0.6483072638511658,9.782503128051758
1732818306883077000,195.1570771484375,-0.24905894696712494,0.6444787979125977,9.782279968261719
1732818306887799800,195.1617998046875,-0.26813003420829773,0.6409417986869812,9.782008171081543
1732818306892522800,195.16652270507814,-0.286978155374527,0.6378483772277832,9.781675338745117
1732818306897245400,195.17124536132812,-0.3058309555053711,0.6352382302284241,9.781274795532227
1732818306901968100,195.17596801757813,-0.32461288571357727,0.6331517100334167,9.780804634094238
1732818306906691000,195.18069116210938,-0.34314367175102234,0.6317806243896484,9.780261039733887
1732818306911413800,195.18541381835936,-0.3611469268798828,0.630831778049469,9.77967357635498
1732818306916136700,195.19013671875,-0.37811076641082764,0.629961371421814,9.779088020324707
1732818306920859400,195.194859375,-0.39385145902633667,0.6290034651756287,9.778529167175293
1732818306925582300,195.1995822753906,-0.40827181935310364,0.6280083060264587,9.778000831604004
1732818306930305000,195.20430493164062,-0.4213848412036896,0.6268330216407776,9.777520179748535
1732818306935028000,195.20902807617188,-0.43317851424217224,0.6254441142082214,9.777092933654785
1732818306939750700,195.2137507324219,-0.44379347562789917,0.6240115761756897,9.77670955657959
1732818306944473600,195.2184736328125,-0.45316144824028015,0.6224990487098694,9.776376724243164
1732818306949196300,195.2231962890625,-0.46157437562942505,0.6210513710975647,9.776074409484863
1732818306953919200,195.22791918945313,-0.46956488490104675,0.619519054889679,9.775790214538574
1732818306958642000,195.2326418457031,-0.4778018295764923,0.6179102659225464,9.775493621826172
1732818306963364900,195.23736474609376,-0.48654747009277344,0.6162084341049194,9.775169372558594
1732818306968087600,195.24208764648438,-0.49624380469322205,0.6142411828041077,9.774806022644043
1732818306972810200,195.2468103027344,-0.5072433352470398,0.6119812726974487,9.774383544921875
1732818306977533200,195.251533203125,-0.5197267532348633,0.6093765497207642,9.773890495300293
1732818306982255900,195.256255859375,-0.5354836583137512,0.6070868372917175,9.773181915283203
1732818306986978800,195.26097875976564,-0.5526388883590698,0.6045228838920593,9.77238655090332
1732818306991701500,195.26570141601562,-0.5704179406166077,0.6018866300582886,9.771527290344238
1732818306996424400,195.27042456054687,-0.5880634784698486,0.5995786190032959,9.770622253417969
1732818307001147100,195.27514721679688,-0.6052152514457703,0.5977311134338379,9.769689559936523
1732818307005870000,195.2798701171875,-0.621211051940918,0.5968093276023865,9.7687406539917
1732818307010592800,195.2845927734375,-0.635004460811615,0.5966417789459229,9.767864227294922
1732818307015315700,195.28931567382813,-0.6463725566864014,0.5969263315200806,9.767101287841797
1732818307020038400,195.29403833007814,-0.6552796363830566,0.5974505543708801,9.766475677490234
1732818307024761300,195.29876123046876,-0.6619181036949158,0.5983275175094604,9.765974998474121
1732818307029484000,195.30348413085937,-0.6668033003807068,0.5990942716598511,9.765594482421875
1732818307034207000,195.30820703125,-0.6691542267799377,0.5992892980575562,9.765421867370605
1732818307038929700,195.3129296875,-0.6681091785430908,0.5989198088645935,9.76551628112793
1732818307043652600,195.31765258789062,-0.6637750864028931,0.5973907709121704,9.765905380249023
1732818307048375300,195.32237524414063,-0.6571786999702454,0.5944907665252686,9.766529083251953
1732818307053098200,195.32709814453125,-0.6494171619415283,0.5902200937271118,9.76730728149414
1732818307057821000,195.33182104492187,-0.6412568092346191,0.5850569009780884,9.768157958984375
1732818307062544000,195.3365439453125,-0.6330037713050842,0.5791123509407043,9.769049644470215
1732818307067266600,195.3412666015625,-0.6255561709403992,0.572985053062439,9.769890785217285
1732818307071989200,195.3459892578125,-0.6183345913887024,0.5672504305839539,9.770684242248535
1732818307076712200,195.35071215820312,-0.6104221940040588,0.5622307062149048,9.771471977233887
1732818307081435000,195.35543481445313,-0.6009997725486755,0.5578611493110657,9.772305488586426
1732818307086157800,195.36015771484375,-0.5893242359161377,0.5544689297676086,9.773210525512695
1732818307090880500,195.36488061523437,-0.5760023593902588,0.5512617230415344,9.774186134338379
1732818307095603500,195.369603515625,-0.5599195957183838,0.5479001998901367,9.775310516357422
1732818307100326100,195.374326171875,-0.5408864617347717,0.5442613363265991,9.77658462524414
1732818307105049000,195.37904907226562,-0.5231970548629761,0.5397865176200867,9.77779483795166
1732818307109771800,195.38377172851563,-0.5087066888809204,0.5355919003486633,9.778790473937988
1732818307114494700,195.38849462890624,-0.49415069818496704,0.531988263130188,9.779733657836914
1732818307119217400,195.39321752929686,-0.4788496196269989,0.5286243557929993,9.780677795410156
1732818307123940400,195.3979404296875,-0.46556511521339417,0.5258139967918396,9.78147029876709
1732818307128663000,195.4026630859375,-0.4562690258026123,0.5241740345954895,9.78199577331543
1732818307133386000,195.40738598632814,-0.45102399587631226,0.5237736105918884,9.782259941101074
1732818307138108700,195.41210864257812,-0.44850167632102966,0.5230528712272644,9.782415390014648
1732818307142831600,195.41683154296874,-0.447356641292572,0.5211479663848877,9.78256893157959
1732818307147554300,195.42155419921875,-0.4471965432167053,0.5180837512016296,9.782739639282227
1732818307152277200,195.42627734375,-0.44765719771385193,0.5151101350784302,9.782876014709473
1732818307157000000,195.431,-0.4484117925167084,0.5124170184135437,9.782981872558594
1732818307161723000,195.43572290039063,-0.449765682220459,0.5101147890090942,9.783041000366211
1732818307166445600,195.4404455566406,-0.453085333108902,0.5097324848175049,9.782906532287598
1732818307171168300,195.44516821289062,-0.457391619682312,0.5103277564048767,9.782676696777344
1732818307175891200,195.44989111328124,-0.46228542923927307,0.5112810134887695,9.782395362854004
1732818307180614000,195.45461376953125,-0.46882501244544983,0.5128243565559387,9.782004356384277
1732818307185336800,195.4593369140625,-0.4769793152809143,0.515012264251709,9.781494140625
1732818307190059500,195.4640595703125,-0.48656192421913147,0.5179727673530579,9.780866622924805
1732818307194782500,195.46878247070313,-0.4967944622039795,0.5205983519554138,9.78021240234375
1732818307199505200,195.4735051269531,-0.5080866813659668,0.5227614045143127,9.77951717376709
1732818307204228000,195.47822802734376,-0.5205726027488708,0.5249065160751343,9.778745651245117
1732818307208950800,195.48295068359374,-0.5341038107872009,0.5268852114677429,9.777909278869629
1732818307213673700,195.487673828125,-0.5479164123535156,0.5290781855583191,9.777026176452637
1732818307218396400,195.492396484375,-0.5617075562477112,0.5316577553749084,9.776103019714355
1732818307223119400,195.49711938476563,-0.5753143429756165,0.5348933935165405,9.775136947631836
1732818307227842000,195.50184204101564,-0.5881237387657166,0.538247287273407,9.774188995361328
1732818307232565000,195.50656494140625,-0.6000707149505615,0.5416059494018555,9.77327823638916
1732818307237287700,195.51128759765626,-0.6115292310714722,0.5454167723655701,9.772356033325195
1732818307242010600,195.5160107421875,-0.6223500370979309,0.5489263534545898,9.771475791931152
1732818307246733300,195.5207333984375,-0.6321898102760315,0.551624059677124,9.770692825317383
1732818307251456300,195.52545629882812,-0.6411650776863098,0.5533647537231445,9.770009994506836
1732818307256179000,195.53017895507813,-0.6495410203933716,0.5544965863227844,9.769392013549805
1732818307260902000,195.53490185546875,-0.6575191617012024,0.5546758770942688,9.768848419189453
1732818307265624600,195.53962451171876,-0.6644436717033386,0.5537891387939453,9.768428802490234
1732818307270347500,195.54434741210937,-0.6700669527053833,0.5518772602081299,9.76815414428711
1732818307275070200,195.5490703125,-0.6745132803916931,0.5491080284118652,9.768003463745117
1732818307279793000,195.55379296875,-0.6782354116439819,0.5464041233062744,9.767897605895996
1732818307284515800,195.55851586914062,-0.6815515160560608,0.5441432595252991,9.767792701721191
1732818307289238500,195.56323852539063,-0.6843133568763733,0.5424708127975464,9.767692565917969
1732818307293961500,195.56796142578125,-0.6861064434051514,0.5411138534545898,9.767642974853516
1732818307298684200,195.57268408203126,-0.6873418092727661,0.539719820022583,9.767632484436035
1732818307303407000,195.57740698242188,-0.688608705997467,0.5383161902427673,9.767621040344238
1732818307308129800,195.5821298828125,-0.6896801590919495,0.537000298500061,9.767618179321289
1732818307312852700,195.5868527832031,-0.6901708245277405,0.5353383421897888,9.767674446105957
1732818307317575400,195.59157543945312,-0.6904852390289307,0.5333905816078186,9.767759323120117
1732818307322298400,195.59629833984374,-0.6910181045532227,0.5311917066574097,9.767840385437012
1732818307327021000,195.60102099609375,-0.6908605694770813,0.5288666486740112,9.767977714538574
1732818307331744000,195.60574389648437,-0.6857700347900391,0.528862714767456,9.768336296081543
1732818307336466700,195.610466796875,-0.6746384501457214,0.533385157585144,9.768866539001465
1732818307341189600,195.61518969726563,-0.6617935299873352,0.5368689894676208,9.769554138183594
1732818307345912300,195.61991235351562,-0.6475702524185181,0.5398590564727783,9.770342826843262
1732818307350635300,195.62463525390626,-0.6361005902290344,0.5424582958221436,9.770952224731445
1732818307355358000,195.62935791015624,-0.62458336353302,0.5443047881126404,9.771592140197754
1732818307360081000,195.63408081054686,-0.6118515729904175,0.5455107092857361,9.772330284118652
1732818307364803600,195.63880346679687,-0.5988243222236633,0.5461510419845581,9.773101806640625
1732818307369526500,195.64352661132813,-0.5857797861099243,0.5462263226509094,9.773887634277344
1732818307374249200,195.64824926757814,-0.5729827880859375,0.5460166335105896,9.774658203125
1732818307378972200,195.65297216796876,-0.5628783106803894,0.5451881289482117,9.77529239654541
1732818307383694800,195.65769482421874,-0.5562525391578674,0.5436080098152161,9.775758743286133
1732818307388417800,195.66241772460938,-0.551766037940979,0.5413343906402588,9.776140213012695
1732818307393140500,195.66714038085937,-0.5482608675956726,0.5389701724052429,9.776467323303223
1732818307397863400,195.67186352539062,-0.5445345640182495,0.5364982485771179,9.776810646057129
1732818307402586000,195.67658618164063,-0.5404337644577026,0.5337405800819397,9.777189254760742
1732818307407308800,195.6813088378906,-0.5364350080490112,0.5307952165603638,9.777569770812988
1732818307412031700,195.68603173828126,-0.5322070121765137,0.5276800990104675,9.777970314025879
1732818307416754400,195.69075439453124,-0.5276896357536316,0.5246977806091309,9.778374671936035
1732818307421477400,195.6954772949219,-0.522331953048706,0.5219333171844482,9.778810501098633
1732818307426200000,195.70019995117187,-0.5160127878189087,0.5189512372016907,9.779305458068848
1732818307430923000,195.70492309570312,-0.5086048245429993,0.5157551169395447,9.779862403869629
1732818307435645700,195.70964575195313,-0.5004068613052368,0.5119801163673401,9.780484199523926
1732818307440368600,195.71436865234375,-0.4922240376472473,0.5077201128005981,9.781120300292969
1732818307445091300,195.71909130859376,-0.48428449034690857,0.5035340189933777,9.781733512878418
1732818307449814300,195.72381420898438,-0.47568580508232117,0.5002122521400452,9.782325744628906
1732818307454537000,195.7285368652344,-0.46661606431007385,0.49688005447387695,9.78293228149414
1732818307459260000,195.73326000976562,-0.4598776400089264,0.49399465322494507,9.783397674560547
1732818307463982600,195.73798266601563,-0.4567295014858246,0.4913806915283203,9.783677101135254
1732818307468705500,195.74270556640624,-0.4556617736816406,0.4883387088775635,9.783878326416016
1732818307473428200,195.74742822265625,-0.455469012260437,0.48488524556159973,9.784059524536133
1732818307478151200,195.75215112304687,-0.45694273710250854,0.48075246810913086,9.784194946289062
1732818307482873900,195.75687377929688,-0.4608248174190521,0.4760497510433197,9.784242630004883
1732818307487596800,195.7615966796875,-0.46647223830223083,0.47080087661743164,9.784229278564453
1732818307492319500,195.76631958007812,-0.4733409881591797,0.4655672609806061,9.784149169921875
1732818307497042400,195.77104248046874,-0.4808359444141388,0.46018078923225403,9.784038543701172
1732818307501765000,195.77576513671875,-0.4880067706108093,0.4553129971027374,9.78391170501709
1732818307506488000,195.78048803710936,-0.49430450797080994,0.4507952928543091,9.783804893493652
1732818307511210800,195.78521069335937,-0.4994507133960724,0.44658008217811584,9.783736228942871
1732818307515933700,195.78993359375,-0.5031639337539673,0.4425952732563019,9.783727645874023
1732818307520656400,195.7946564941406,-0.5053295493125916,0.43891531229019165,9.783782005310059
1732818307525379300,195.79937939453126,-0.5064618587493896,0.43535080552101135,9.783883094787598
1732818307530102000,195.80410205078124,-0.506962776184082,0.4318321943283081,9.784012794494629
1732818307534825000,195.80882495117189,-0.507291853427887,0.4286509156227112,9.784135818481445
1732818307539547600,195.81354760742187,-0.5079846978187561,0.42552903294563293,9.784235954284668
1732818307544270600,195.8182705078125,-0.5093551874160767,0.42279019951820374,9.784282684326172
1732818307548993300,195.8229931640625,-0.5118197202682495,0.4200676679611206,9.784271240234375
1732818307553716000,195.8277160644531,-0.5153355002403259,0.4170086085796356,9.784218788146973
1732818307558439000,195.83243896484376,-0.5199640989303589,0.4131994843482971,9.784134864807129
1732818307563161600,195.83716162109374,-0.5256505012512207,0.4079451560974121,9.784051895141602
1732818307567884500,195.8418845214844,-0.532489001750946,0.4015188217163086,9.783947944641113
1732818307572607200,195.84660717773437,-0.5399749279022217,0.3940393626689911,9.783841133117676
1732818307577330200,195.851330078125,-0.5478305220603943,0.3862980604171753,9.783712387084961
1732818307582052900,195.85605297851563,-0.5562356114387512,0.3789663016796112,9.783525466918945
1732818307586775800,195.86077587890625,-0.5649868845939636,0.37225934863090515,9.783281326293945
1732818307591498500,195.86549853515626,-0.57366544008255,0.3662600815296173,9.783002853393555
1732818307596221400,195.87022143554688,-0.5822439789772034,0.36176198720932007,9.78266429901123
1732818307600944000,195.87494409179686,-0.5904580950737,0.35928821563720703,9.782261848449707
1732818307605667000,195.8796669921875,-0.5978423357009888,0.3582793176174164,9.781850814819336
1732818307610389800,195.8843896484375,-0.6046738028526306,0.35814791917800903,9.781435012817383
1732818307615112700,195.88911279296875,-0.6109413504600525,0.35845205187797546,9.781035423278809
1732818307619835400,195.89383544921876,-0.616104781627655,0.3591397702693939,9.780686378479004
1732818307624558300,195.89855834960937,-0.6198286414146423,0.35951098799705505,9.780437469482422
1732818307629281000,195.90328100585938,-0.6220049262046814,0.3595068156719208,9.780299186706543
1732818307634004000,195.90800390625,-0.6221122741699219,0.3589744567871094,9.780312538146973
1732818307638726700,195.9127265625,-0.619385838508606,0.3586932122707367,9.780495643615723
1732818307643449600,195.91744970703124,-0.6133257150650024,0.3579544723033905,9.780903816223145
1732818307648172300,195.92217236328125,-0.603935182094574,0.3565652072429657,9.781538963317871
1732818307652895200,195.92689526367187,-0.5916731357574463,0.3562259078025818,9.78230094909668
1732818307657618000,195.93161791992188,-0.5782498717308044,0.35668227076530457,9.783086776733398
1732818307662340900,195.9363408203125,-0.5636934041976929,0.3581037223339081,9.783884048461914
1732818307667063600,195.9410634765625,-0.5485180616378784,0.36010417342185974,9.784673690795898
1732818307671786500,195.94578637695312,-0.5335497856140137,0.3626551330089569,9.785408020019531
1732818307676509200,195.95050927734374,-0.5195979475975037,0.36506161093711853,9.7860689163208
1732818307681232100,195.9552321777344,-0.5075194835662842,0.3665930926799774,9.78664493560791
1732818307685954800,195.95995483398437,-0.4983554482460022,0.36809292435646057,9.78705883026123
1732818307690677800,195.964677734375,-0.49203965067863464,0.3694054186344147,9.78732967376709
1732818307695400400,195.969400390625,-0.48819440603256226,0.3702245056629181,9.787491798400879
1732818307700123400,195.97412329101562,-0.48637381196022034,0.37183260917663574,9.787521362304688
1732818307704846000,195.97884619140626,-0.4863167405128479,0.37351688742637634,9.787459373474121
1732818307709569000,195.98356909179688,-0.48706504702568054,0.37517425417900085,9.787359237670898
1732818307714291700,195.98829174804686,-0.48852309584617615,0.37682974338531494,9.787222862243652
1732818307719014700,195.9930146484375,-0.4897201359272003,0.3779030740261078,9.787120819091797
1732818307723737300,195.9977373046875,-0.48931270837783813,0.378618448972702,9.787115097045898
1732818307728460000,196.0024599609375,-0.48641884326934814,0.3791676461696625,9.787237167358398
1732818307733183000,196.00718286132812,-0.48096734285354614,0.37854132056236267,9.787530899047852
1732818307737905700,196.01190576171874,-0.47311124205589294,0.3761999309062958,9.788004875183105
1732818307742628600,196.01662866210938,-0.4631972312927246,0.3717375695705414,9.78864860534668
1732818307747351300,196.02135131835936,-0.45189765095710754,0.3658318817615509,9.789399147033691
1732818307752074200,196.02607421875,-0.4394480288028717,0.3597714304924011,9.790190696716309
1732818307756797000,196.030796875,-0.4261668622493744,0.35492634773254395,9.790955543518066
1732818307761519900,196.0355197753906,-0.4132629334926605,0.3533247709274292,9.791565895080566
1732818307766242600,196.04024267578126,-0.4019904136657715,0.3564527928829193,9.791921615600586
1732818307770965500,196.04496557617188,-0.39181846380233765,0.3623199462890625,9.792119026184082
1732818307775688200,196.0496882324219,-0.382941871881485,0.36835354566574097,9.792244911193848
1732818307780411100,196.0544111328125,-0.3759452998638153,0.3757009506225586,9.792237281799316
1732818307785133800,196.0591337890625,-0.3715074956417084,0.3840433359146118,9.792082786560059
1732818307789856800,196.06385668945313,-0.3697451949119568,0.39234599471092224,9.79181957244873
1732818307794579500,196.0685793457031,-0.369464635848999,0.39930450916290283,9.791548728942871
1732818307799302400,196.07330249023437,-0.3704913556575775,0.4024425745010376,9.791382789611816
1732818307804025000,196.07802514648438,-0.3688584566116333,0.4052009582519531,9.791330337524414
1732818307808748000,196.082748046875,-0.365972101688385,0.40960368514060974,9.791255950927734
1732818307813470700,196.087470703125,-0.36095112562179565,0.414641410112381,9.791228294372559
1732818307818193700,196.09219360351562,-0.35374122858047485,0.41861021518707275,9.791322708129883
1732818307822916400,196.09691625976564,-0.3470492362976074,0.42148804664611816,9.7914400100708
1732818307827639300,196.10163940429686,-0.34053948521614075,0.42313265800476074,9.791597366333008
1732818307832362000,196.10636206054687,-0.3353163003921509,0.4230131506919861,9.79178237915039
1732818307837085000,196.1110849609375,-0.33144423365592957,0.42226964235305786,9.791946411132812
1732818307841807600,196.1158076171875,-0.3280881941318512,0.4199894666671753,9.792157173156738
1732818307846530600,196.12053051757812,-0.3257583677768707,0.415825754404068,9.792413711547852
1732818307851253200,196.12525317382813,-0.3254601061344147,0.4109049439430237,9.792630195617676
1732818307855976200,196.12997607421875,-0.3269331455230713,0.4052206575870514,9.792819023132324
1732818307860699000,196.13469897460936,-0.3259635269641876,0.3985161781311035,9.793126106262207
1732818307865421800,196.139421875,-0.3208707869052887,0.3906502425670624,9.793611526489258
1732818307870144500,196.14414453125,-0.31214699149131775,0.3821926712989807,9.794227600097656
1732818307874867500,196.14886743164064,-0.3004993796348572,0.3738953173160553,9.79491138458252
1732818307879590100,196.15359008789062,-0.2863992154598236,0.36606818437576294,9.795629501342773
1732818307884313000,196.15831298828124,-0.2694212794303894,0.3595430850982666,9.796353340148926
1732818307889035800,196.16303588867189,-0.2511628270149231,0.35396119952201843,9.797040939331055
1732818307893758700,196.1677587890625,-0.2321150004863739,0.34932875633239746,9.797677040100098
1732818307898481400,196.1724814453125,-0.21292436122894287,0.3454586863517761,9.798250198364258
1732818307903204400,196.17720434570313,-0.19306892156600952,0.3435060679912567,9.79872989654541
1732818307907927000,196.1819270019531,-0.1690295785665512,0.3432544469833374,9.799182891845703
1732818307912650000,196.18664990234376,-0.12308669835329056,0.3465898633003235,9.799751281738281
1732818307917372700,196.19137255859374,-0.06399677693843842,0.3536547124385834,9.80006217956543
1732818307922095600,196.196095703125,-0.0031446567736566067,0.36241742968559265,9.79995059967041
1732818307926818300,196.200818359375,0.06485074013471603,0.3714839816093445,9.799397468566895
1732818307931541200,196.20554125976562,0.13644027709960938,0.38028132915496826,9.798323631286621
1732818307936264000,196.21026391601563,0.20777593553066254,0.39006826281547546,9.796686172485352
1732818307940987000,196.21498681640625,0.2793256342411041,0.40119582414627075,9.79445743560791
1732818307945709600,196.21970947265626,0.3491123616695404,0.4119402766227722,9.791772842407227
1732818307950432500,196.2244326171875,0.4135456085205078,0.4214409291744232,9.788858413696289
1732818307955155200,196.2291552734375,0.4716976284980774,0.42953526973724365,9.785877227783203
1732818307959878100,196.23387817382812,0.5219502449035645,0.43698209524154663,9.78299617767334
1732818307964600800,196.23860083007813,0.5700162053108215,0.44664689898490906,9.779875755310059
1732818307969323500,196.24332348632814,0.6238009333610535,0.4569341838359833,9.776117324829102
1732818307974046500,196.24804638671876,0.682243287563324,0.4560559093952179,9.772253036499023
1732818307978769200,196.25276904296874,0.7386721968650818,0.4496910274028778,9.768445014953613
1732818307983492000,196.2574921875,0.7901449203491211,0.44049888849258423,9.764835357666016
1732818307988214800,196.26221484375,0.8324736952781677,0.43371474742889404,9.761622428894043
1732818307992937700,196.26693774414062,0.8619424104690552,0.4308672249317169,9.759190559387207
1732818307997660400,196.27166040039063,0.8801921010017395,0.42907848954200745,9.757640838623047
1732818308002383400,196.27638330078125,0.8883974552154541,0.42646342515945435,9.757011413574219
1732818308007106000,196.28110595703126,0.8871235847473145,0.42336612939834595,9.757262229919434
1732818308011829000,196.2858291015625,0.8774747848510742,0.42041096091270447,9.758262634277344
1732818308016551700,196.2905517578125,0.8624757528305054,0.4183519184589386,9.759687423706055
1732818308021274600,196.2952746582031,0.8457110524177551,0.4175693988800049,9.761188507080078
1732818308025997300,196.29999731445312,0.8290212154388428,0.418218731880188,9.762591361999512
1732818308030720300,196.30472021484374,0.814325213432312,0.4188368022441864,9.763802528381348
1732818308035443000,196.30944287109375,0.8030259609222412,0.41888105869293213,9.764737129211426
1732818308040166000,196.31416577148437,0.795401394367218,0.4180466830730438,9.765397071838379
1732818308044888600,196.318888671875,0.789040207862854,0.41505464911460876,9.766039848327637
1732818308049611500,196.32361157226563,0.7870654463768005,0.41160258650779724,9.766345977783203
1732818308054334200,196.32833422851562,0.7883283495903015,0.4082128405570984,9.766385078430176
1732818308059057200,196.33305712890626,0.7917507290840149,0.40501904487609863,9.766242027282715
1732818308063779800,196.33777978515624,0.7958855628967285,0.40191885828971863,9.766033172607422
1732818308068502800,196.34250268554686,0.7994368076324463,0.3989618122577667,9.765864372253418
1732818308073225500,196.3472255859375,0.801887035369873,0.395950049161911,9.765786170959473
1732818308077948400,196.35194848632813,0.802970826625824,0.39260613918304443,9.76583194732666
1732818308082671000,196.35667114257814,0.8024739623069763,0.38946032524108887,9.765999794006348
1732818308087394000,196.36139404296875,0.8008362650871277,0.3875940442085266,9.76620864868164
1732818308092116700,196.36611669921874,0.79914790391922,0.3872717320919037,9.766359329223633
1732818308096839700,196.37083959960938,0.7981963753700256,0.3879530131816864,9.766410827636719
1732818308101562400,196.37556225585936,0.7980006337165833,0.3892122507095337,9.766375541687012
1732818308106285300,196.38028540039062,0.7985174059867859,0.3904999792575836,9.766282081604004
1732818308111008000,196.38500805664063,0.7997404336929321,0.3915652930736542,9.766139030456543
1732818308115731000,196.38973095703125,0.8019833564758301,0.3923041522502899,9.765925407409668
1732818308120453600,196.39445361328126,0.8049673438072205,0.39247041940689087,9.76567268371582
1732818308125176600,196.39917651367188,0.808042585849762,0.3920246660709381,9.765438079833984
1732818308129899300,196.40389916992189,0.8104105591773987,0.39064082503318787,9.765296936035156
1732818308134622200,196.4086223144531,0.8116657137870789,0.3881763815879822,9.765291213989258
1732818308139345000,196.41334497070312,0.811642050743103,0.3847276270389557,9.765429496765137
1732818308144067800,196.41806787109374,0.8112287521362305,0.3805461525917053,9.76562786102295
1732818308148790500,196.42279052734375,0.8106882572174072,0.3756827414035797,9.765860557556152
1732818308153513500,196.42751342773437,0.810264527797699,0.3700829744338989,9.76611042022705
1732818308158236200,196.43223608398438,0.8105883598327637,0.36381101608276367,9.766318321228027
1732818308162959000,196.436958984375,0.8117681741714478,0.35694441199302673,9.766473770141602
1732818308167681800,196.44168188476561,0.8145096302032471,0.3496013581752777,9.766510963439941
1732818308172404700,196.44640478515626,0.8187234401702881,0.34198397397994995,9.766427993774414
1732818308177127400,196.45112744140624,0.823793351650238,0.3342723250389099,9.76626968383789
1732818308181850400,196.45585034179686,0.8291870951652527,0.32659223675727844,9.766072273254395
1732818308186573000,196.46057299804687,0.8345844745635986,0.31889161467552185,9.765867233276367
1732818308191296000,196.4652958984375,0.8394051194190979,0.31137925386428833,9.76569652557373
1732818308196018700,196.47001879882814,0.8434932827949524,0.3037973642349243,9.765583038330078
1732818308200741600,196.47474169921875,0.846649706363678,0.2961881756782532,9.765544891357422
1732818308205464300,196.47946435546876,0.8486878275871277,0.2888500988483429,9.765586853027344
1732818308210187000,196.48418701171875,0.8496946096420288,0.2823718190193176,9.7656888961792
1732818308214910000,196.48890991210936,0.8500668406486511,0.27691319584846497,9.765812873840332
1732818308219633000,196.4936328125,0.8504065275192261,0.2725903391838074,9.765904426574707
1732818308224355600,196.49835546875,0.8510980606079102,0.26923200488090515,9.765937805175781
1732818308229078500,196.50307861328125,0.8523027896881104,0.26655611395835876,9.76590633392334
1732818308233801200,196.50780126953126,0.8541456460952759,0.26429903507232666,9.765806198120117
1732818308238524200,196.51252416992187,0.8563510775566101,0.2616884410381317,9.7656831741333
1732818308243246800,196.51724682617188,0.8587830066680908,0.25849297642707825,9.765555381774902
1732818308247969800,196.5219697265625,0.8613422513008118,0.25502076745033264,9.765419960021973
1732818308252692500,196.5266923828125,0.8639199137687683,0.2512083947658539,9.765292167663574
1732818308257415400,196.53141552734374,0.8663080930709839,0.24739064276218414,9.765177726745605
1732818308262138000,196.53613818359375,0.8686180710792542,0.24341216683387756,9.7650728225708
1732818308266861000,196.54086108398437,0.8707781434059143,0.23920074105262756,9.764984130859375
1732818308271583700,196.54558374023438,0.8726621866226196,0.23456992208957672,9.764927864074707
1732818308276306400,196.5503063964844,0.8741907477378845,0.22944065928459167,9.764913558959961
1732818308281029400,196.555029296875,0.8751638531684875,0.2238607555627823,9.7649564743042
1732818308285752000,196.559751953125,0.875571072101593,0.21800236403942108,9.76505184173584
1732818308290475000,196.56447509765624,0.8751212358474731,0.21219566464424133,9.765220642089844
1732818308295197700,196.56919775390625,0.8740298748016357,0.20695967972278595,9.765430450439453
1732818308299920600,196.57392065429687,0.8721380829811096,0.20244932174682617,9.765693664550781
1732818308304643300,196.57864331054688,0.8693951964378357,0.19893230497837067,9.766010284423828
1732818308309366300,196.5833662109375,0.8659480810165405,0.19632397592067719,9.766369819641113
1732818308314089000,196.5880888671875,0.8619568347930908,0.1946035772562027,9.766757011413574
1732818308318812000,196.59281201171876,0.8579172492027283,0.1943894624710083,9.767117500305176
1732818308323534600,196.59753466796874,0.8536675572395325,0.1949542909860611,9.767477989196777
1732818308328257500,196.60225756835936,0.8489142060279846,0.19660334289073944,9.767860412597656
1732818308332980500,196.60698046875,0.844059944152832,0.19937849044799805,9.768223762512207
1732818308337703200,196.611703125,0.8393567204475403,0.2033158838748932,9.768548011779785
1732818308342426000,196.61642602539064,0.8348310589790344,0.20792248845100403,9.768839836120605
1732818308347148800,196.62114868164062,0.8301790356636047,0.21267740428447723,9.769132614135742
1732818308351871500,196.62587158203124,0.8257284164428711,0.21691197156906128,9.769416809082031
1732818308356594400,196.63059448242188,0.821204662322998,0.22050434350967407,9.769718170166016
1732818308361317000,196.63531713867187,0.816865086555481,0.22348158061504364,9.770014762878418
1732818308366040000,196.6400400390625,0.8121428489685059,0.22540609538555145,9.770362854003906
1732818308370762800,196.6447626953125,0.8068603277206421,0.22613656520843506,9.770785331726074
1732818308375485700,196.6494855957031,0.8013506531715393,0.22610338032245636,9.771239280700684
1732818308380208400,196.65420849609376,0.7953824996948242,0.2254418283700943,9.771740913391113
1732818308384931300,196.65893139648438,0.7887027263641357,0.22468875348567963,9.772300720214844
1732818308389654000,196.6636540527344,0.7811601758003235,0.22436769306659698,9.772913932800293
1732818308394377000,196.668376953125,0.7736472487449646,0.22431114315986633,9.773512840270996
1732818308399099600,196.673099609375,0.7650263905525208,0.2243526130914688,9.774189949035645
1732818308403822600,196.67782250976563,0.7560973167419434,0.22493134438991547,9.774870872497559
1732818308408545300,196.68254516601561,0.7475758194923401,0.22540569305419922,9.77551555633545
1732818308413268200,196.68726831054687,0.7394795417785645,0.22580741345882416,9.776122093200684
1732818308417991000,196.69199096679688,0.7318936586380005,0.2265445590019226,9.7766752243042
1732818308422713900,196.6967138671875,0.7240263223648071,0.22720089554786682,9.777246475219727
1732818308427436500,196.7014365234375,0.7165444493293762,0.22757558524608612,9.777789115905762
1732818308432159500,196.70615942382813,0.7093843221664429,0.22727902233600616,9.778319358825684
1732818308436882200,196.71088208007814,0.7009556293487549,0.22661827504634857,9.77894115447998
1732818308441605000,196.71560522460936,0.6891952157020569,0.22603459656238556,9.779789924621582
1732818308446327800,196.72032788085937,0.6740208268165588,0.22616581618785858,9.780844688415527
1732818308451050800,196.72505078125,0.6578180193901062,0.2267012745141983,9.781935691833496
1732818308455773400,196.7297734375,0.6431673169136047,0.2274383306503296,9.782893180847168
1732818308460496400,196.73449633789062,0.6314442753791809,0.22811385989189148,9.78364086151123
1732818308465219000,196.73921899414063,0.6225070357322693,0.22909551858901978,9.78419017791748
1732818308469942000,196.74394189453125,0.6157892942428589,0.23001691699028015,9.78459358215332
1732818308474664700,196.74866479492186,0.6100621819496155,0.2306683212518692,9.784937858581543
1732818308479387600,196.7533876953125,0.6047085523605347,0.23083806037902832,9.785265922546387
1732818308484110300,196.7581103515625,0.5993092656135559,0.23044942319393158,9.78560733795166
1732818308488833300,196.7628332519531,0.5940006375312805,0.2298865020275116,9.785943984985352
1732818308493556000,196.76755590820312,0.589080810546875,0.2293088734149933,9.7862548828125
1732818308498279000,196.77227880859374,0.5848382115364075,0.2288917452096939,9.786519050598145
1732818308503001600,196.7770017089844,0.5812193751335144,0.22852790355682373,9.7867431640625
1732818308507724500,196.781724609375,0.5779516100883484,0.22831134498119354,9.786942481994629
1732818308512447200,196.786447265625,0.575093150138855,0.22840529680252075,9.787107467651367
1732818308517170200,196.79117016601563,0.5726940035820007,0.22886283695697784,9.787238121032715
1732818308521892900,196.7958928222656,0.5708151459693909,0.22937311232089996,9.787336349487305
1732818308526615800,196.80061572265626,0.5687381625175476,0.23007045686244965,9.787440299987793
1732818308531338500,196.80533837890624,0.5667398571968079,0.23053911328315735,9.787546157836914
1732818308536061400,196.8100615234375,0.5652469992637634,0.23100821673870087,9.787620544433594
1732818308540784000,196.8147841796875,0.5647615790367126,0.23140935599803925,9.787638664245605
1732818308545507000,196.81950708007813,0.5651424527168274,0.23138652741909027,9.787617683410645
1732818308550229800,196.82422973632814,0.5664107799530029,0.23120571672916412,9.78754997253418
1732818308554952700,196.82895263671875,0.5680127143859863,0.231081023812294,9.787459373474121
1732818308559675400,196.83367529296876,0.5693272948265076,0.23118045926094055,9.78738021850586
1732818308564398300,196.8383984375,0.5701882243156433,0.2316269874572754,9.787320137023926
1732818308569121000,196.84312109375,0.5707554221153259,0.23226159811019897,9.787270545959473
1732818308573844000,196.84784399414062,0.5710368156433105,0.23293323814868927,9.787239074707031
1732818308578566700,196.85256665039063,0.5706671476364136,0.2335129678249359,9.787246704101562
1732818308583289600,196.85728955078125,0.569692850112915,0.23417505621910095,9.787288665771484
1732818308588012300,196.86201220703126,0.5686931014060974,0.23523691296577454,9.787320137023926
1732818308592735200,196.8667353515625,0.568345844745636,0.236494243144989,9.787309646606445
1732818308597458000,196.8714580078125,0.5688641667366028,0.2376566082239151,9.787251472473145
1732818308602180900,196.87618090820314,0.570249080657959,0.23866070806980133,9.787147521972656
1732818308606903600,196.88090356445312,0.5721654891967773,0.23956552147865295,9.787013053894043
1732818308611626500,196.88562646484374,0.5740859508514404,0.24024461209774017,9.786884307861328
1732818308616349200,196.89034912109375,0.5759455561637878,0.24068793654441833,9.786764144897461
1732818308621072100,196.89507202148437,0.5777803063392639,0.2407449334859848,9.786653518676758
1732818308625794800,196.899794921875,0.5790860652923584,0.240436390042305,9.786584854125977
1732818308630517800,196.90451782226563,0.5797713994979858,0.23976269364356995,9.78656005859375
1732818308635240400,196.9092404785156,0.5794760584831238,0.238337904214859,9.786612510681152
1732818308639963400,196.91396337890626,0.57796311378479,0.2363104224205017,9.786751747131348
1732818308644686000,196.91868603515624,0.5759215354919434,0.23567911982536316,9.786887168884277
1732818308649409000,196.9234089355469,0.5752385258674622,0.2357373833656311,9.786925315856934
1732818308654131700,196.92813159179687,0.5734830498695374,0.23542574048042297,9.787035942077637
1732818308658854700,196.93285473632812,0.5708380341529846,0.23546752333641052,9.787189483642578
1732818308663577300,196.93757739257813,0.5679071545600891,0.23611938953399658,9.787344932556152
1732818308668300300,196.94230029296875,0.5650175213813782,0.2369430959224701,9.787491798400879
1732818308673023000,196.94702294921876,0.5621123313903809,0.2377202957868576,9.787640571594238
1732818308677746000,196.95174584960938,0.5586492419242859,0.238307386636734,9.787824630737305
1732818308682468600,196.95646850585936,0.554785966873169,0.23873816430568695,9.788034439086914
1732818308687191600,196.96119165039062,0.5504222512245178,0.23877905309200287,9.78827953338623
1732818308691914200,196.96591430664063,0.5458703637123108,0.23839640617370605,9.788542747497559
1732818308696637200,196.97063720703125,0.5413476228713989,0.2379046231508255,9.788806915283203
1732818308701359900,196.97535986328126,0.5371662974357605,0.2372843474149704,9.789051055908203
1732818308706082800,196.98008276367187,0.5337346196174622,0.2365955263376236,9.78925609588623
1732818308710805500,196.98480541992188,0.5313413739204407,0.2359926849603653,9.789401054382324
1732818308715528400,196.98952856445314,0.5297061800956726,0.23531000316143036,9.789505958557129
1732818308720251100,196.99425122070312,0.5289686918258667,0.23432162404060364,9.789569854736328
1732818308724974000,196.99897412109374,0.5291326642036438,0.23316477239131927,9.78958797454834
1732818308729696800,197.00369677734375,0.529960572719574,0.23199285566806793,9.789570808410645
1732818308734419700,197.00841967773437,0.5306202173233032,0.23084202408790588,9.789563179016113
1732818308739142400,197.01314233398438,0.5311256051063538,0.2299177199602127,9.789557456970215
1732818308743865300,197.017865234375,0.5318633913993835,0.22938114404678345,9.789529800415039
1732818308748588000,197.0225881347656,0.5324438214302063,0.2288869470357895,9.789509773254395
1732818308753311000,197.02731103515626,0.5333134531974792,0.22815336287021637,9.78947925567627
1732818308758033700,197.03203369140624,0.5341516733169556,0.22744640707969666,9.789450645446777
1732818308762756600,197.0367565917969,0.5345902442932129,0.22684524953365326,9.789440155029297
1732818308767479300,197.04147924804687,0.5344124436378479,0.22619026899337769,9.789464950561523
1732818308772202200,197.0462021484375,0.5337559580802917,0.22567547857761383,9.789512634277344
1732818308776925000,197.05092504882813,0.5326703786849976,0.22548891603946686,9.789575576782227
1732818308781648000,197.05564794921875,0.5314099192619324,0.22580280900001526,9.789637565612793
1732818308786370600,197.06037060546876,0.5298258066177368,0.22666439414024353,9.789703369140625
1732818308791093500,197.06509350585938,0.5278915762901306,0.22801250219345093,9.789776802062988
1732818308795816200,197.06981616210936,0.5263310670852661,0.22949695587158203,9.789825439453125
1732818308800539100,197.0745390625,0.5251140594482422,0.23101387917995453,9.78985595703125
1732818308805261800,197.07926171875,0.5240285396575928,0.23233789205551147,9.78988265991211
1732818308809984800,197.08398486328124,0.5231141448020935,0.2333793193101883,9.78990650177002
1732818308814707500,197.08870751953125,0.5222617983818054,0.23403802514076233,9.789936065673828
1732818308819430400,197.09343041992187,0.520999014377594,0.2345922589302063,9.789990425109863
1732818308824153000,197.09815307617188,0.5195866823196411,0.23495280742645264,9.790057182312012
1732818308828876000,197.1028759765625,0.5181670188903809,0.23538443446159363,9.790121078491211
1732818308833598700,197.1075986328125,0.5166134238243103,0.23609668016433716,9.790186882019043
1732818308838321700,197.11232177734374,0.5152880549430847,0.2369353175163269,9.790236473083496
1732818308843044400,197.11704443359375,0.5143865942955017,0.23757843673229218,9.790267944335938
1732818308847767300,197.12176733398437,0.5141509175300598,0.23834890127182007,9.790262222290039
1732818308852490000,197.12648999023438,0.5143968462944031,0.23916885256767273,9.790229797363281
1732818308857213000,197.131212890625,0.5145660042762756,0.24022731184959412,9.790193557739258
1732818308861935600,197.135935546875,0.5143876671791077,0.2410859316587448,9.790182113647461
1732818308866658600,197.14065844726562,0.5137847661972046,0.24161338806152344,9.790201187133789
1732818308871381200,197.14538134765624,0.513094425201416,0.24188978970050812,9.790230751037598
1732818308876104200,197.1501042480469,0.5124586820602417,0.24221360683441162,9.790255546569824
1732818308880827000,197.15482690429687,0.5119235515594482,0.2423064112663269,9.79028034210205
1732818308885549800,197.1595498046875,0.5116262435913086,0.24223259091377258,9.790299415588379
1732818308890272500,197.1642724609375,0.5115784406661987,0.2421330064535141,9.790304183959961
1732818308894995500,197.16899536132811,0.5114148855209351,0.24220262467861176,9.79030990600586
1732818308899718100,197.17371826171876,0.5108690857887268,0.2424820363521576,9.790331840515137
1732818308904441000,197.17844116210938,0.509728729724884,0.2428598701953888,9.790382385253906
1732818308909163800,197.18316381835936,0.5081703066825867,0.2435196042060852,9.790447235107422
1732818308913886700,197.18788671875,0.5064930319786072,0.24432021379470825,9.79051399230957
1732818308918609400,197.192609375,0.5047926902770996,0.2450139969587326,9.790584564208984
1732818308923332400,197.19733227539064,0.503292977809906,0.24560485780239105,9.79064655303955
1732818308928055000,197.20205493164062,0.5020532608032227,0.24611222743988037,9.79069709777832
1732818308932778000,197.20677807617187,0.5013640522956848,0.24645328521728516,9.79072380065918
1732818308937500700,197.21150073242188,0.5010277032852173,0.24665430188179016,9.790736198425293
1732818308942223600,197.2162236328125,0.5010948777198792,0.2468368113040924,9.790728569030762
1732818308946946300,197.2209462890625,0.5013352632522583,0.2469978928565979,9.790712356567383
1732818308951669200,197.22566918945313,0.501410722732544,0.24750179052352905,9.790695190429688
1732818308956392000,197.23039184570314,0.5010899901390076,0.24820034205913544,9.790694236755371
1732818308961115000,197.23511499023436,0.5009475350379944,0.2486344426870346,9.790690422058105
1732818308965837600,197.23983764648438,0.5011797547340393,0.24878543615341187,9.790675163269043
1732818308970560500,197.244560546875,0.5015527606010437,0.2487477958202362,9.790657043457031
1732818308975283500,197.2492834472656,0.5017670392990112,0.24877414107322693,9.790644645690918
1732818308980006100,197.25400610351562,0.5016905069351196,0.2488967627286911,9.790645599365234
1732818308984728800,197.25872875976563,0.5015712976455688,0.2491150200366974,9.790645599365234
1732818308989451800,197.26345166015625,0.5011457204818726,0.24936449527740479,9.790661811828613
1732818308994174500,197.26817456054687,0.5007343888282776,0.24966725707054138,9.790675163269043
1732818308998897400,197.2728974609375,0.5001890063285828,0.25005578994750977,9.790693283081055
1732818309003620000,197.2776201171875,0.49988263845443726,0.2503100335597992,9.790702819824219
1732818309008343000,197.2823430175781,0.49960729479789734,0.2505793273448944,9.790709495544434
1732818309013065700,197.28706567382812,0.4993874728679657,0.2508688271045685,9.7907133102417
1732818309017788700,197.29178857421874,0.4991372525691986,0.2510751485824585,9.790719985961914
1732818309022511400,197.2965114746094,0.498964786529541,0.25108733773231506,9.790729522705078
1732818309027234300,197.301234375,0.4986426830291748,0.25076961517333984,9.790754318237305
1732818309031957200,197.30595727539063,0.49812909960746765,0.25030526518821716,9.790791511535645
1732818309036680000,197.31067993164064,0.49713435769081116,0.24969874322414398,9.790858268737793
1732818309041403000,197.31540283203125,0.495690256357193,0.24935781955718994,9.790939331054688
1732818309046125600,197.32012548828126,0.4942142367362976,0.24932976067066193,9.791014671325684
1732818309050848300,197.32484814453124,0.49297910928726196,0.2493789941072464,9.791075706481934
1732818309055571200,197.3295712890625,0.4917447865009308,0.24963408708572388,9.791131019592285
1732818309060294000,197.3342939453125,0.4901168644428253,0.25033414363861084,9.7911958694458
1732818309065016800,197.33901684570313,0.4878186881542206,0.2512446641921997,9.791285514831543
1732818309069739500,197.34373950195314,0.48534974455833435,0.2522422671318054,9.79138469696045
1732818309074462500,197.34846240234376,0.4832443594932556,0.2532661259174347,9.791460990905762
1732818309079185200,197.35318505859374,0.4814489781856537,0.2541528344154358,9.79152774810791
1732818309083908000,197.357908203125,0.47965937852859497,0.25489428639411926,9.791595458984375
1732818309088631000,197.36263110351564,0.4780832529067993,0.2555745244026184,9.791654586791992
1732818309093353700,197.36735375976562,0.47671326994895935,0.25619423389434814,9.791706085205078
1732818309098076700,197.37207666015624,0.4758089780807495,0.2568390369415283,9.791732788085938
1732818309102799400,197.37679931640625,0.4755166172981262,0.2574092149734497,9.791731834411621
1732818309107522300,197.38152221679687,0.47540903091430664,0.2580804228782654,9.791719436645508
1732818309112245000,197.38624487304688,0.47537869215011597,0.2586619257926941,9.791705131530762
1732818309116968000,197.39096801757813,0.47534313797950745,0.259223997592926,9.791691780090332
1732818309121690600,197.3956906738281,0.4753178358078003,0.2594989836215973,9.791685104370117
1732818309126413300,197.40041333007812,0.47512245178222656,0.25950363278388977,9.791695594787598
1732818309131136300,197.40513623046874,0.4744209051132202,0.25957003235816956,9.791728019714355
1732818309135859200,197.4098591308594,0.4734608829021454,0.25992754101753235,9.791764259338379
1732818309140582000,197.41458178710937,0.47232723236083984,0.26043006777763367,9.7918062210083
1732818309145304800,197.41930493164062,0.4711357057094574,0.26089492440223694,9.791851043701172
1732818309150027500,197.42402758789063,0.4698307514190674,0.26151731610298157,9.791897773742676
1732818309154750500,197.42875048828125,0.4685610830783844,0.26203811168670654,9.791943550109863
1732818309159473200,197.43347314453126,0.4672001004219055,0.26284170150756836,9.791987419128418
1732818309164196000,197.43819604492188,0.465539813041687,0.2636961042881012,9.792043685913086
1732818309168918800,197.44291870117186,0.46387141942977905,0.2643778920173645,9.792104721069336
1732818309173641700,197.44764184570312,0.46229350566864014,0.265237033367157,9.792156219482422
1732818309178364400,197.45236450195313,0.46103256940841675,0.26608023047447205,9.792193412780762
1732818309183087400,197.45708740234375,0.4600089490413666,0.2669260799884796,9.792217254638672
1732818309187810000,197.46181005859376,0.4593738913536072,0.26791009306907654,9.792221069335938
1732818309192533000,197.46653295898437,0.45935776829719543,0.26894810795783997,9.792193412780762
1732818309197255700,197.47125561523438,0.4598553478717804,0.2698075771331787,9.792146682739258
1732818309201978600,197.475978515625,0.4607955515384674,0.2703782916069031,9.792086601257324
1732818309206701300,197.48070141601562,0.4615868926048279,0.27068427205085754,9.79203987121582
1732818309211424300,197.48542431640624,0.4621530771255493,0.27077189087867737,9.792011260986328
1732818309216147000,197.49014697265625,0.4623752534389496,0.2707739472389221,9.792000770568848
1732818309220870000,197.49486987304687,0.46240901947021484,0.27090880274772644,9.791996002197266
1732818309225592600,197.49959252929688,0.4622367024421692,0.2711549401283264,9.791996002197266
1732818309230315500,197.5043154296875,0.4620453715324402,0.2713138163089752,9.792001724243164
1732818309235038200,197.5090380859375,0.4619982838630676,0.2712074816226959,9.792006492614746
1732818309239761200,197.51376123046876,0.46209800243377686,0.2707514762878418,9.792015075683594
1732818309244483800,197.51848388671874,0.46231263875961304,0.2701258063316345,9.792021751403809
1732818309249206800,197.5232067871094,0.46305835247039795,0.26957160234451294,9.792001724243164
1732818309253929500,197.52792944335937,0.4643225073814392,0.26898008584976196,9.79195785522461
1732818309258652400,197.53265234375,0.46595215797424316,0.2686561644077301,9.791889190673828
1732818309263375000,197.537375,0.46737468242645264,0.268688827753067,9.791821479797363
1732818309268098000,197.54209814453125,0.4681303799152374,0.2689725458621979,9.791776657104492
1732818309272820700,197.54682080078126,0.4680546224117279,0.26930347084999084,9.79177188873291
1732818309277543700,197.55154370117188,0.4676946997642517,0.269512802362442,9.791783332824707
1732818309282266400,197.55626635742186,0.4669743776321411,0.2694557309150696,9.791818618774414
1732818309286989300,197.5609892578125,0.46613195538520813,0.26922085881233215,9.791865348815918
1732818309291712000,197.5657119140625,0.46498775482177734,0.2689521312713623,9.791927337646484
1732818309296435000,197.57043505859374,0.4635600745677948,0.2686452567577362,9.79200267791748
1732818309301157600,197.57515771484375,0.4617817997932434,0.26826992630958557,9.792097091674805
1732818309305880600,197.57988061523437,0.4596674144268036,0.26790791749954224,9.792207717895508
1732818309310603300,197.58460327148438,0.4574376940727234,0.26771774888038635,9.792317390441895
1732818309315326200,197.589326171875,0.4551854431629181,0.26784440875053406,9.792418479919434
1732818309320049000,197.594048828125,0.45281970500946045,0.26814761757850647,9.792519569396973
1732818309324771800,197.59877172851563,0.45025330781936646,0.26823997497558594,9.792634963989258
1732818309329494500,197.60349462890625,0.4477052092552185,0.26813381910324097,9.792755126953125
1732818309334217500,197.60821752929687,0.4456862807273865,0.267965704202652,9.792851448059082
1732818309338940200,197.61294018554688,0.444326251745224,0.2676960825920105,9.79292106628418
1732818309343663000,197.6176630859375,0.4434944689273834,0.26728376746177673,9.792970657348633
1732818309348385800,197.6223857421875,0.4428369402885437,0.2671341896057129,9.793004035949707
1732818309353108700,197.62710864257812,0.4424278140068054,0.2670774459838867,9.793024063110352
1732818309357831400,197.63183154296874,0.44217851758003235,0.2668493092060089,9.79304027557373
1732818309362554400,197.6365544433594,0.4421256482601166,0.26684460043907166,9.793044090270996
1732818309367277300,197.64127734375,0.44223612546920776,0.26668113470077515,9.79304313659668
1732818309372000000,197.646,0.4424159824848175,0.266415536403656,9.793042182922363
1732818309376722700,197.65072265625,0.44258853793144226,0.2660752236843109,9.79304313659668
1732818309381445600,197.65544555664061,0.4428686201572418,0.265615314245224,9.793044090270996
1732818309386168300,197.66016821289062,0.44321033358573914,0.2651057243347168,9.793041229248047
1732818309390891300,197.66489135742188,0.4433458149433136,0.2645488381385803,9.793050765991211
1732818309395614000,197.66961401367186,0.443546324968338,0.26382964849472046,9.793061256408691
1732818309400337000,197.6743369140625,0.44389280676841736,0.26293233036994934,9.793069839477539
1732818309405059600,197.6790595703125,0.4443223774433136,0.2621217668056488,9.793071746826172
1732818309409782500,197.68378247070314,0.4443988502025604,0.2613295912742615,9.793088912963867
1732818309414505500,197.68850537109375,0.4441859722137451,0.2604902386665344,9.793121337890625
1732818309419228200,197.69322827148437,0.4437600374221802,0.2599047124385834,9.793155670166016
1732818309423951000,197.697951171875,0.44300904870033264,0.25964978337287903,9.793197631835938
1732818309428673800,197.702673828125,0.4421856701374054,0.25964027643203735,9.793234825134277
1732818309433396700,197.70739672851562,0.441655695438385,0.25960537791252136,9.793259620666504
1732818309438119400,197.71211938476563,0.44144511222839355,0.2597782015800476,9.793264389038086
1732818309442842000,197.71684204101564,0.4411514401435852,0.25998014211654663,9.793272018432617
1732818309447565000,197.72156494140626,0.44062939286231995,0.26022619009017944,9.793288230895996
1732818309452287700,197.72628784179688,0.43962743878364563,0.26052629947662354,9.793326377868652
1732818309457010700,197.7310107421875,0.43819931149482727,0.2606993019580841,9.793384552001953
1732818309461733600,197.7357336425781,0.4363761842250824,0.2607371509075165,9.793466567993164
1732818309466456300,197.74045629882812,0.4345794916152954,0.26075661182403564,9.79354476928711
1732818309471179300,197.74517919921874,0.4331541955471039,0.26082655787467957,9.793607711791992
1732818309475902000,197.74990185546875,0.4320024251937866,0.2606513202190399,9.793663024902344
1732818309480625000,197.754625,0.4309520721435547,0.26045089960098267,9.793713569641113
1732818309485347600,197.75934765625,0.43034714460372925,0.26023146510124207,9.793745994567871
1732818309490070500,197.76407055664063,0.43009158968925476,0.2600735127925873,9.79376220703125
1732818309494793200,197.7687932128906,0.4299756586551666,0.25989940762519836,9.793771743774414
1732818309499516200,197.77351611328126,0.42968451976776123,0.2598639726638794,9.793785095214844
1732818309504238800,197.77823876953124,0.4293462038040161,0.2600357234477997,9.793795585632324
1732818309508961800,197.7829619140625,0.4289133846759796,0.26018843054771423,9.793810844421387
1732818309513684500,197.7876845703125,0.4284975826740265,0.2600221037864685,9.793831825256348
1732818309518407400,197.79240747070313,0.4283961057662964,0.2596786916255951,9.793846130371094
1732818309523130000,197.79713012695314,0.4286409616470337,0.25927695631980896,9.793846130371094
1732818309527853000,197.80185302734375,0.4292968511581421,0.2584226727485657,9.793840408325195
1732818309532575700,197.80657568359376,0.43046873807907104,0.2572909891605377,9.793818473815918
1732818309537298700,197.81129858398438,0.4315544068813324,0.2561199367046356,9.793801307678223
1732818309542021400,197.816021484375,0.4322282075881958,0.2549421191215515,9.793803215026855
1732818309546744300,197.82074438476562,0.43251335620880127,0.25376924872398376,9.79382038116455
1732818309551467000,197.82546704101563,0.4323134422302246,0.25283724069595337,9.793853759765625
1732818309556190000,197.83018994140625,0.43149393796920776,0.25254860520362854,9.79389762878418
1732818309560912600,197.83491259765626,0.43010351061820984,0.25285524129867554,9.793950080871582
1732818309565635600,197.83963549804687,0.4281962513923645,0.25348204374313354,9.794017791748047
1732818309570358300,197.84435815429688,0.42630913853645325,0.2542453110218048,9.794079780578613
1732818309575081200,197.84908129882814,0.4244191348552704,0.2550712525844574,9.794140815734863
1732818309579804000,197.85380395507812,0.4228900372982025,0.25597551465034485,9.794183731079102
1732818309584526800,197.85852685546874,0.4219614863395691,0.2568840980529785,9.794198989868164
1732818309589249500,197.86324951171875,0.42109936475753784,0.2576233744621277,9.794218063354492
1732818309593972500,197.86797241210937,0.42043548822402954,0.2584252655506134,9.794224739074707
1732818309598695200,197.87269506835938,0.41985663771629333,0.25901368260383606,9.794233322143555
1732818309603418000,197.87741821289063,0.4195385277271271,0.259419322013855,9.79423713684082
1732818309608140800,197.8821408691406,0.4191727638244629,0.25941231846809387,9.7942533493042
1732818309612863700,197.88686376953126,0.4191478490829468,0.2589649260044098,9.794265747070312
1732818309617586400,197.89158642578124,0.4192274808883667,0.25840598344802856,9.79427719116211
1732818309622309400,197.8963093261719,0.4193960428237915,0.25762078166007996,9.794290542602539
1732818309627032000,197.90103198242187,0.41978567838668823,0.25682222843170166,9.794294357299805
1732818309631755000,197.90575512695312,0.420444518327713,0.25595608353614807,9.794289588928223
1732818309636477700,197.91047778320313,0.42112550139427185,0.25519660115242004,9.794280052185059
1732818309641200600,197.91520068359375,0.4213910698890686,0.2543486952781677,9.794290542602539
1732818309645923300,197.91992333984376,0.42140594124794006,0.2537253499031067,9.794305801391602
1732818309650646300,197.92464624023438,0.4209161102771759,0.25336140394210815,9.794337272644043
1732818309655369000,197.92936889648436,0.41969791054725647,0.25338566303253174,9.794388771057129
1732818309660092000,197.934091796875,0.4181740880012512,0.25363534688949585,9.79444694519043
1732818309664814800,197.93881494140626,0.4163143038749695,0.2540434002876282,9.794515609741211
1732818309669537500,197.94353759765625,0.4142564535140991,0.2545246183872223,9.79458999633789
1732818309674260500,197.94826049804686,0.41197121143341064,0.2550533413887024,9.794673919677734
1732818309678983200,197.95298315429687,0.40976136922836304,0.2554406225681305,9.794755935668945
1732818309683706000,197.9577060546875,0.40794333815574646,0.25567659735679626,9.794825553894043
1732818309688428800,197.9624287109375,0.4063454568386078,0.25584128499031067,9.79488754272461
1732818309693151500,197.9671513671875,0.40516552329063416,0.25576379895210266,9.794938087463379
1732818309697874400,197.97187451171874,0.4044116139411926,0.2556925415992737,9.794971466064453
1732818309702597000,197.97659716796875,0.40398672223091125,0.2555507719516754,9.794992446899414
1732818309707320000,197.98132006835937,0.4035123586654663,0.2551782727241516,9.795021057128906
1732818309712043000,197.98604296875,0.40293726325035095,0.25480347871780396,9.795055389404297
1732818309716765700,197.990765625,0.402370810508728,0.25445830821990967,9.795086860656738
1732818309721488600,197.9954885253906,0.4018964171409607,0.2544204592704773,9.7951078414917
1732818309726211300,198.00021142578126,0.4015330970287323,0.2544485330581665,9.795122146606445
1732818309730934300,198.00493432617188,0.4012504518032074,0.2545797526836395,9.795130729675293
1732818309735657000,198.0096569824219,0.4012119770050049,0.2547217607498169,9.79512882232666
1732818309740380000,198.0143798828125,0.4008164703845978,0.2547384798526764,9.795144081115723
1732818309745102600,198.0191025390625,0.4005112648010254,0.2549481689929962,9.795150756835938
1732818309749825500,198.02382543945313,0.4003497362136841,0.25526437163352966,9.795149803161621
1732818309754548200,198.02854833984375,0.40053024888038635,0.2553755044937134,9.795138359069824
1732818309759271200,198.03327124023437,0.4009823501110077,0.255319207906723,9.795122146606445
1732818309763993900,198.03799389648438,0.4012928903102875,0.2552010118961334,9.795111656188965
1732818309768716800,198.042716796875,0.401336133480072,0.25516200065612793,9.795111656188965
1732818309773439500,198.047439453125,0.4009679853916168,0.2550804316997528,9.79512882232666
1732818309778162400,198.05216235351563,0.4000876545906067,0.25499582290649414,9.795166969299316
1732818309782885000,198.05688500976564,0.3988940119743347,0.2547457814216614,9.795221328735352
1732818309787608000,198.06160815429686,0.3974170684814453,0.2543046176433563,9.795293807983398
1732818309792330800,198.06633081054687,0.3959570825099945,0.25418558716773987,9.795356750488281
1732818309797053700,198.0710537109375,0.3948010802268982,0.2545354962348938,9.795392990112305
1732818309801776400,198.0757763671875,0.39419543743133545,0.2549283802509308,9.795408248901367
1732818309806499300,198.08049926757812,0.3943900763988495,0.255342036485672,9.795388221740723
1732818309811222000,198.08522192382813,0.39486294984817505,0.2553699016571045,9.795369148254395
1732818309815945000,198.08994506835938,0.3952782154083252,0.2550061047077179,9.795360565185547
1732818309820667600,198.09466772460937,0.39521703124046326,0.25454384088516235,9.795376777648926
1732818309825390600,198.099390625,0.3945193886756897,0.25372880697250366,9.795424461364746
1732818309830113300,198.10411328125,0.39344075322151184,0.25275862216949463,9.79549503326416
1732818309834836200,198.1088361816406,0.3919069468975067,0.2520069479942322,9.795574188232422
1732818309839559000,198.11355883789062,0.3896436393260956,0.25119462609291077,9.795685768127441
1732818309844281900,198.11828173828124,0.38611698150634766,0.2505345642566681,9.795842170715332
1732818309849004500,198.1230046386719,0.38160964846611023,0.25021007657051086,9.796027183532715
1732818309853727500,198.1277275390625,0.3766305148601532,0.2502777874469757,9.796217918395996
1732818309858450200,198.1324501953125,0.37136024236679077,0.25024035573005676,9.79642105102539
1732818309863173000,198.13717309570313,0.3660670518875122,0.2500508725643158,9.796625137329102
1732818309867895800,198.14189575195311,0.36091142892837524,0.24950599670410156,9.796831130981445
1732818309872618800,198.14661865234376,0.3559279441833496,0.24902024865150452,9.797024726867676
1732818309877341400,198.15134155273438,0.35091128945350647,0.24851031601428986,9.797218322753906
1732818309882064400,198.156064453125,0.3459431529045105,0.24766109883785248,9.797416687011719
1732818309886787000,198.160787109375,0.3407617509365082,0.24682703614234924,9.797618865966797
1732818309891510000,198.16551000976563,0.33544135093688965,0.24580545723438263,9.797828674316406
1732818309896232700,198.17023266601564,0.3297664523124695,0.24482931196689606,9.79804515838623
1732818309900955600,198.17495556640625,0.3239779472351074,0.24384286999702454,9.798263549804688
1732818309905678600,198.1796787109375,0.3184131979942322,0.24295279383659363,9.798467636108398
1732818309910401300,198.1844013671875,0.31325557827949524,0.24223016202449799,9.798652648925781
1732818309915124200,198.18912426757814,0.3082020580768585,0.24158218502998352,9.798828125
1732818309919847000,198.19384692382812,0.30289965867996216,0.24130570888519287,9.79900074005127
1732818309924569900,198.19856982421874,0.2971619963645935,0.240918830037117,9.799185752868652
1732818309929292500,198.20329248046875,0.2905344069004059,0.24045878648757935,9.799395561218262
1732818309934015500,198.20801538085936,0.28327611088752747,0.23919755220413208,9.799639701843262
1732818309938738200,198.21273828125,0.2768850326538086,0.23676227033138275,9.799880981445312
1732818309943461000,198.21746118164063,0.2721977233886719,0.2334686666727066,9.800090789794922
1732818309948183800,198.2221838378906,0.2703036665916443,0.22960036993026733,9.800235748291016
1732818309952906800,198.22690673828126,0.2708258628845215,0.22760659456253052,9.800267219543457
1732818309957629400,198.23162939453124,0.2719241976737976,0.22767239809036255,9.800235748291016
1732818309962352400,198.2363522949219,0.27292823791503906,0.22430972754955292,9.800284385681152
1732818309967075000,198.24107495117187,0.26841041445732117,0.22051581740379333,9.800496101379395
1732818309971798000,198.24579809570312,0.26494693756103516,0.21670077741146088,9.800675392150879
1732818309976520700,198.25052075195313,0.2621680796146393,0.21239250898361206,9.800844192504883
1732818309981243600,198.25524365234375,0.26046299934387207,0.20932626724243164,9.800955772399902
1732818309985966300,198.25996630859376,0.2602306008338928,0.20722396671772003,9.801005363464355
1732818309990689300,198.26468920898438,0.2605404853820801,0.20555587112903595,9.801033020019531
1732818309995412000,198.2694118652344,0.26009994745254517,0.20429423451423645,9.801072120666504
1732818310000135000,198.27413500976562,0.25820106267929077,0.2045958936214447,9.801115036010742
1732818310004857600,198.27885766601563,0.25497666001319885,0.20625334978103638,9.801165580749512
1732818310009580500,198.28358056640624,0.25188982486724854,0.2060181349515915,9.801249504089355
1732818310014303200,198.28830322265625,0.24584710597991943,0.20430488884449005,9.801438331604004
1732818310019026200,198.29302612304687,0.23888060450553894,0.20396541059017181,9.801618576049805
1732818310023748900,198.29774877929688,0.23282994329929352,0.20587164163589478,9.801724433898926
1732818310028471800,198.30247192382814,0.22911031544208527,0.2074088752269745,9.801778793334961
1732818310033194500,198.30719458007812,0.22515755891799927,0.20780357718467712,9.801862716674805
1732818310037917400,198.31191748046874,0.21939215064048767,0.20919352769851685,9.801963806152344
1732818310042640100,198.31664013671875,0.2147369682788849,0.2100452482700348,9.802048683166504
1732818310047363000,198.32136303710936,0.2106715887784958,0.21086008846759796,9.802118301391602
1732818310052085800,198.32608569335937,0.2078218162059784,0.21141883730888367,9.802167892456055
1732818310056808700,198.33080859375,0.20438867807388306,0.21235056221485138,9.802220344543457
1732818310061531400,198.33553149414064,0.19990649819374084,0.21336312592029572,9.802290916442871
1732818310066254300,198.34025439453126,0.19457538425922394,0.21441508829593658,9.802374839782715
1732818310070977000,198.34497705078124,0.18927031755447388,0.21513371169567108,9.80246353149414
1732818310075700000,198.34969995117189,0.18470723927021027,0.21473214030265808,9.802558898925781
1732818310080422700,198.35442260742187,0.18084406852722168,0.21396969258785248,9.802647590637207
1732818310085145600,198.3591455078125,0.17810717225074768,0.21276752650737762,9.80272388458252
1732818310089868500,198.36386865234374,0.1766541302204132,0.21081805229187012,9.802791595458984
1732818310094591200,198.36859130859375,0.17578795552253723,0.20861871540546417,9.802854537963867
1732818310099314200,198.37331420898437,0.17465773224830627,0.2064436376094818,9.8029203414917
1732818310104036900,198.37803686523438,0.17349417507648468,0.20454496145248413,9.80298137664795
1732818310108759800,198.382759765625,0.1723780632019043,0.20296834409236908,9.803034782409668
1732818310113482500,198.387482421875,0.17118406295776367,0.20213034749031067,9.803071975708008
1732818310118205200,198.392205078125,0.16972601413726807,0.20170870423316956,9.803106307983398
1732818310122928000,198.39692822265624,0.16832943260669708,0.20165471732616425,9.803131103515625
1732818310127651000,198.40165112304686,0.1672390252351761,0.20169420540332794,9.803150177001953
1732818310132373800,198.40637377929687,0.16636475920677185,0.2019995152950287,9.803157806396484
1732818310137096700,198.4110966796875,0.16594381630420685,0.20253270864486694,9.803153991699219
1732818310141819400,198.4158193359375,0.1661662608385086,0.20327867567539215,9.803135871887207
1732818310146542300,198.42054223632812,0.1671365648508072,0.2043137550354004,9.803096771240234
1732818310151265000,198.42526513671876,0.1682862937450409,0.2059229463338852,9.803043365478516
1732818310155988000,198.42998803710938,0.16922572255134583,0.2076072096824646,9.80299186706543
1732818310160710700,198.43471069335936,0.16931040585041046,0.20920847356319427,9.802956581115723
1732818310165433600,198.43943359375,0.16827276349067688,0.2108251005411148,9.802939414978027
1732818310170156300,198.44415625,0.16614794731140137,0.2123941332101822,9.80294132232666
1732818310174879200,198.44887915039064,0.16318447887897491,0.21403031051158905,9.802956581115723
1732818310179602000,198.45360180664062,0.15963952243328094,0.2158493995666504,9.802974700927734
1732818310184324900,198.45832495117187,0.1560349017381668,0.2180003970861435,9.802984237670898
1732818310189047600,198.46304760742188,0.15214857459068298,0.22046157717704773,9.802990913391113
1732818310193770500,198.4677705078125,0.14739473164081573,0.22322988510131836,9.803001403808594
1732818310198493200,198.4724931640625,0.1414051055908203,0.22605973482131958,9.803024291992188
1732818310203216100,198.47721606445313,0.13444997370243073,0.22875645756721497,9.803059577941895
1732818310207938800,198.4819387207031,0.12677183747291565,0.2314228117465973,9.803099632263184
1732818310212661800,198.48666186523437,0.11859242618083954,0.23387452960014343,9.803143501281738
1732818310217384400,198.49138452148438,0.11017212271690369,0.236251100897789,9.803184509277344
1732818310222107400,198.496107421875,0.10187485069036484,0.2383441925048828,9.803224563598633
1732818310226830000,198.500830078125,0.09351514279842377,0.24031168222427368,9.803258895874023
1732818310231553000,198.50555297851562,0.08501438796520233,0.24198667705059052,9.803295135498047
1732818310236275700,198.51027563476563,0.07643061876296997,0.24314551055431366,9.803338050842285
1732818310240998700,198.51499853515625,0.06779306381940842,0.2439291775226593,9.803380966186523
1732818310245721300,198.51972143554687,0.059322819113731384,0.24458955228328705,9.803420066833496
1732818310250444300,198.5244443359375,0.05115291476249695,0.24487294256687164,9.803459167480469
1732818310255167000,198.5291669921875,0.043167244642972946,0.24509015679359436,9.803491592407227
1732818310259890000,198.53388989257812,0.03551338613033295,0.24545618891716003,9.803513526916504
1732818310264612900,198.53861279296876,0.028257744386792183,0.24583706259727478,9.80352783203125
1732818310269335600,198.54333544921874,0.021171871572732925,0.24606141448020935,9.803539276123047
1732818310274058500,198.54805859375,0.014533248730003834,0.2460062950849533,9.803552627563477
1732818310278781200,198.55278125,0.008090279996395111,0.24585860967636108,9.80356502532959
1732818310283504000,198.55750415039063,0.0016543443780392408,0.24609126150608063,9.80356216430664
1732818310288226800,198.56222680664064,-0.0051079001277685165,0.24678820371627808,9.803544044494629
1732818310292949800,198.56694970703126,-0.012138918973505497,0.24767854809761047,9.80351448059082
1732818310297672400,198.57167236328124,-0.019001243636012077,0.2488086074590683,9.803474426269531
1732818310302395400,198.5763955078125,-0.025538738816976547,0.249898299574852,9.80343246459961
1732818310307118000,198.5811181640625,-0.03215823322534561,0.25097501277923584,9.803385734558105
1732818310311841000,198.58584106445312,-0.03902232646942139,0.25225818157196045,9.803326606750488
1732818310316563700,198.59056372070313,-0.04627922922372818,0.2535211443901062,9.803263664245605
1732818310321286700,198.59528662109375,-0.05350609868764877,0.2547973096370697,9.803194046020508
1732818310326009300,198.60000927734376,-0.06037188693881035,0.256188303232193,9.803117752075195
1732818310330732300,198.60473217773438,-0.06673253327608109,0.25745081901550293,9.803043365478516
1732818310335455000,198.609455078125,-0.07267457246780396,0.25822713971138,9.802980422973633
1732818310340178000,198.6141779785156,-0.07844628393650055,0.2585872411727905,9.802927017211914
1732818310344900600,198.61890063476562,-0.08405107259750366,0.2584913372993469,9.802882194519043
1732818310349623600,198.62362353515624,-0.08987409621477127,0.2584339678287506,9.802831649780273
1732818310354346200,198.62834619140625,-0.09618094563484192,0.258393794298172,9.802773475646973
1732818310359069200,198.63306909179687,-0.1027386337518692,0.2584083080291748,9.80270767211914
1732818310363792000,198.6377919921875,-0.10954165458679199,0.25854647159576416,9.802629470825195
1732818310368514800,198.64251489257813,-0.11638373136520386,0.2588213086128235,9.802543640136719
1732818310373237500,198.64723754882812,-0.12310873717069626,0.25928667187690735,9.802448272705078
1732818310377960400,198.65196044921876,-0.12943489849567413,0.2597452700138092,9.802355766296387
1732818310382683400,198.65668334960938,-0.1352054327726364,0.26012277603149414,9.802268028259277
1732818310387406000,198.66140600585936,-0.14022406935691833,0.26023927330970764,9.802193641662598
1732818310392129000,198.66612890625,-0.14498884975910187,0.26054370403289795,9.802116394042969
1732818310396851700,198.67085180664063,-0.15029658377170563,0.2608555257320404,9.80202865600586
1732818310401574700,198.67557470703125,-0.1554831713438034,0.26099759340286255,9.801942825317383
1732818310406297300,198.68029736328126,-0.16083058714866638,0.26091405749320984,9.801859855651855
1732818310411020000,198.68502001953124,-0.16685879230499268,0.26053160429000854,9.80176830291748
1732818310415743000,198.68974291992188,-0.17395195364952087,0.2598116993904114,9.801664352416992
1732818310420466000,198.6944658203125,-0.1819697618484497,0.25885888934135437,9.801544189453125
1732818310425188600,198.69918872070312,-0.19080199301242828,0.25747615098953247,9.801412582397461
1732818310429911600,198.70391162109374,-0.19984188675880432,0.25593459606170654,9.80127239227295
1732818310434634200,198.70863427734375,-0.20960909128189087,0.254304438829422,9.801111221313477
1732818310439357200,198.71335717773437,-0.21954210102558136,0.2531004250049591,9.800925254821777
1732818310444079900,198.71807983398438,-0.22912085056304932,0.25224822759628296,9.800727844238281
1732818310448802800,198.722802734375,-0.23789750039577484,0.25197216868400574,9.800525665283203
1732818310453525500,198.727525390625,-0.2466573864221573,0.2521698474884033,9.80030345916748
1732818310458248400,198.73224853515626,-0.2559986412525177,0.25258636474609375,9.800053596496582
1732818310462971100,198.73697119140624,-0.26645562052726746,0.2538411617279053,9.799742698669434
1732818310467694000,198.7416940917969,-0.27848637104034424,0.2577948570251465,9.799304962158203
1732818310472416800,198.74641674804687,-0.29119840264320374,0.26513200998306274,9.798739433288574
1732818310477139700,198.7511396484375,-0.3048132061958313,0.2724466919898987,9.798125267028809
1732818310481862400,198.7558623046875,-0.320843905210495,0.2783644497394562,9.797446250915527
1732818310486585300,198.76058544921875,-0.33857303857803345,0.28276222944259644,9.796725273132324
1732818310491308000,198.76530810546876,-0.3579181134700775,0.28669869899749756,9.795921325683594
1732818310496031000,198.77003100585938,-0.37869274616241455,0.29045429825782776,9.79503059387207
1732818310500754000,198.77475390625,-0.3989102244377136,0.29414716362953186,9.79411792755127
1732818310505476600,198.7794765625,-0.4185482859611511,0.2979341745376587,9.793183326721191
1732818310510199600,198.78419946289063,-0.43856698274612427,0.3022168278694153,9.792176246643066
1732818310514922200,198.78892211914064,-0.4592702388763428,0.3076435327529907,9.791057586669922
1732818310519645000,198.79364501953125,-0.48018544912338257,0.31420421600341797,9.78984546661377
1732818310524368000,198.79836791992187,-0.5017438530921936,0.3220446705818176,9.7885103225708
1732818310529090800,198.8030908203125,-0.5245761871337891,0.3308563530445099,9.787018775939941
1732818310533813500,198.8078134765625,-0.5477870106697083,0.339718759059906,9.785443305969238
1732818310538536400,198.81253637695312,-0.571935772895813,0.34822213649749756,9.78376293182373
1732818310543259100,198.81725903320313,-0.5970494151115417,0.3563583791255951,9.78196907043457
1732818310547982000,198.82198217773438,-0.6218574643135071,0.36432945728302,9.780130386352539
1732818310552704800,198.82670483398437,-0.6458262801170349,0.37197113037109375,9.778288841247559
1732818310557427700,198.831427734375,-0.6669893860816956,0.37929701805114746,9.776586532592773
1732818310562150400,198.836150390625,-0.684985876083374,0.38643673062324524,9.77506160736084
1732818310566873300,198.8408732910156,-0.7003295421600342,0.3931380808353424,9.77370834350586
1732818310571596000,198.84559594726562,-0.7137793898582458,0.39949551224708557,9.772477149963379
1732818310576319000,198.85031909179688,-0.7265406847000122,0.4054929316043854,9.771289825439453
1732818310581041700,198.8550417480469,-0.7392892837524414,0.41114386916160583,9.770096778869629
1732818310585764600,198.8597646484375,-0.7516013383865356,0.41613245010375977,9.768945693969727
1732818310590487300,198.8644873046875,-0.7633910775184631,0.42034605145454407,9.767852783203125
1732818310595210200,198.86921020507813,-0.7744578719139099,0.42378905415534973,9.766831398010254
1732818310599933000,198.87393286132811,-0.7847676873207092,0.42660707235336304,9.765886306762695
1732818310604655900,198.87865576171876,-0.7928056120872498,0.42944371700286865,9.765111923217773
1732818310609378800,198.88337890625,-0.7976385354995728,0.43222397565841675,9.764595985412598
1732818310614101500,198.8881015625,-0.7997604608535767,0.4349387586116791,9.764302253723145
1732818310618824200,198.89282421875,-0.7999313473701477,0.43707239627838135,9.764192581176758
1732818310623547100,198.89754711914063,-0.7988388538360596,0.4379297196865082,9.764244079589844
1732818310628270000,198.90227001953124,-0.7964017391204834,0.4359728991985321,9.764531135559082
1732818310632992800,198.90699267578125,-0.7936567664146423,0.4318743646144867,9.764936447143555
1732818310637715700,198.9117158203125,-0.7895225882530212,0.4270334839820862,9.765484809875488
1732818310642438400,198.9164384765625,-0.783196210861206,0.42189571261405945,9.766217231750488
1732818310647161300,198.92116137695314,-0.7746479511260986,0.4165753722190857,9.76712703704834
1732818310651884000,198.92588403320312,-0.7641664743423462,0.41138458251953125,9.768173217773438
1732818310656607000,198.93060693359374,-0.751910388469696,0.4070972502231598,9.769303321838379
1732818310661329700,198.93532958984375,-0.73893803358078,0.40330731868743896,9.7704496383667
1732818310666052600,198.94005249023436,-0.7257005572319031,0.39966633915901184,9.771592140197754
1732818310670775300,198.944775390625,-0.7135303020477295,0.3960641920566559,9.772635459899902
1732818310675498200,198.94949829101563,-0.7030350565910339,0.3922725319862366,9.773548126220703
1732818310680221000,198.9542209472656,-0.6947124600410461,0.3888925313949585,9.77427864074707
1732818310684944000,198.95894384765626,-0.6896302103996277,0.3863954544067383,9.774737358093262
1732818310689666600,198.96366650390624,-0.688959002494812,0.38393622636795044,9.774881362915039
1732818310694389500,198.9683894042969,-0.6931999325752258,0.38132935762405396,9.774682998657227
1732818310699112400,198.9731125488281,-0.7021666169166565,0.3782685697078705,9.774162292480469
1732818310703835100,198.97783520507812,-0.7148585319519043,0.37520086765289307,9.773361206054688
1732818310708558000,198.98255810546874,-0.7301895022392273,0.37288740277290344,9.772315979003906
1732818310713280800,198.98728076171875,-0.7463503479957581,0.37147608399391174,9.771149635314941
1732818310718003700,198.99200366210937,-0.7623855471611023,0.3708786964416504,9.769933700561523
1732818310722726400,198.99672631835938,-0.7772440910339355,0.3714887499809265,9.7687406539917
1732818310727449300,199.00144946289063,-0.7909720540046692,0.37313753366470337,9.76757526397705
1732818310732172000,199.00617211914061,-0.8034923076629639,0.3754628598690033,9.766464233398438
1732818310736895000,199.01089501953126,-0.8156017065048218,0.37806299328804016,9.765359878540039
1732818310741617700,199.01561767578124,-0.8284805417060852,0.38073837757110596,9.764171600341797
1732818310746340600,199.02034057617186,-0.8421626091003418,0.38312333822250366,9.762907028198242
1732818310751063300,199.02506323242187,-0.8565754890441895,0.385541707277298,9.761558532714844
1732818310755786200,199.0297861328125,-0.8715833425521851,0.3879200220108032,9.760135650634766
1732818310760509000,199.03450903320314,-0.8869310617446899,0.390117883682251,9.758665084838867
1732818310765231900,199.03923193359375,-0.9022348523139954,0.39176446199417114,9.757195472717285
1732818310769954600,199.04395458984374,-0.9174453616142273,0.39241212606430054,9.755751609802246
1732818310774677500,199.04867749023438,-0.9313170313835144,0.3914128839969635,9.754476547241211
1732818310779400200,199.05340014648436,-0.9364944696426392,0.38352343440055847,9.754295349121094
1732818310784123100,199.058123046875,-0.9321681261062622,0.3716745376586914,9.755167961120605
1732818310788846000,199.06284619140624,-0.9342353343963623,0.3651465177536011,9.755216598510742
1732818310793568800,199.06756884765625,-0.9410151839256287,0.3561539351940155,9.754897117614746
1732818310798291700,199.07229174804687,-0.9445381164550781,0.34510117769241333,9.75495433807373
1732818310803014400,199.07701440429688,-0.9470455646514893,0.33263230323791504,9.755145072937012
1732818310807737300,199.0817373046875,-0.951118528842926,0.3186671733856201,9.755213737487793
1732818310812460000,199.0864599609375,-0.9576027989387512,0.3042393624782562,9.755041122436523
1732818310817183000,199.09118286132812,-0.964820146560669,0.28884950280189514,9.75479793548584
1732818310821905700,199.09590576171874,-0.9708095192909241,0.27305445075035095,9.754657745361328
1732818310826628600,199.1006286621094,-0.9748107194900513,0.2570408880710602,9.754694938659668
1732818310831351300,199.10535131835937,-0.9760456085205078,0.2405424416065216,9.754992485046387
1732818310836074200,199.11007421875,-0.9743632078170776,0.22387844324111938,9.755556106567383
1732818310840797000,199.114796875,-0.9704697728157043,0.20777001976966858,9.75629997253418
1732818310845520000,199.11951977539061,-0.9646371603012085,0.19233910739421844,9.757195472717285
1732818310850242800,199.12424291992187,-0.9568973779678345,0.17743521928787231,9.758240699768066
1732818310854965500,199.12896557617188,-0.9484060406684875,0.16367655992507935,9.759309768676758
1732818310859688400,199.1336884765625,-0.9391431212425232,0.1503940373659134,9.760418891906738
1732818310864411100,199.1384111328125,-0.9285829067230225,0.1364043653011322,9.761634826660156
1732818310869134000,199.14313403320313,-0.9170814752578735,0.12250731885433197,9.762907028198242
1732818310873856800,199.14785668945314,-0.9055566787719727,0.11026899516582489,9.764128684997559
1732818310878579700,199.15257983398436,-0.8950544595718384,0.09959505498409271,9.76521110534668
1732818310883302400,199.15730249023437,-0.8851858973503113,0.09140953421592712,9.766191482543945
1732818310888025300,199.162025390625,-0.8757815957069397,0.0859101340174675,9.767087936401367
1732818310892748000,199.166748046875,-0.8663183450698853,0.08324763178825378,9.767955780029297
1732818310897471000,199.17147094726562,-0.8566771745681763,0.08305079489946365,9.768807411193848
1732818310902193700,199.17619360351563,-0.8468620777130127,0.08553466945886612,9.769640922546387
1732818310906916600,199.18091650390625,-0.8373249769210815,0.0902213603258133,9.770421028137207
1732818310911639600,199.1856396484375,-0.8283615708351135,0.09683328121900558,9.771121978759766
1732818310916362200,199.1903623046875,-0.8204350471496582,0.10555842518806458,9.771700859069824
1732818310921085000,199.1950849609375,-0.8133363127708435,0.1153775304555893,9.772183418273926
1732818310925807900,199.1998078613281,-0.8065112829208374,0.12516552209854126,9.772627830505371
1732818310930530800,199.20453076171876,-0.7995081543922424,0.13501131534576416,9.773072242736816
1732818310935253500,199.20925341796874,-0.7933797836303711,0.1448337733745575,9.773431777954102
1732818310939976400,199.2139765625,-0.7884926795959473,0.15459555387496948,9.773676872253418
1732818310944699100,199.21869921875,-0.7846095561981201,0.16429544985294342,9.773831367492676
1732818310949422000,199.22342211914062,-0.7814716100692749,0.1742025762796402,9.773911476135254
1732818310954144800,199.22814477539063,-0.7790114283561707,0.18374593555927277,9.773933410644531
1732818310958867700,199.23286767578125,-0.7760316133499146,0.19195672869682312,9.774011611938477
1732818310963590400,199.23759033203126,-0.7723703384399414,0.19821956753730774,9.774176597595215
1732818310968313300,199.24231323242188,-0.7692632079124451,0.20237521827220917,9.774336814880371
1732818310973036000,199.2470361328125,-0.7676241397857666,0.20477166771888733,9.774415969848633
1732818310977759000,199.25175903320311,-0.7681286931037903,0.20627768337726593,9.774344444274902
1732818310982482000,199.25648193359376,-0.7709746360778809,0.20728883147239685,9.774099349975586
1732818310987204600,199.26120458984374,-0.7753555774688721,0.20740404725074768,9.773751258850098
1732818310991927600,199.26592749023436,-0.7817242741584778,0.20749995112419128,9.773240089416504
1732818310996650200,199.27065014648437,-0.7903996706008911,0.20944148302078247,9.772501945495605
1732818311001373200,199.27537329101563,-0.8012372255325317,0.21116992831230164,9.77158260345459
1732818311006096000,199.28009594726564,-0.8127795457839966,0.21198739111423492,9.770611763000488
1732818311010818800,199.28481884765625,-0.8241263031959534,0.21245665848255157,9.769649505615234
1732818311015541500,199.28954150390626,-0.8350452780723572,0.21268394589424133,9.768717765808105
1732818311020264400,199.29426440429688,-0.8443515300750732,0.21219290792942047,9.767928123474121
1732818311024987100,199.29898706054686,-0.8513137698173523,0.21096156537532806,9.767351150512695
1732818311029710000,199.3037099609375,-0.8568786978721619,0.20957347750663757,9.766894340515137
1732818311034432800,199.30843286132813,-0.86186283826828,0.20865580439567566,9.766475677490234
1732818311039155700,199.31315576171875,-0.8666887283325195,0.20793867111206055,9.766063690185547
1732818311043878700,199.31787866210936,-0.8715099096298218,0.20718392729759216,9.765650749206543
1732818311048601300,199.32260131835938,-0.8767668604850769,0.20658592879772186,9.765192985534668
1732818311053324300,199.32732421875,-0.883032500743866,0.20621979236602783,9.764636039733887
1732818311058047000,199.332046875,-0.8903257250785828,0.20647256076335907,9.763968467712402
1732818311062770000,199.33677001953126,-0.8983817100524902,0.20727936923503876,9.763213157653809
1732818311067492600,199.34149267578124,-0.9070484638214111,0.20842090249061584,9.7623872756958
1732818311072215600,199.3462155761719,-0.9158474802970886,0.20998841524124146,9.761531829833984
1732818311076938200,199.35093823242187,-0.9245352745056152,0.21146917343139648,9.76068115234375
1732818311081661200,199.3556611328125,-0.9331527352333069,0.21224507689476013,9.759843826293945
1732818311086384000,199.36038403320313,-0.941684365272522,0.2117162048816681,9.75903606414795
1732818311091106800,199.36510693359375,-0.9500596523284912,0.20838627219200134,9.758296012878418
1732818311095829800,199.36982983398437,-0.9584729671478271,0.20281359553337097,9.757591247558594
1732818311100552400,199.37455249023438,-0.9673517346382141,0.19774897396564484,9.756818771362305
1732818311105275400,199.379275390625,-0.9768278002738953,0.19371044635772705,9.755955696105957
1732818311109998000,199.383998046875,-0.9868580102920532,0.19022902846336365,9.75501537322998
1732818311114721000,199.38872094726563,-0.9965545535087585,0.1871514916419983,9.754088401794434
1732818311119443700,199.39344360351564,-1.006166696548462,0.1844376176595688,9.753152847290039
1732818311124166700,199.39816674804686,-1.0164164304733276,0.18200720846652985,9.75213623046875
1732818311128889300,199.40288940429687,-1.0278671979904175,0.17986328899860382,9.750975608825684
1732818311133612300,199.4076123046875,-1.0409016609191895,0.17795492708683014,9.749627113342285
1732818311138335000,199.4123349609375,-1.0556623935699463,0.17651742696762085,9.748065948486328
1732818311143058000,199.41705786132812,-1.0780668258666992,0.17532527446746826,9.745635986328125
1732818311147780600,199.42178051757813,-1.1129512786865234,0.17264655232429504,9.741762161254883
1732818311152503600,199.42650366210938,-1.1523829698562622,0.16869299113750458,9.737245559692383
1732818311157226500,199.4312265625,-1.1956117153167725,0.163678377866745,9.732117652893066
1732818311161949200,199.43594921875,-1.2403570413589478,0.15758568048477173,9.726616859436035
1732818311166672100,199.44067211914063,-1.2843220233917236,0.1507897526025772,9.721016883850098
1732818311171394800,199.44539477539064,-1.3253599405288696,0.1437205821275711,9.715614318847656
1732818311176117800,199.45011767578126,-1.3611582517623901,0.13659177720546722,9.710765838623047
1732818311180840400,199.45484033203124,-1.391309380531311,0.12925876677036285,9.706592559814453
1732818311185563400,199.4595634765625,-1.4158291816711426,0.12233192473649979,9.703136444091797
1732818311190286000,199.4642861328125,-1.434578537940979,0.11626479029655457,9.700455665588379
1732818311195009000,199.46900903320312,-1.4491322040557861,0.11097802221775055,9.698354721069336
1732818311199732000,199.47373193359374,-1.4611133337020874,0.1066611036658287,9.696605682373047
1732818311204454700,199.47845458984375,-1.471663236618042,0.10299497097730637,9.695049285888672
1732818311209177600,199.48317749023437,-1.4818520545959473,0.09977991878986359,9.693530082702637
1732818311213900300,199.487900390625,-1.4935752153396606,0.0965777114033699,9.691764831542969
1732818311218623200,199.49262329101563,-1.5080434083938599,0.09328552335500717,9.689555168151855
1732818311223346000,199.49734594726561,-1.525376558303833,0.08953980356454849,9.686877250671387
1732818311228068900,199.50206884765626,-1.5450555086135864,0.08569648861885071,9.683792114257812
1732818311232791600,199.50679150390624,-1.5658222436904907,0.08230001479387283,9.680485725402832
1732818311237514500,199.51151440429686,-1.5869734287261963,0.07952313125133514,9.677064895629883
1732818311242237400,199.51623754882812,-1.6080477237701416,0.07750912755727768,9.673601150512695
1732818311246960000,199.52096020507813,-1.6279176473617554,0.07635600119829178,9.670286178588867
1732818311251683000,199.52568310546874,-1.6461390256881714,0.07575640082359314,9.667205810546875
1732818311256405800,199.53040576171875,-1.6625077724456787,0.0754559338092804,9.664406776428223
1732818311261128700,199.53512866210937,-1.677286982536316,0.0754760205745697,9.66185188293457
1732818311265851400,199.53985131835938,-1.6901241540908813,0.07578296959400177,9.659613609313965
1732818311270574300,199.54457421875,-1.700857162475586,0.07642621546983719,9.657723426818848
1732818311275297000,199.54929711914062,-1.7102077007293701,0.07701588422060013,9.65606689453125
1732818311280020000,199.55402001953124,-1.719403624534607,0.0770145133137703,9.654434204101562
1732818311284742700,199.55874267578125,-1.728340744972229,0.07634176313877106,9.652843475341797
1732818311289465600,199.56346557617186,-1.7372791767120361,0.07520384341478348,9.651247024536133
1732818311294188500,199.5681884765625,-1.7470293045043945,0.0734744742512703,9.64950180053711
1732818311298911200,199.5729111328125,-1.7575199604034424,0.07078707963228226,9.647615432739258
1732818311303634200,199.57763427734375,-1.7679697275161743,0.06707467138767242,9.645732879638672
1732818311308356900,199.58235693359376,-1.7777568101882935,0.062445152550935745,9.643965721130371
1732818311313079800,199.58707983398438,-1.7858943939208984,0.05725126713514328,9.642494201660156
1732818311317802500,199.5918024902344,-1.7913264036178589,0.052142780274152756,9.641515731811523
1732818311322525400,199.596525390625,-1.793480396270752,0.04724390059709549,9.64113998413086
1732818311327248100,199.601248046875,-1.792142391204834,0.04250611364841461,9.641411781311035
1732818311331971000,199.60597119140624,-1.7872873544692993,0.03807918727397919,9.64233112335205
1732818311336694000,199.6106940917969,-1.7784487009048462,0.03439214453101158,9.643978118896484
1732818311341416700,199.61541674804687,-1.7662949562072754,0.03142375871539116,9.646222114562988
1732818311346139600,199.6201396484375,-1.7525758743286133,0.029055370017886162,9.64873218536377
1732818311350862300,199.6248623046875,-1.7395472526550293,0.027290726080536842,9.651094436645508
1732818311355585300,199.62958520507811,-1.7287042140960693,0.026319557800889015,9.653044700622559
1732818311360308000,199.63430786132812,-1.7205538749694824,0.025972537696361542,9.654501914978027
1732818311365031000,199.63903100585938,-1.7148280143737793,0.02571205236017704,9.655521392822266
1732818311369753600,199.64375366210936,-1.7109140157699585,0.025330765172839165,9.656216621398926
1732818311374476500,199.6484765625,-1.7071105241775513,0.02486288547515869,9.656890869140625
1732818311379199500,199.65319946289063,-1.7019615173339844,0.024528013542294502,9.657800674438477
1732818311383922200,199.65792211914064,-1.6941817998886108,0.024730799719691277,9.659168243408203
1732818311388645000,199.66264501953125,-1.6830976009368896,0.025268439203500748,9.661104202270508
1732818311393367800,199.66736791992187,-1.6686898469924927,0.026275431737303734,9.663599967956543
1732818311398090800,199.6720908203125,-1.6517254114151,0.027656570076942444,9.666510581970215
1732818311402813400,199.6768134765625,-1.6334199905395508,0.029179716482758522,9.669615745544434
1732818311407536400,199.68153637695312,-1.6157859563827515,0.030392520129680634,9.672574043273926
1732818311412259300,199.68625927734374,-1.599814772605896,0.03155066817998886,9.675224304199219
1732818311416982000,199.69098193359375,-1.5854252576828003,0.03246726468205452,9.677590370178223
1732818311421705000,199.695705078125,-1.5726959705352783,0.03296385332942009,9.679666519165039
1732818311426427600,199.700427734375,-1.5617740154266357,0.03331080451607704,9.681431770324707
1732818311431150600,199.70515063476563,-1.5519349575042725,0.03387664258480072,9.683012962341309
1732818311435873300,199.7098732910156,-1.5429404973983765,0.034686192870140076,9.684447288513184
1732818311440596200,199.71459619140626,-1.5351409912109375,0.035680655390024185,9.685683250427246
1732818311445319000,199.71931884765624,-1.528787612915039,0.03698529675602913,9.68668270111084
1732818311450041900,199.7240417480469,-1.5246163606643677,0.03843795135617256,9.687335014343262
1732818311454764800,199.7287648925781,-1.5236691236495972,0.03968046233057976,9.687479019165039
1732818311459487500,199.73348754882812,-1.526546835899353,0.04064661264419556,9.68702220916748
1732818311464210400,199.73821044921874,-1.5331447124481201,0.04139108583331108,9.6859769821167
1732818311468933000,199.74293310546875,-1.5435492992401123,0.041946668177843094,9.684321403503418
1732818311473656000,199.74765600585937,-1.5573627948760986,0.04277312010526657,9.682106018066406
1732818311478378800,199.75237866210938,-1.5736721754074097,0.043899454176425934,9.679464340209961
1732818311483101700,199.75710180664063,-1.5910046100616455,0.04499702528119087,9.67662525177002
1732818311487824600,199.76182470703125,-1.6079106330871582,0.04606758430600166,9.67382526397705
1732818311492547300,199.76654736328126,-1.6242709159851074,0.04672497138381004,9.671088218688965
1732818311497270300,199.77127026367188,-1.6415215730667114,0.04660356417298317,9.66817569732666
1732818311501993000,199.77599291992186,-1.6606128215789795,0.04618963971734047,9.664917945861816
1732818311506716000,199.7807158203125,-1.6807516813278198,0.04537995532155037,9.661438941955566
1732818311511438600,199.7854384765625,-1.7007633447647095,0.04451112449169159,9.657939910888672
1732818311516161500,199.79016162109374,-1.719789743423462,0.04458894580602646,9.654569625854492
1732818311520884200,199.79488427734375,-1.7378078699111938,0.04629027843475342,9.651333808898926
1732818311525607200,199.79960717773437,-1.7532844543457031,0.04970604181289673,9.648518562316895
1732818311530330000,199.804330078125,-1.7638627290725708,0.05386882647871971,9.646568298339844
1732818311535052800,199.809052734375,-1.7699291706085205,0.05915883556008339,9.645425796508789
1732818311539775700,199.81377563476562,-1.772392988204956,0.06449875235557556,9.644938468933105
1732818311544498400,199.81849853515624,-1.7743936777114868,0.06956608593463898,9.644535064697266
1732818311549221400,199.82322143554688,-1.7770572900772095,0.07412687689065933,9.644012451171875
1732818311553944000,199.82794409179687,-1.7819117307662964,0.0782555565237999,9.643083572387695
1732818311558667000,199.8326669921875,-1.7897242307662964,0.08176685124635696,9.641606330871582
1732818311563390000,199.83738989257813,-1.8000853061676025,0.08445077389478683,9.639656066894531
1732818311568112600,199.8421125488281,-1.8134469985961914,0.08662564307451248,9.637130737304688
1732818311572835600,199.84683569335937,-1.8311400413513184,0.0884900838136673,9.633767127990723
1732818311577558300,199.85155834960938,-1.854972243309021,0.09006118029356003,9.629192352294922
1732818311582281200,199.85628125,-1.8863818645477295,0.09294771403074265,9.623062133789062
1732818311587004000,199.86100390625,-1.9257651567459106,0.09966424107551575,9.615190505981445
1732818311591726800,199.86572680664062,-1.963457465171814,0.1056501492857933,9.607500076293945
1732818311596449500,199.87044946289063,-1.992443323135376,0.10877562314271927,9.601495742797852
1732818311601172500,199.87517236328125,-2.019177198410034,0.11296594887971878,9.595861434936523
1732818311605895400,199.8798955078125,-2.0451250076293945,0.11664336919784546,9.590319633483887
1732818311610618000,199.8846181640625,-2.0700440406799316,0.12013966590166092,9.584929466247559
1732818311615341000,199.88934106445313,-2.0944371223449707,0.12352420389652252,9.579585075378418
1732818311620063700,199.89406372070312,-2.116861343383789,0.12528187036514282,9.574633598327637
1732818311624786700,199.89878662109376,-2.133622884750366,0.12584741413593292,9.570902824401855
1732818311629509400,199.90350927734374,-2.1455578804016113,0.126589834690094,9.568224906921387
1732818311634232300,199.908232421875,-2.148369550704956,0.13721059262752533,9.567448616027832
1732818311638955300,199.91295532226562,-2.148440361022949,0.14784790575504303,9.56727409362793
1732818311643678000,199.91767797851563,-2.146596908569336,0.15813909471035004,9.567523002624512
1732818311648401000,199.92240087890625,-2.1436758041381836,0.16790327429771423,9.568012237548828
1732818311653123600,199.92712353515626,-2.140425443649292,0.1772499531507492,9.568571090698242
1732818311657846500,199.93184643554687,-2.1367814540863037,0.18628259003162384,9.5692138671875
1732818311662569200,199.9365693359375,-2.13214111328125,0.19478289783000946,9.570079803466797
1732818311667292200,199.94129223632814,-2.1304807662963867,0.19829672574996948,9.570377349853516
1732818311672015000,199.94601513671876,-2.1287007331848145,0.20205527544021606,9.570694923400879
1732818311676737800,199.95073779296874,-2.1260499954223633,0.20626667141914368,9.571194648742676
1732818311681460700,199.95546069335938,-2.121772527694702,0.209862619638443,9.572064399719238
1732818311686183400,199.96018334960937,-2.1161181926727295,0.21239522099494934,9.573260307312012
1732818311690906400,199.96490625,-2.1097476482391357,0.2128104865550995,9.574657440185547
1732818311695629000,199.96962915039063,-2.104236602783203,0.21150165796279907,9.575898170471191
1732818311700352000,199.97435205078125,-2.1013307571411133,0.2088945209980011,9.576595306396484
1732818311705075000,199.97907495117187,-2.1016736030578613,0.2051948755979538,9.57659912109375
1732818311709797600,199.98379760742188,-2.104381799697876,0.20052720606327057,9.576103210449219
1732818311714520600,199.9885205078125,-2.101595401763916,0.19875316321849823,9.576751708984375
1732818311719243300,199.9932431640625,-2.099558115005493,0.1964964121580124,9.577245712280273
1732818311723966200,199.99796630859376,-2.0976333618164062,0.19414640963077545,9.577715873718262
1732818311728689000,200.00268896484374,-2.094357490539551,0.19216088950634003,9.578472137451172
1732818311733411800,200.0074118652344,-2.0881729125976562,0.19131693243980408,9.579838752746582
1732818311738134800,200.012134765625,-2.0782885551452637,0.19206057488918304,9.5819730758667
1732818311742857500,200.016857421875,-2.0646121501922607,0.19468940794467926,9.58487606048584
1732818311747580400,200.02158032226563,-2.0474352836608887,0.1989215612411499,9.588472366333008
1732818311752303000,200.02630322265625,-2.0270347595214844,0.20480111241340637,9.592683792114258
1732818311757026000,200.03102612304687,-2.0039496421813965,0.2120334357023239,9.597375869750977
1732818311761748700,200.03574877929688,-1.9791107177734375,0.22004427015781403,9.602347373962402
1732818311766471700,200.0404716796875,-1.9530909061431885,0.2284952998161316,9.607477188110352
1732818311771194600,200.04519458007812,-1.9258261919021606,0.23725908994674683,9.612767219543457
1732818311775917300,200.04991723632813,-1.8974932432174683,0.246209979057312,9.61817455291748
1732818311780640300,200.05464013671875,-1.868575096130371,0.25514838099479675,9.623601913452148
1732818311785363000,200.05936303710936,-1.8400095701217651,0.2639469802379608,9.628867149353027
1732818311790086000,200.0640859375,-1.8127416372299194,0.2725040912628174,9.63379955291748
1732818311794808600,200.06880859375,-1.7868967056274414,0.280788779258728,9.638388633728027
1732818311799531500,200.07353149414064,-1.7627464532852173,0.2889021337032318,9.642595291137695
1732818311804254500,200.07825439453126,-1.7408374547958374,0.29775965213775635,9.646305084228516
1732818311808977200,200.08297705078124,-1.7212938070297241,0.30816900730133057,9.64948558807373
1732818311813700000,200.0877001953125,-1.7048234939575195,0.32066571712493896,9.65200138092041
1732818311818422800,200.0924228515625,-1.691378116607666,0.33627641201019287,9.653836250305176
1732818311823145700,200.09714575195312,-1.6790138483047485,0.3548096716403961,9.6553316116333
1732818311827868400,200.10186840820313,-1.666952133178711,0.3755752146244049,9.656635284423828
1732818311832591400,200.10659130859375,-1.6547297239303589,0.398086279630661,9.657835006713867
1732818311837314300,200.11131420898437,-1.6417433023452759,0.4222205877304077,9.659026145935059
1732818311842037000,200.116037109375,-1.627413034439087,0.44813546538352966,9.660284042358398
1732818311846760000,200.12076000976563,-1.6113601922988892,0.47582700848579407,9.661649703979492
1732818311851483000,200.12548291015625,-1.5939974784851074,0.5047757029533386,9.66306209564209
1732818311856205600,200.13020556640626,-1.5753769874572754,0.5338976979255676,9.66455078125
1732818311860928300,200.13492822265624,-1.5550130605697632,0.561984658241272,9.666254997253418
1732818311865651200,200.1396511230469,-1.528174638748169,0.5876613259315491,9.669008255004883
1732818311870374100,200.1443740234375,-1.4917547702789307,0.6116849184036255,9.673205375671387
1732818311875096800,200.14909692382813,-1.4475677013397217,0.6336864233016968,9.67850112915039
1732818311879819800,200.15381982421874,-1.3946471214294434,0.6530463099479675,9.684982299804688
1732818311884542700,200.15854272460936,-1.3333537578582764,0.6695660352706909,9.692482948303223
1732818311889265400,200.16326538085937,-1.2647762298583984,0.6828356981277466,9.700746536254883
1732818311893988400,200.16798828125,-1.1898882389068604,0.6923226714134216,9.709543228149414
1732818311898711000,200.1727109375,-1.1099979877471924,0.6977484226226807,9.718613624572754
1732818311903434000,200.17743408203125,-1.027116298675537,0.6991201043128967,9.727622985839844
1732818311908156700,200.18215673828124,-0.9433057904243469,0.6971012353897095,9.736252784729004
1732818311912879600,200.18687963867188,-0.860280454158783,0.6919146180152893,9.744309425354004
1732818311917602600,200.1916025390625,-0.779227614402771,0.6838831305503845,9.751691818237305
1732818311922325200,200.1963251953125,-0.7014741897583008,0.6735772490501404,9.758310317993164
1732818311927048200,200.20104809570313,-0.627885639667511,0.6616519689559937,9.76413631439209
1732818311931771000,200.20577099609375,-0.5588695406913757,0.6492078304290771,9.7691650390625
1732818311936493800,200.21049389648437,-0.4951814115047455,0.6368443965911865,9.77341365814209
1732818311941216500,200.21521655273438,-0.4376688301563263,0.6251289248466492,9.776914596557617
1732818311945939500,200.219939453125,-0.38688141107559204,0.6144611239433289,9.779731750488281
1732818311950662400,200.2246623535156,-0.34305697679519653,0.6057468056678772,9.78191089630127
1732818311955385000,200.22938500976562,-0.3062693774700165,0.5991554856300354,9.783537864685059
1732818311960108000,200.23410791015624,-0.2790963351726532,0.5948493480682373,9.784612655639648
1732818311964830700,200.2388308105469,-0.26151883602142334,0.5932365655899048,9.785196304321289
1732818311969553700,200.2435537109375,-0.2523847818374634,0.5937436819076538,9.785405158996582
1732818311974276600,200.24827661132812,-0.2495371252298355,0.5963540077209473,9.785318374633789
1732818311978999300,200.25299926757813,-0.251003235578537,0.6009361147880554,9.785001754760742
1732818311983722200,200.25772216796875,-0.2550595700740814,0.6081224083900452,9.784453392028809
1732818311988445000,200.26244482421876,-0.2600107789039612,0.6191871762275696,9.783628463745117
1732818311993168000,200.26716796875,-0.26566392183303833,0.6346357464790344,9.782485961914062
1732818311997890600,200.271890625,-0.2724546194076538,0.6541001200675964,9.781017303466797
1732818312002613500,200.27661352539062,-0.2803148627281189,0.6769385933876038,9.779242515563965
1732818312007336400,200.28133642578126,-0.28881487250328064,0.7021580934524536,9.777215003967285
1732818312012059100,200.28605908203124,-0.29781684279441833,0.7291299700737,9.774971008300781
1732818312016782000,200.29078198242186,-0.30637049674987793,0.7574017643928528,9.772557258605957
1732818312021504800,200.2955048828125,-0.3123683035373688,0.7864277362823486,9.770073890686035
1732818312026227700,200.30022778320313,-0.31389540433883667,0.8159834146499634,9.767601013183594
1732818312030950700,200.30495068359374,-0.3104782998561859,0.8460668325424194,9.76515007019043
1732818312035673300,200.30967333984376,-0.30263641476631165,0.876544177532196,9.762707710266113
1732818312040396300,200.31439624023437,-0.29223334789276123,0.9072117209434509,9.760223388671875
1732818312045119000,200.31911889648438,-0.2813027501106262,0.9374738335609436,9.757684707641602
1732818312049842000,200.32384204101564,-0.27208659052848816,0.9659500122070312,9.755167961120605
1732818312054564900,200.32856494140626,-0.26700809597969055,0.9914558529853821,9.752748489379883
1732818312059287600,200.33328759765624,-0.2675647735595703,1.0130480527877808,9.75051498413086
1732818312064010500,200.33801049804688,-0.27356740832328796,1.0303454399108887,9.74853515625
1732818312068733200,200.34273315429687,-0.28358370065689087,1.0433926582336426,9.746861457824707
1732818312073456000,200.3474560546875,-0.2957419157028198,1.0524870157241821,9.745521545410156
1732818312078178800,200.3521787109375,-0.30748429894447327,1.058292269706726,9.744529724121094
1732818312082901800,200.35690185546875,-0.3166162669658661,1.0610747337341309,9.743934631347656
1732818312087624700,200.36162475585937,-0.32258835434913635,1.0615506172180176,9.74368667602539
1732818312092347400,200.36634741210938,-0.3252415657043457,1.0601351261138916,9.743753433227539
1732818312097070300,200.3710703125,-0.3245103359222412,1.0570809841156006,9.744109153747559
1732818312101793000,200.37579296875,-0.32133224606513977,1.0518566370010376,9.744779586791992
1732818312106516000,200.38051586914062,-0.3176630437374115,1.0444129705429077,9.74570083618164
1732818312111239000,200.38523901367188,-0.31493455171585083,1.0347514152526855,9.746819496154785
1732818312115961600,200.3899616699219,-0.31405580043792725,1.022861361503601,9.748103141784668
1732818312120684500,200.3946845703125,-0.3159845173358917,1.0090453624725342,9.749479293823242
1732818312125407200,200.3994072265625,-0.32133063673973083,0.9939020872116089,9.750860214233398
1732818312130130200,200.40413012695313,-0.3292411267757416,0.9780595898628235,9.752199172973633
1732818312134852900,200.40885278320312,-0.3378255069255829,0.9621400833129883,9.753488540649414
1732818312139575800,200.41357592773437,-0.3454950451850891,0.9468279480934143,9.754718780517578
1732818312144298800,200.418298828125,-0.3520733416080475,0.9325674176216125,9.75585651397705
1732818312149021400,200.423021484375,-0.35791686177253723,0.9197337627410889,9.75686264038086
1732818312153744400,200.42774438476562,-0.36371442675590515,0.9080860018730164,9.757740020751953
1732818312158467000,200.43246704101563,-0.37020689249038696,0.8970925807952881,9.758512496948242
1732818312163190000,200.43718994140625,-0.3775333762168884,0.8864356279373169,9.759204864501953
1732818312167913000,200.44191284179686,-0.3858126401901245,0.8759329915046692,9.7598295211792
1732818312172635600,200.4466357421875,-0.3942404091358185,0.8655086159706116,9.760422706604004
1732818312177358600,200.45135864257813,-0.4019708037376404,0.8551866412162781,9.761016845703125
1732818312182081300,200.45608129882814,-0.40871524810791016,0.8449658751487732,9.761628150939941
1732818312186804200,200.46080419921876,-0.4139958322048187,0.8345856070518494,9.762297630310059
1732818312191527000,200.46552685546874,-0.4170849025249481,0.823731541633606,9.76308822631836
1732818312196249900,200.47024975585938,-0.4183732867240906,0.8120911121368408,9.764008522033691
1732818312200972800,200.4749729003906,-0.4187622368335724,0.7994234561920166,9.765036582946777
1732818312205695500,200.47969555664062,-0.41916611790657043,0.7863271236419678,9.766083717346191
1732818312210418400,200.48441845703124,-0.4196307957172394,0.7740662693977356,9.76704216003418
1732818312215141400,200.4891413574219,-0.41966286301612854,0.7638084292411804,9.76784896850586
1732818312219864000,200.49386401367187,-0.41959109902381897,0.7563920617103577,9.768428802490234
1732818312224587000,200.4985869140625,-0.42035725712776184,0.7524523138999939,9.768699645996094
1732818312229309700,200.50330981445313,-0.42222023010253906,0.7522624731063843,9.768634796142578
1732818312234032600,200.50803271484375,-0.42478638887405396,0.7559249401092529,9.768239974975586
1732818312238755600,200.51275561523437,-0.4278883934020996,0.7632352113723755,9.767537117004395
1732818312243478300,200.51747827148438,-0.4317893385887146,0.7740074396133423,9.76651668548584
1732818312248201200,200.522201171875,-0.43659675121307373,0.7880203723907471,9.765183448791504
1732818312252924000,200.526923828125,-0.44267597794532776,0.8041015863418579,9.763598442077637
1732818312257646800,200.53164672851562,-0.45142662525177,0.8206455111503601,9.761820793151855
1732818312262369500,200.53636962890624,-0.4639398157596588,0.8361257910728455,9.759921073913574
1732818312267092500,200.54109252929686,-0.48017793893814087,0.8495855927467346,9.75797176361084
1732818312271815400,200.5458154296875,-0.4993196129798889,0.860240638256073,9.756077766418457
1732818312276538000,200.5505380859375,-0.5205244421958923,0.8676162958145142,9.754315376281738
1732818312281261000,200.55526098632814,-0.5437695980072021,0.8713236451148987,9.752717018127441
1732818312285983700,200.55998364257812,-0.5694208145141602,0.8712617754936218,9.751258850097656
1732818312290706700,200.56470678710937,-0.5978353023529053,0.8673915266990662,9.749903678894043
1732818312295429600,200.5694296875,-0.6294474005699158,0.8600482940673828,9.748563766479492
1732818312300152300,200.57415234375,-0.6641431450843811,0.8498933911323547,9.747152328491211
1732818312304875300,200.57887524414062,-0.7010754346847534,0.8377912044525146,9.745614051818848
1732818312309598000,200.58359790039063,-0.7380370497703552,0.8248489499092102,9.743988990783691
1732818312314321000,200.58832080078125,-0.7732266783714294,0.8114752173423767,9.742382049560547
1732818312319043800,200.5930439453125,-0.804973840713501,0.7974571585655212,9.740967750549316
1732818312323766500,200.5977666015625,-0.8321617245674133,0.7828203439712524,9.739870071411133
1732818312328489500,200.60248950195313,-0.8552559018135071,0.7675683498382568,9.739084243774414
1732818312333212200,200.6072121582031,-0.8765291571617126,0.7512125968933105,9.738468170166016
1732818312337935000,200.61193505859376,-0.898388683795929,0.73301100730896,9.737862586975098
1732818312342658000,200.61665795898438,-0.9210930466651917,0.712721586227417,9.737248420715332
1732818312347380700,200.6213806152344,-0.9441801905632019,0.6901440620422363,9.736662864685059
1732818312352103700,200.6261037597656,-0.9677349925041199,0.6657739281654358,9.736047744750977
1732818312356826400,200.63082641601562,-0.9921035170555115,0.6408808827400208,9.735264778137207
1732818312361549300,200.63554931640624,-1.0167614221572876,0.616753339767456,9.73427963256836
1732818312366272300,200.6402722167969,-1.0409046411514282,0.5937440991401672,9.733158111572266
1732818312370995000,200.64499487304687,-1.0642517805099487,0.5718194246292114,9.731945991516113
1732818312375718000,200.6497177734375,-1.087684988975525,0.5506169199943542,9.730578422546387
1732818312380440600,200.65444067382813,-1.1121217012405396,0.5298360586166382,9.72896957397461
1732818312385163500,200.65916357421875,-1.1375465393066406,0.5092996954917908,9.727126121520996
1732818312389886500,200.66388647460937,-1.1639299392700195,0.48908665776252747,9.725043296813965
1732818312394609200,200.66860913085938,-1.191174864768982,0.46940186619758606,9.722713470458984
1732818312399332000,200.67333203125,-1.2190886735916138,0.4506267011165619,9.720141410827637
1732818312404054800,200.6780546875,-1.2477518320083618,0.43287375569343567,9.717310905456543
1732818312408777700,200.68277783203126,-1.277416467666626,0.4157558083534241,9.714202880859375
1732818312413500700,200.68750073242188,-1.307026982307434,0.39904773235321045,9.71096420288086
1732818312418223400,200.69222338867186,-1.3350673913955688,0.3837304711341858,9.70776653289795
1732818312422946300,200.6969462890625,-1.3600430488586426,0.3706958591938019,9.704806327819824
1732818312427669000,200.7016689453125,-1.3807061910629272,0.35958805680274963,9.702305793762207
1732818312432392000,200.70639184570314,-1.3975719213485718,0.3489716053009033,9.700278282165527
1732818312437114600,200.71111450195312,-1.412246584892273,0.337444007396698,9.698561668395996
1732818312441837600,200.71583764648437,-1.4279252290725708,0.32400912046432495,9.696722984313965
1732818312446560500,200.720560546875,-1.4491324424743652,0.3081279993057251,9.69409465789795
1732818312451283200,200.725283203125,-1.4780811071395874,0.2888196110725403,9.690317153930664
1732818312456006100,200.73000610351562,-1.5140254497528076,0.26643750071525574,9.685407638549805
1732818312460729000,200.73472900390624,-1.556216835975647,0.24284309148788452,9.679339408874512
1732818312465451800,200.73945166015625,-1.6040675640106201,0.2204490602016449,9.672060012817383
1732818312470174700,200.7441748046875,-1.656646966934204,0.2010602504014969,9.663616180419922
1732818312474897400,200.7488974609375,-1.712240219116211,0.18497109413146973,9.654243469238281
1732818312479620400,200.75362036132813,-1.7696201801300049,0.17130088806152344,9.644142150878906
1732818312484343300,200.75834326171875,-1.8293468952178955,0.15970484912395477,9.63319206237793
1732818312489066000,200.76306591796876,-1.8918452262878418,0.149996817111969,9.621268272399902
1732818312493789000,200.76778881835938,-1.9561090469360352,0.14156433939933777,9.608536720275879
1732818312498511600,200.77251171875,-2.0210068225860596,0.1340787708759308,9.59520435333252
1732818312503234600,200.77723461914061,-2.085346221923828,0.12705086171627045,9.581522941589355
1732818312507957500,200.78195751953126,-2.149141550064087,0.11994501948356628,9.567506790161133
1732818312512680200,200.78668017578124,-2.2131714820861816,0.11173801869153976,9.552997589111328
1732818312517403100,200.7914030761719,-2.2775449752807617,0.10172104835510254,9.537967681884766
1732818312522125800,200.79612573242187,-2.3436193466186523,0.08992961049079895,9.522067070007324
1732818312526848800,200.80084887695313,-2.4124927520751953,0.07636453956365585,9.504968643188477
1732818312531571700,200.80557177734374,-2.4837772846221924,0.06068733334541321,9.486703872680664
1732818312536294400,200.81029443359375,-2.5576670169830322,0.04300730675458908,9.467146873474121
1732818312541017300,200.81501733398437,-2.634489059448242,0.02327117882668972,9.446126937866211
1732818312545740000,200.81973999023438,-2.7144196033477783,0.0011603465536609292,9.423498153686523
1732818312550463000,200.824462890625,-2.79768967628479,-0.02370728924870491,9.399083137512207
1732818312555186000,200.82918603515625,-2.8844356536865234,-0.050991736352443695,9.372716903686523
1732818312559908600,200.83390869140624,-2.9737985134124756,-0.08028192073106766,9.344542503356934
1732818312564631600,200.83863159179688,-3.0635297298431396,-0.11096233129501343,9.315194129943848
1732818312569354500,200.8433544921875,-3.1510701179504395,-0.1425609439611435,9.285516738891602
1732818312574077200,200.8480771484375,-3.233790159225464,-0.1745014786720276,9.256486892700195
1732818312578800000,200.85280004882813,-3.3102850914001465,-0.2063327431678772,9.228750228881836
1732818312583522800,200.8575227050781,-3.3792965412139893,-0.23713648319244385,9.202961921691895
1732818312588245800,200.86224584960937,-3.4399547576904297,-0.26706573367118835,9.179638862609863
1732818312592968700,200.86696875,-3.4935922622680664,-0.29642602801322937,9.158456802368164
1732818312597691400,200.87169140625,-3.541496992111206,-0.3248389959335327,9.139073371887207
1732818312602414300,200.8764143066406,-3.5838775634765625,-0.3527264893054962,9.121501922607422
1732818312607137000,200.88113696289062,-3.621124267578125,-0.3806905150413513,9.105653762817383
1732818312611860000,200.88585986328124,-3.654261350631714,-0.40882429480552673,9.091184616088867
1732818312616583000,200.8905830078125,-3.6834120750427246,-0.43728458881378174,9.078085899353027
1732818312621305600,200.8953056640625,-3.708280086517334,-0.4666486084461212,9.066492080688477
1732818312626028500,200.90002856445312,-3.7268385887145996,-0.47263169288635254,9.058568954467773
1732818312630751200,200.90475122070313,-3.725003242492676,-0.4494985342025757,9.060501098632812
1732818312635474200,200.90947412109375,-3.7218267917633057,-0.4492538273334503,9.061819076538086
1732818312640197000,200.91419702148437,-3.7161128520965576,-0.45851069688796997,9.063699722290039
1732818312644919800,200.918919921875,-3.7026870250701904,-0.4682878851890564,9.068693161010742
1732818312649642800,200.92364282226563,-3.6801557540893555,-0.47051751613616943,9.077744483947754
1732818312654365700,200.92836572265625,-3.644887685775757,-0.4683693051338196,9.092074394226074
1732818312659088400,200.93308837890626,-3.5982954502105713,-0.46395164728164673,9.11083984375
1732818312663811300,200.93781127929688,-3.5435688495635986,-0.45688438415527344,9.132620811462402
1732818312668534000,200.94253393554686,-3.4787042140960693,-0.45063984394073486,9.15783405303955
1732818312673257000,200.94725708007812,-3.4013307094573975,-0.447386771440506,9.187010765075684
1732818312677980000,200.95197998046876,-3.3199307918548584,-0.44002392888069153,9.217094421386719
1732818312682702600,200.95670263671875,-3.240434408187866,-0.42643842101097107,9.245978355407715
1732818312687425500,200.96142553710936,-3.1581456661224365,-0.41020819544792175,9.275140762329102
1732818312692148200,200.96614819335937,-3.0692875385284424,-0.3930579125881195,9.305663108825684
1732818312696871200,200.97087109375,-2.976067066192627,-0.3747497498989105,9.33664608001709
1732818312701594000,200.97559399414064,-2.8857970237731934,-0.3529224395751953,9.365789413452148
1732818312706316800,200.98031689453126,-2.80114483833313,-0.3288700580596924,9.392327308654785
1732818312711039700,200.98503979492187,-2.7207448482513428,-0.30619126558303833,9.41669750213623
1732818312715762400,200.98976245117188,-2.645463705062866,-0.2856278717517853,9.438767433166504
1732818312720485400,200.9944853515625,-2.5759449005126953,-0.26709815859794617,9.458518028259277
1732818312725208300,200.99920825195312,-2.513746738433838,-0.25012362003326416,9.475700378417969
1732818312729931000,201.00393090820313,-2.4576268196105957,-0.23465383052825928,9.490805625915527
1732818312734654000,201.00865405273439,-2.405395269393921,-0.2200676053762436,9.50452709197998
1732818312739376600,201.01337670898437,-2.3531970977783203,-0.20509006083011627,9.517918586730957
1732818312744099600,201.018099609375,-2.2963476181030273,-0.18753249943256378,9.532156944274902
1732818312748822500,201.02282250976563,-2.2339389324188232,-0.16541500389575958,9.547384262084961
1732818312753545200,201.0275451660156,-2.1653120517730713,-0.1399255245923996,9.563589096069336
1732818312758268200,201.03226806640626,-2.090832233428955,-0.11132107675075531,9.580522537231445
1732818312762991000,201.0369912109375,-2.0125343799591064,-0.07864004373550415,9.5975980758667
1732818312767713800,201.0417138671875,-1.9318673610687256,-0.04399530962109566,9.614381790161133
1732818312772436700,201.04643676757811,-1.8603469133377075,-0.010332494974136353,9.628571510314941
1732818312777159400,201.05115942382812,-1.809244155883789,0.011794362217187881,9.63830280303955
1732818312781882400,201.05588232421874,-1.7674275636672974,0.015456917695701122,9.646053314208984
1732818312786605300,201.06060522460936,-1.7331914901733398,0.010586866177618504,9.652271270751953
1732818312791328000,201.06532788085937,-1.7113538980484009,0.011478855274617672,9.65616512298584
1732818312796051000,201.07005102539063,-1.6980253458023071,0.016125069931149483,9.658512115478516
1732818312800773600,201.07477368164064,-1.6896657943725586,0.02039080113172531,9.659968376159668
1732818312805496600,201.07949658203125,-1.6852947473526,0.025791354477405548,9.660719871520996
1732818312810219500,201.08421948242187,-1.6869772672653198,0.03372159227728844,9.660401344299316
1732818312814942200,201.08894213867188,-1.694422960281372,0.04101577401161194,9.659070014953613
1732818312819665200,201.0936650390625,-1.7073744535446167,0.0474972277879715,9.656758308410645
1732818312824387800,201.09838793945312,-1.7260311841964722,0.05081683024764061,9.653425216674805
1732818312829110800,201.10311083984374,-1.7511311769485474,0.05108225345611572,9.64890193939209
1732818312833833700,201.10783374023438,-1.7821218967437744,0.049981698393821716,9.643232345581055
1732818312838556400,201.11255639648436,-1.8170709609985352,0.049756281077861786,9.636709213256836
1732818312843279400,201.117279296875,-1.8539551496505737,0.05039629712700844,9.629678726196289
1732818312848002300,201.12200219726563,-1.8906406164169312,0.05202295631170273,9.62253475189209
1732818312852725000,201.12672509765625,-1.9257261753082275,0.053206734359264374,9.615567207336426
1732818312857448000,201.13144799804687,-1.9589649438858032,0.05263406038284302,9.608854293823242
1732818312862171000,201.1361708984375,-1.991011381149292,0.050942011177539825,9.602273941040039
1732818312866893600,201.1408935546875,-2.022089719772339,0.05004706606268883,9.595782279968262
1732818312871616500,201.1456164550781,-2.0504143238067627,0.050161659717559814,9.58976936340332
1732818312876339200,201.15033911132812,-2.075035333633423,0.050855182111263275,9.584467887878418
1732818312881062100,201.15506225585938,-2.095426559448242,0.05102628469467163,9.580029487609863
1732818312885785000,201.15978515625,-2.112605333328247,0.0506955087184906,9.576257705688477
1732818312890507800,201.1645078125,-2.127314805984497,0.05074562877416611,9.57300090789795
1732818312895230700,201.16923071289062,-2.139589548110962,0.0508461557328701,9.570263862609863
1732818312899953700,201.17395361328124,-2.149547815322876,0.05122746527194977,9.56803035736084
1732818312904676400,201.17867626953125,-2.1579339504241943,0.05189868062734604,9.566139221191406
1732818312909399300,201.1833994140625,-2.164862632751465,0.052860770374536514,9.564568519592285
1732818312914122200,201.18812231445312,-2.1706552505493164,0.053983174264431,9.563248634338379
1732818312918845000,201.19284497070313,-2.1747796535491943,0.05492626503109932,9.56230640411377
1732818312923567900,201.19756787109375,-2.1780269145965576,0.05590543523430824,9.561562538146973
1732818312928290600,201.20229052734376,-2.180692195892334,0.05692017823457718,9.560948371887207
1732818312933013500,201.20701342773438,-2.1829323768615723,0.05768987908959389,9.560431480407715
1732818312937736400,201.211736328125,-2.184572458267212,0.05839213728904724,9.560052871704102
1732818312942459100,201.21645922851562,-2.184680223464966,0.05904071405529976,9.56002426147461
1732818312947182000,201.22118212890626,-2.182835578918457,0.05985623598098755,9.560441017150879
1732818312951904800,201.22590478515625,-2.1795430183410645,0.06075591966509819,9.561186790466309
1732818312956627700,201.23062768554686,-2.175657033920288,0.06107470020651817,9.5620698928833
1732818312961350700,201.2353505859375,-2.172538995742798,0.06149257719516754,9.562775611877441
1732818312966073300,201.2400732421875,-2.1712758541107178,0.06188414618372917,9.56305980682373
1732818312970796300,201.24479638671875,-2.1721620559692383,0.062490906566381454,9.56285572052002
1732818312975519200,201.24951928710936,-2.1747069358825684,0.06311067938804626,9.562272071838379
1732818312980242000,201.25424194335938,-2.1787023544311523,0.06370709836483002,9.561359405517578
1732818312984964900,201.25896484375,-2.183228015899658,0.06443250179290771,9.560321807861328
1732818312989687800,201.2636877441406,-2.187927007675171,0.0648956224322319,9.559245109558105
1732818312994410500,201.26841040039062,-2.19313645362854,0.06579481810331345,9.55804443359375
1732818312999133400,201.27313354492188,-2.1992335319519043,0.0671643316745758,9.556633949279785
1732818313003856100,201.2778562011719,-2.2065834999084473,0.06835193932056427,9.554930686950684
1732818313008579000,201.2825791015625,-2.215380907058716,0.06905030459165573,9.55289077758789
1732818313013302000,201.28730200195312,-2.226079225540161,0.06935368478298187,9.550400733947754
1732818313018024700,201.29202465820313,-2.2383224964141846,0.06973199546337128,9.54753589630127
1732818313022747600,201.29674755859375,-2.251936435699463,0.06991235911846161,9.544332504272461
1732818313027470600,201.301470703125,-2.2661609649658203,0.06958547979593277,9.540966987609863
1732818313032193300,201.306193359375,-2.2808594703674316,0.06916699558496475,9.537467002868652
1732818313036916200,201.31091625976563,-2.2953436374664307,0.06847672164440155,9.53399658203125
1732818313041639200,201.31563916015625,-2.309464454650879,0.06765332072973251,9.53059196472168
1732818313046361900,201.32036181640626,-2.3230040073394775,0.06665801256895065,9.527307510375977
1732818313051084800,201.32508471679688,-2.3362185955047607,0.06593180447816849,9.524081230163574
1732818313055807500,201.32980737304686,-2.349179983139038,0.06522874534130096,9.520896911621094
1732818313060530400,201.33453051757812,-2.3623695373535156,0.06426490843296051,9.51763916015625
1732818313065253400,201.33925341796876,-2.3761510848999023,0.06311008334159851,9.514216423034668
1732818313069976000,201.34397607421874,-2.3904988765716553,0.06226745992898941,9.510626792907715
1732818313074699000,201.34869897460936,-2.4053690433502197,0.0614410899579525,9.506881713867188
1732818313079422000,201.353421875,-2.4202489852905273,0.06057215854525566,9.503110885620117
1732818313084144600,201.35814453125,-2.4347445964813232,0.05961774289608002,9.499412536621094
1732818313088867600,201.36286767578125,-2.448603868484497,0.05879829823970795,9.495855331420898
1732818313093590500,201.36759057617186,-2.4610538482666016,0.05856327712535858,9.49263858795166
1732818313098313200,201.37231323242187,-2.471625566482544,0.05833990499377251,9.48989200592041
1732818313103036200,201.3770361328125,-2.4797348976135254,0.057986121624708176,9.487778663635254
1732818313107758800,201.3817587890625,-2.4856319427490234,0.05778425931930542,9.486236572265625
1732818313112481800,201.38648168945312,-2.489030361175537,0.05834091454744339,9.485342025756836
1732818313117204700,201.39120483398438,-2.4903156757354736,0.058871421962976456,9.485001564025879
1732818313121927400,201.39592749023439,-2.489102840423584,0.05895712226629257,9.485319137573242
1732818313126650400,201.400650390625,-2.485710620880127,0.059075016528367996,9.486207962036133
1732818313131373300,201.40537329101562,-2.4801135063171387,0.059582117944955826,9.487668991088867
1732818313136096000,201.41009594726563,-2.472264051437378,0.06028209626674652,9.489713668823242
1732818313140819000,201.41481884765625,-2.462632656097412,0.06050892919301987,9.492216110229492
1732818313145542000,201.4195419921875,-2.4517130851745605,0.06074389070272446,9.495039939880371
1732818313150264600,201.4242646484375,-2.4407896995544434,0.061142176389694214,9.497851371765137
1732818313154987500,201.42898754882813,-2.430453300476074,0.06165497004985809,9.50049877166748
1732818313159710500,201.43371044921875,-2.421926259994507,0.06233546510338783,9.50267219543457
1732818313164433200,201.43843310546876,-2.4157490730285645,0.06272941827774048,9.504240989685059
1732818313169156000,201.44315600585938,-2.4127259254455566,0.06281335651874542,9.505008697509766
1732818313173878800,201.4478786621094,-2.4133028984069824,0.06271559745073318,9.504862785339355
1732818313178601700,201.45260180664062,-2.4175877571105957,0.06251118332147598,9.503775596618652
1732818313183324700,201.45732470703126,-2.419600248336792,0.06342913955450058,9.503257751464844
1732818313188047400,201.46204736328124,-2.422929525375366,0.06364451348781586,9.502408027648926
1732818313192770300,201.46677026367186,-2.4264469146728516,0.0634910985827446,9.501511573791504
1732818313197493200,201.4714931640625,-2.4292893409729004,0.06266053020954132,9.500789642333984
1732818313202216000,201.4762158203125,-2.431767463684082,0.06267839670181274,9.50015640258789
1732818313206939000,201.48093896484374,-2.4344325065612793,0.06277596205472946,9.499472618103027
1732818313211661800,201.48566186523436,-2.436845302581787,0.06266672164201736,9.498855590820312
1732818313216384500,201.49038452148437,-2.438957691192627,0.061465900391340256,9.498321533203125
1732818313221107500,201.495107421875,-2.4416592121124268,0.05970872566103935,9.497638702392578
1732818313225830400,201.49983032226564,-2.444535493850708,0.05744021385908127,9.49691104888916
1732818313230553000,201.50455297851562,-2.447477340698242,0.054349303245544434,9.496171951293945
1732818313235276000,201.50927612304687,-2.449577569961548,0.05081716924905777,9.495650291442871
1732818313239999000,201.5139990234375,-2.451232433319092,0.04651670157909393,9.495244979858398
1732818313244721700,201.5187216796875,-2.452516555786133,0.0417855866253376,9.494935989379883
1732818313249444600,201.52344458007812,-2.4545176029205322,0.037312816828489304,9.494437217712402
1732818313254167600,201.52816748046874,-2.4562230110168457,0.03416271507740021,9.49400806427002
1732818313258890200,201.53289013671875,-2.456751823425293,0.03319356217980385,9.493874549865723
1732818313263613200,201.53761328125,-2.4568088054656982,0.03328419104218483,9.49385929107666
1732818313268335900,201.5423359375,-2.456637382507324,0.03231087699532509,9.49390697479248
1732818313273058800,201.54705883789063,-2.457341432571411,0.03158997371792793,9.493727684020996
1732818313277781800,201.55178173828125,-2.4588756561279297,0.03035927191376686,9.49333381652832
1732818313282504700,201.55650463867187,-2.4609427452087402,0.02959204465150833,9.492801666259766
1732818313287227400,201.56122729492188,-2.4635229110717773,0.028873546048998833,9.492133140563965
1732818313291950300,201.56595043945313,-2.466240882873535,0.029003974050283432,9.491427421569824
1732818313296673300,201.57067333984375,-2.469139814376831,0.029104070737957954,9.490673065185547
1732818313301396000,201.57539599609376,-2.4716379642486572,0.029336698353290558,9.490023612976074
1732818313306119000,201.58011889648438,-2.472599983215332,0.02902992069721222,9.48977279663086
1732818313310841600,201.5848415527344,-2.4727261066436768,0.028686193749308586,9.489742279052734
1732818313315564500,201.589564453125,-2.4727723598480225,0.02885931171476841,9.489727973937988
1732818313320287500,201.59428759765626,-2.472583770751953,0.029588360339403152,9.489775657653809
1732818313325010200,201.59901025390624,-2.4728267192840576,0.029674941673874855,9.489712715148926
1732818313329733000,201.60373315429686,-2.4744956493377686,0.029284127056598663,9.489278793334961
1732818313334456000,201.6084560546875,-2.478848457336426,0.028742367401719093,9.488143920898438
1732818313339178800,201.6131787109375,-2.4854352474212646,0.027692371979355812,9.48642349243164
1732818313343901700,201.61790161132814,-2.494109630584717,0.02702832594513893,9.484148025512695
1732818313348624600,201.62262475585936,-2.504201650619507,0.02530081570148468,9.481493949890137
1732818313353347300,201.62734741210937,-2.5155348777770996,0.023709312081336975,9.478497505187988
1732818313358070300,201.6320703125,-2.52779221534729,0.022520411759614944,9.475238800048828
1732818313362793200,201.63679321289064,-2.541126251220703,0.02142583206295967,9.471673965454102
1732818313367516000,201.64151586914062,-2.555414915084839,0.019223837181925774,9.467833518981934
1732818313372238800,201.64623876953124,-2.5697216987609863,0.01787775568664074,9.46396255493164
1732818313376961800,201.6509619140625,-2.583573579788208,0.017747029662132263,9.460190773010254
1732818313381684500,201.6556845703125,-2.5961673259735107,0.018578149378299713,9.456742286682129
1732818313386407400,201.66040747070312,-2.606541872024536,0.019223125651478767,9.453885078430176
1732818313391130400,201.66513037109374,-2.6142258644104004,0.019273508340120316,9.451764106750488
1732818313395853000,201.66985302734375,-2.6193044185638428,0.020139392465353012,9.450355529785156
1732818313400576000,201.67457592773437,-2.6214706897735596,0.021843578666448593,9.449750900268555
1732818313405299000,201.679298828125,-2.621678352355957,0.024179356172680855,9.449688911437988
1732818313410021600,201.68402172851563,-2.6193687915802,0.026050366461277008,9.450323104858398
1732818313414744600,201.68874462890625,-2.61604380607605,0.028303975239396095,9.451237678527832
1732818313419467500,201.69346752929687,-2.6121113300323486,0.03098948299884796,9.452317237854004
1732818313424190200,201.69819018554688,-2.608214855194092,0.03428293764591217,9.453381538391113
1732818313428913200,201.7029130859375,-2.6029915809631348,0.03662542626261711,9.454813003540039
1732818313433636000,201.7076359863281,-2.596237897872925,0.03849491477012634,9.45666217803955
1732818313438358800,201.71235888671876,-2.587916851043701,0.04001730680465698,9.45893669128418
1732818313443081700,201.71708178710938,-2.5776970386505127,0.04157467931509018,9.461719512939453
1732818313447804700,201.7218046875,-2.56449556350708,0.04365686699748039,9.46529769897461
1732818313452527400,201.72652734375,-2.547776699066162,0.044754162430763245,9.469805717468262
1732818313457250300,201.73125024414063,-2.5280158519744873,0.04641275852918625,9.475091934204102
1732818313461973200,201.73597314453124,-2.5069892406463623,0.04861760884523392,9.480666160583496
1732818313466696000,201.74069604492186,-2.4854393005371094,0.05026682838797569,9.486330032348633
1732818313471419000,201.7454189453125,-2.46364688873291,0.05196298658847809,9.492003440856934
1732818313476141800,201.75014184570313,-2.441122531890869,0.05324561521410942,9.497814178466797
1732818313480864500,201.75486450195314,-2.4193825721740723,0.05591924861073494,9.5033597946167
1732818313485587500,201.75958740234375,-2.39951753616333,0.058711666613817215,9.508378028869629
1732818313490310400,201.76431030273437,-2.3820202350616455,0.062181729823350906,9.512754440307617
1732818313495033000,201.769033203125,-2.367720127105713,0.06453292816877365,9.516307830810547
1732818313499756000,201.77375610351564,-2.3559014797210693,0.06602352857589722,9.519229888916016
1732818313504479000,201.77847900390626,-2.3466930389404297,0.06757554411888123,9.521493911743164
1732818313509202000,201.78320190429687,-2.3386781215667725,0.06946209073066711,9.523452758789062
1732818313513924600,201.78792456054688,-2.3329007625579834,0.07250110805034637,9.524847030639648
1732818313518647600,201.7926474609375,-2.3270864486694336,0.07501567155122757,9.526249885559082
1732818313523370200,201.79737036132812,-2.321653366088867,0.07793964445590973,9.52755069732666
1732818313528093200,201.80209326171874,-2.3171603679656982,0.08007268607616425,9.528627395629883
1732818313532816100,201.80681616210939,-2.3133585453033447,0.08242211490869522,9.529531478881836
1732818313537539000,201.8115390625,-2.31009840965271,0.08423639088869095,9.530305862426758
1732818313542261800,201.81626171875,-2.306478500366211,0.08559306710958481,9.531170845031738
1732818313546984700,201.82098461914063,-2.3029098510742188,0.08745884895324707,9.53201675415039
1732818313551707600,201.8257077636719,-2.298776626586914,0.08910202980041504,9.532999038696289
1732818313556430300,201.83043041992187,-2.294862985610962,0.0916566550731659,9.533917427062988
1732818313561153300,201.8351533203125,-2.29123854637146,0.09355092793703079,9.534771919250488
1732818313565876200,201.83987622070313,-2.287356376647949,0.09531647711992264,9.535685539245605
1732818313570599000,201.8445988769531,-2.2827396392822266,0.09655699133872986,9.536779403686523
1732818313575321900,201.84932177734376,-2.276627540588379,0.09817040711641312,9.538224220275879
1732818313580044800,201.854044921875,-2.270007610321045,0.10105368494987488,9.53977108001709
1732818313584767500,201.858767578125,-2.264850378036499,0.10388615727424622,9.540966987609863
1732818313589490400,201.86349047851562,-2.260714292526245,0.10729020833969116,9.541909217834473
1732818313594213400,201.86821337890626,-2.2578444480895996,0.11036548018455505,9.54255485534668
1732818313598936300,201.87293627929688,-2.2563726902008057,0.11328724026679993,9.542868614196777
1732818313603659000,201.87765893554686,-2.256390333175659,0.11511354148387909,9.542842864990234
1732818313608382000,201.8823818359375,-2.257403612136841,0.11588164418935776,9.542593955993652
1732818313613104600,201.88710473632813,-2.258915662765503,0.11594431102275848,9.542235374450684
1732818313617827600,201.89182763671874,-2.2603859901428223,0.1155453622341156,9.541891098022461
1732818313622550500,201.89655053710936,-2.261577844619751,0.11508604139089584,9.541613578796387
1732818313627273500,201.9012734375,-2.2624707221984863,0.11380042880773544,9.54141902923584
1732818313631996200,201.90599609375,-2.262270927429199,0.11262722313404083,9.54148006439209
1732818313636719000,201.91071899414064,-2.261925220489502,0.11161858588457108,9.541573524475098
1732818313641442000,201.91544213867186,-2.260803461074829,0.11036723107099533,9.541853904724121
1732818313646164700,201.92016479492187,-2.2582969665527344,0.1091003492474556,9.542462348937988
1732818313650887700,201.9248876953125,-2.254352331161499,0.10826636105775833,9.543404579162598
1732818313655610600,201.92961059570314,-2.2496602535247803,0.10826800763607025,9.544511795043945
1732818313660333300,201.93433325195312,-2.244877338409424,0.10848792642354965,9.545635223388672
1732818313665056300,201.93905615234374,-2.2409451007843018,0.10905538499355316,9.546551704406738
1732818313669779200,201.943779296875,-2.2381606101989746,0.10917354375123978,9.54720401763916
1732818313674502100,201.9485021972656,-2.235935688018799,0.10840246081352234,9.547734260559082
1732818313679224800,201.95322485351562,-2.2342753410339355,0.10828045010566711,9.548124313354492
1732818313683947800,201.95794775390624,-2.2331795692443848,0.10891029983758926,9.54837417602539
1732818313688670500,201.96267041015625,-2.231593370437622,0.11030115187168121,9.548727989196777
1732818313693393400,201.96739331054687,-2.229386568069458,0.11102058738470078,9.549235343933105
1732818313698116400,201.97211645507812,-2.225790500640869,0.11112289875745773,9.550073623657227
1732818313702839300,201.97683935546874,-2.2220921516418457,0.11120308190584183,9.550933837890625
1732818313707562000,201.98156201171875,-2.2187983989715576,0.11155684292316437,9.551694869995117
1732818313712285000,201.98628491210937,-2.217484712600708,0.11264480650424957,9.551986694335938
1732818313717008000,201.9910078125,-2.216341733932495,0.11251609027385712,9.552253723144531
1732818313721730600,201.99573046875,-2.2151055335998535,0.11212397366762161,9.552545547485352
1732818313726453500,202.00045361328125,-2.214001178741455,0.11128401011228561,9.552810668945312
1732818313731176400,202.00517651367187,-2.213022232055664,0.11107447743415833,9.55303955078125
1732818313735899400,202.0098994140625,-2.212869882583618,0.11107610166072845,9.553075790405273
1732818313740622000,202.0146220703125,-2.2121448516845703,0.11043694615364075,9.553251266479492
1732818313745345000,202.01934497070312,-2.21058988571167,0.11056717485189438,9.553608894348145
1732818313750068000,202.02406787109376,-2.2072994709014893,0.10941781103610992,9.554383277893066
1732818313754790700,202.02879077148438,-2.2037527561187744,0.10827764123678207,9.555214881896973
1732818313759513600,202.033513671875,-2.2008893489837646,0.10708177834749222,9.555889129638672
1732818313764236500,202.03823657226562,-2.199110984802246,0.10691867768764496,9.556300163269043
1732818313768959200,202.04295922851563,-2.198139190673828,0.10683336108922958,9.556524276733398
1732818313773682200,202.04768212890625,-2.1985201835632324,0.10622603446245193,9.556443214416504
1732818313778405000,202.05240502929686,-2.2008190155029297,0.10585784912109375,9.55591869354248
1732818313783128000,202.05712817382812,-2.205101251602173,0.1051565557718277,9.554940223693848
1732818313787850800,202.06185083007813,-2.2105374336242676,0.10509015619754791,9.553683280944824
1732818313792573700,202.06657373046875,-2.216566324234009,0.10512826591730118,9.552287101745605
1732818313797296600,202.07129663085936,-2.222429037094116,0.10554184019565582,9.550918579101562
1732818313802019300,202.07601928710938,-2.2281346321105957,0.10614734888076782,9.549582481384277
1732818313806742300,202.0807421875,-2.2339184284210205,0.10650429129600525,9.54822826385498
1732818313811465200,202.08546533203125,-2.2391655445098877,0.10697800666093826,9.546993255615234
1732818313816188200,202.09018823242187,-2.244309186935425,0.10800997167825699,9.545774459838867
1732818313820910800,202.09491088867188,-2.248345375061035,0.10882817953824997,9.544814109802246
1732818313825633800,202.0996337890625,-2.251729965209961,0.10929378867149353,9.544012069702148
1732818313830356700,202.1043566894531,-2.2538821697235107,0.11019878089427948,9.543492317199707
1732818313835079400,202.10907934570312,-2.255922555923462,0.11100595444440842,9.543001174926758
1732818313839802400,202.11380224609374,-2.256420612335205,0.11052237451076508,9.542888641357422
1732818313844525300,202.118525390625,-2.2562572956085205,0.11013806611299515,9.542932510375977
1732818313849248000,202.123248046875,-2.254868984222412,0.11025214940309525,9.543258666992188
1732818313853971000,202.12797094726562,-2.2522590160369873,0.11155109852552414,9.54386043548584
1732818313858694000,202.13269384765624,-2.2490015029907227,0.11272282898426056,9.544614791870117
1732818313863416800,202.1374167480469,-2.244694471359253,0.11448664963245392,9.545607566833496
1732818313868139500,202.14213940429687,-2.238992691040039,0.11591190844774246,9.546929359436035
1732818313872862500,202.14686254882812,-2.233449697494507,0.11884582042694092,9.548192024230957
1732818313877585400,202.15158544921874,-2.227658271789551,0.1222531795501709,9.5495023727417
1732818313882308400,202.15630834960936,-2.2213149070739746,0.12578314542770386,9.550931930541992
1732818313887031000,202.16103100585937,-2.2146427631378174,0.12987983226776123,9.552428245544434
1732818313891754000,202.16575390625,-2.2079806327819824,0.13320811092853546,9.553924560546875
1732818313896477000,202.17047680664064,-2.2001287937164307,0.1366836279630661,9.555685997009277
1732818313901199600,202.17519970703125,-2.191445827484131,0.1401645988225937,9.557631492614746
1732818313905922600,202.17992260742187,-2.182485818862915,0.14442339539527893,9.559617042541504
1732818313910645500,202.1846455078125,-2.172283411026001,0.1481238454580307,9.561882972717285
1732818313915368400,202.18936840820314,-2.1607508659362793,0.15180592238903046,9.56443977355957
1732818313920091100,202.19409106445312,-2.148606538772583,0.15645970404148102,9.567099571228027
1732818313924814000,202.19881396484374,-2.136070489883423,0.16187146306037903,9.569816589355469
1732818313929537000,202.203537109375,-2.123535633087158,0.1672794669866562,9.57251262664795
1732818313934260000,202.20826000976564,-2.1112279891967773,0.17160728573799133,9.57515811920166
1732818313938982700,202.21298266601562,-2.0989370346069336,0.17563550174236298,9.577787399291992
1732818313943705600,202.21770556640624,-2.0872693061828613,0.17935192584991455,9.580266952514648
1732818313948428500,202.22242846679688,-2.076162099838257,0.1837400197982788,9.582596778869629
1732818313953151200,202.22715112304687,-2.065974712371826,0.18783874809741974,9.58471965789795
1732818313957874200,202.23187426757812,-2.056244134902954,0.19142253696918488,9.586740493774414
1732818313962597000,202.23659716796874,-2.046422243118286,0.19534555077552795,9.588763236999512
1732818313967320000,202.24132006835939,-2.037424325942993,0.19898192584514618,9.590603828430176
1732818313972042800,202.24604272460937,-2.028249502182007,0.2023717314004898,9.59247875213623
1732818313976765700,202.250765625,-2.0193119049072266,0.205754816532135,9.594291687011719
1732818313981488600,202.25548852539063,-2.010374069213867,0.2093639224767685,9.596091270446777
1732818313986211300,202.26021142578125,-2.001192331314087,0.21333077549934387,9.597921371459961
1732818313990934300,202.26493432617187,-1.9921001195907593,0.21809999644756317,9.599705696105957
1732818313995657200,202.2696572265625,-1.982480764389038,0.22225463390350342,9.601601600646973
1732818314000380200,202.27438012695313,-1.9735325574874878,0.22638334333896637,9.603349685668945
1732818314005102800,202.27910278320311,-1.9655823707580566,0.2293669730424881,9.60490894317627
1732818314009825800,202.28382568359376,-1.9596363306045532,0.23246681690216064,9.606048583984375
1732818314014548700,202.288548828125,-1.9542499780654907,0.2346608191728592,9.607091903686523
1732818314019271700,202.29327172851563,-1.9492225646972656,0.2361954003572464,9.608076095581055
1732818314023994400,202.29799438476562,-1.9429128170013428,0.2368527352809906,9.60933780670166
1732818314028717300,202.30271728515626,-1.9364840984344482,0.23800526559352875,9.610607147216797
1732818314033440300,202.30744018554688,-1.9300925731658936,0.24064786732196808,9.61182689666748
1732818314038163000,202.31216284179686,-1.9223169088363647,0.24415716528892517,9.613296508789062
1732818314042886000,202.31688598632812,-1.914165735244751,0.24340666830539703,9.614941596984863
1732818314047608800,202.32160888671876,-1.9068872928619385,0.24773162603378296,9.616278648376465
1732818314052331800,202.32633178710938,-1.8990402221679688,0.2568761706352234,9.61759090423584
1732818314057054500,202.33105444335936,-1.8927500247955322,0.2587975561618805,9.618778228759766
1732818314061777400,202.33577734375,-1.8886394500732422,0.26009678840637207,9.619551658630371
1732818314066500400,202.34050024414063,-1.8849914073944092,0.2672152817249298,9.620072364807129
1732818314071223300,202.34522338867188,-1.8806040287017822,0.27101168036460876,9.620824813842773
1732818314075946000,202.34994604492186,-1.8778718709945679,0.2695956230163574,9.621397972106934
1732818314080669000,202.3546689453125,-1.8774430751800537,0.2751166820526123,9.621325492858887
1732818314085392000,202.35939184570313,-1.8735504150390625,0.2824481129646301,9.621871948242188
1732818314090114600,202.3641145019531,-1.8693021535873413,0.28109925985336304,9.622736930847168
1732818314094837500,202.36883740234376,-1.8664385080337524,0.2817862927913666,9.623273849487305
1732818314099560400,202.373560546875,-1.8641741275787354,0.2910248935222626,9.62343692779541
1732818314104283400,202.37828344726563,-1.8613712787628174,0.29503965377807617,9.623857498168945
1732818314109006000,202.3830061035156,-1.8604798316955566,0.2941579520702362,9.624056816101074
1732818314113729000,202.38772900390626,-1.8617125749588013,0.2989627718925476,9.62367057800293
1732818314118452000,202.39245190429688,-1.8620386123657227,0.30470582842826843,9.623427391052246
1732818314123175000,202.3971748046875,-1.8644397258758545,0.30263468623161316,9.623027801513672
1732818314127897600,202.4018977050781,-1.8695964813232422,0.30417120456695557,9.621978759765625
1732818314132620500,202.40662060546876,-1.8709155321121216,0.30994516611099243,9.621537208557129
1732818314137343500,202.41134350585938,-1.8698573112487793,0.30796271562576294,9.621808052062988
1732818314142066400,202.41606640625,-1.8695452213287354,0.30509400367736816,9.62195873260498
1732818314146789000,202.4207890625,-1.8689683675765991,0.31106236577033997,9.621880531311035
1732818314151512000,202.42551196289062,-1.8662713766098022,0.3159343898296356,9.622245788574219
1732818314156235000,202.43023510742188,-1.8642014265060425,0.3134200870990753,9.622729301452637
1732818314160958000,202.4349580078125,-1.8656280040740967,0.31742069125175476,9.622321128845215
1732818314165681000,202.43968090820312,-1.8664679527282715,0.3251398205757141,9.62190055847168
1732818314170403600,202.44440356445313,-1.8687193393707275,0.32541441917419434,9.621454238891602
1732818314175126500,202.44912646484374,-1.874101996421814,0.32497933506965637,9.620421409606934
1732818314179849500,202.45384936523436,-1.8780505657196045,0.33189278841018677,9.619415283203125
1732818314184572200,202.458572265625,-1.8797556161880493,0.33530738949775696,9.618965148925781
1732818314189295000,202.46329516601563,-1.8819642066955566,0.33297744393348694,9.618613243103027
1732818314194018000,202.46801806640624,-1.8845504522323608,0.3382243812084198,9.617923736572266
1732818314198741000,202.47274096679686,-1.8835041522979736,0.3438698947429657,9.617928504943848
1732818314203463700,202.47746362304687,-1.880843997001648,0.3426622152328491,9.61849308013916
1732818314208186600,202.4821865234375,-1.8802409172058105,0.34498441219329834,9.61852741241455
1732818314212909600,202.48690966796875,-1.8770612478256226,0.3547751307487488,9.618792533874512
1732818314217632500,202.49163256835936,-1.8734632730484009,0.36018121242523193,9.619292259216309
1732818314222355200,202.49635522460937,-1.8710129261016846,0.36050620675086975,9.619756698608398
1732818314227078100,202.501078125,-1.871018648147583,0.3694884181022644,9.619416236877441
1732818314231801000,202.50580102539064,-1.8698843717575073,0.3754655718803406,9.619404792785645
1732818314236524000,202.51052392578126,-1.8699195384979248,0.3756811320781708,9.619389533996582
1732818314241246700,202.51524682617188,-1.8710438013076782,0.37681466341018677,9.61912727355957
1732818314245969700,202.5199697265625,-1.870096206665039,0.3792370557785034,9.61921501159668
1732818314250692600,202.5246926269531,-1.8683744668960571,0.38192808628082275,9.619443893432617
1732818314255415600,202.52941552734376,-1.8646855354309082,0.3830643892288208,9.62011432647705
1732818314260138500,202.53413842773438,-1.8596395254135132,0.3856987953186035,9.62098503112793
1732818314264861200,202.5388610839844,-1.8533855676651,0.3875606954097748,9.622118949890137
1732818314269584100,202.5435842285156,-1.8466087579727173,0.39065662026405334,9.623294830322266
1732818314274307000,202.54830712890626,-1.8403922319412231,0.39501070976257324,9.624308586120605
1732818314279030000,202.55303002929688,-1.8346765041351318,0.4007982313632965,9.625160217285156
1732818314283752700,202.5577526855469,-1.8293638229370117,0.40676531195640564,9.625921249389648
1732818314288475600,202.5624755859375,-1.8256335258483887,0.41222596168518066,9.626397132873535
1732818314293198600,202.56719848632812,-1.8230327367782593,0.4186530113220215,9.626612663269043
1732818314297921300,202.57192138671874,-1.820966124534607,0.42504316568374634,9.626724243164062
1732818314302644200,202.5766442871094,-1.8197236061096191,0.4319456219673157,9.626651763916016
1732818314307367200,202.5813671875,-1.818435549736023,0.4377436339855194,9.626632690429688
1732818314312090000,202.58609008789062,-1.8168913125991821,0.4428756833076477,9.626689910888672
1732818314316813000,202.59081298828124,-1.816292405128479,0.44893962144851685,9.626522064208984
1732818314321536000,202.59553588867186,-1.8156400918960571,0.4555375576019287,9.626336097717285
1732818314326258700,202.6002587890625,-1.814944863319397,0.4618721604347229,9.626164436340332
1732818314330981600,202.60498168945313,-1.8128374814987183,0.46713924407958984,9.626307487487793
1732818314335704600,202.60970458984374,-1.8105167150497437,0.4718268811702728,9.62651538848877
1732818314340427300,202.61442724609375,-1.8085459470748901,0.47696107625961304,9.626631736755371
1732818314345150200,202.61915014648437,-1.8066256046295166,0.48168879747390747,9.626757621765137
1732818314349873200,202.623873046875,-1.8041070699691772,0.4844905138015747,9.62708854675293
1732818314354596000,202.62859619140625,-1.8005441427230835,0.4860615134239197,9.627677917480469
1732818314359318800,202.63331884765626,-1.7975025177001953,0.48890411853790283,9.62810230255127
1732818314364041700,202.63804174804687,-1.7950526475906372,0.4924933910369873,9.628376007080078
1732818314368764700,202.6427646484375,-1.7932771444320679,0.4961475133895874,9.628519058227539
1732818314373487600,202.64748754882814,-1.791680097579956,0.4989786744117737,9.628670692443848
1732818314378210600,202.65221044921876,-1.7907909154891968,0.5030034184455872,9.628626823425293
1732818314382933500,202.65693359375,-1.7906283140182495,0.5084968209266663,9.62836742401123
1732818314387656200,202.66165625,-1.7909550666809082,0.5154742002487183,9.627935409545898
1732818314392379100,202.6663791503906,-1.7899596691131592,0.5223799347877502,9.627748489379883
1732818314397102000,202.67110205078126,-1.7879152297973633,0.528099536895752,9.627817153930664
1732818314401824800,202.67582470703124,-1.7846806049346924,0.5342525243759155,9.628077507019043
1732818314406547700,202.6805476074219,-1.782211184501648,0.5409327745437622,9.628162384033203
1732818314411270700,202.6852707519531,-1.7784745693206787,0.5467514395713806,9.628524780273438
1732818314415993600,202.68999365234376,-1.7754892110824585,0.5525764226913452,9.628742218017578
1732818314420716300,202.69471630859374,-1.7715611457824707,0.5571128726005554,9.629204750061035
1732818314425439200,202.6994392089844,-1.7691295146942139,0.562343955039978,9.629347801208496
1732818314430162200,202.704162109375,-1.7679524421691895,0.5680841207504272,9.629226684570312
1732818314434885000,202.70888500976562,-1.7680679559707642,0.5737864375114441,9.628867149353027
1732818314439608000,202.71360815429688,-1.768538475036621,0.5776593685150146,9.628549575805664
1732818314444331000,202.7183310546875,-1.7699439525604248,0.5807005763053894,9.628108978271484
1732818314449053700,202.7230537109375,-1.7732235193252563,0.5852037072181702,9.627232551574707
1732818314453776600,202.72777661132812,-1.77599036693573,0.5890120267868042,9.626489639282227
1732818314458499600,202.73249951171874,-1.7780276536941528,0.5930048823356628,9.625868797302246
1732818314463222500,202.73722241210936,-1.7793188095092773,0.5949622988700867,9.625509262084961
1732818314467945200,202.7419453125,-1.7800757884979248,0.5974088311195374,9.62521743774414
1732818314472668200,202.74666821289063,-1.7811471223831177,0.6002346277236938,9.62484359741211
1732818314477391000,202.75139111328124,-1.7821263074874878,0.6035430431365967,9.624455451965332
1732818314482114000,202.75611401367186,-1.7824651002883911,0.6060882806777954,9.624232292175293
1732818314486836700,202.76083666992187,-1.7819151878356934,0.6076182723045349,9.624238014221191
1732818314491559700,202.7655595703125,-1.7813494205474854,0.6112853288650513,9.62411117553711
1732818314496282600,202.77028271484374,-1.7818900346755981,0.6109223961830139,9.62403392791748
1732818314501005600,202.77500561523436,-1.7844566106796265,0.614780843257904,9.623312950134277
1732818314505728300,202.77972827148437,-1.7869764566421509,0.6213584542274475,9.622422218322754
1732818314510451200,202.784451171875,-1.7889509201049805,0.6188061237335205,9.622220039367676
1732818314515174100,202.78917407226564,-1.7922775745391846,0.6186386942863464,9.621611595153809
1732818314519897000,202.79389697265626,-1.7955420017242432,0.6264744400978088,9.62049674987793
1732818314524620000,202.7986201171875,-1.7976535558700562,0.6286231279373169,9.619961738586426
1732818314529343000,202.80334301757813,-1.8002969026565552,0.6247022151947021,9.619722366333008
1732818314534065700,202.80806567382814,-1.802970051765442,0.6282181739807129,9.618993759155273
1732818314538788600,202.81278857421876,-1.8037539720535278,0.6328586339950562,9.618541717529297
1732818314543511600,202.81751147460938,-1.8039742708206177,0.6285491585731506,9.618782997131348
1732818314548234500,202.822234375,-1.8061602115631104,0.6289702653884888,9.618345260620117
1732818314552957400,202.82695751953125,-1.8068856000900269,0.635277509689331,9.617794036865234
1732818314557680000,202.83168017578126,-1.8078924417495728,0.6356819868087769,9.617578506469727
1732818314562403000,202.83640307617188,-1.809931993484497,0.6343892216682434,9.617280006408691
1732818314567126000,202.8411259765625,-1.8113757371902466,0.6418107151985168,9.61651611328125
1732818314571849000,202.8458488769531,-1.8092771768569946,0.6477695107460022,9.616511344909668
1732818314576571600,202.85057153320312,-1.8082554340362549,0.646099328994751,9.616816520690918
1732818314581294600,202.85529467773438,-1.807941198348999,0.6504732370376587,9.61658000946045
1732818314586017500,202.860017578125,-1.801292061805725,0.6594306230545044,9.617218017578125
1732818314590740500,202.8647404785156,-1.7929848432540894,0.660952091217041,9.61866569519043
1732818314595463400,202.86946337890626,-1.787642478942871,0.6600759625434875,9.619720458984375
1732818314600186000,202.87418603515624,-1.7840490341186523,0.6674891114234924,9.61987590789795
1732818314604909000,202.8789089355469,-1.7820045948028564,0.671207070350647,9.619996070861816
1732818314609632000,202.88363208007812,-1.7840087413787842,0.6656307578086853,9.620012283325195
1732818314614355000,202.88835498046876,-1.7888904809951782,0.6663875579833984,9.61905288696289
1732818314619077600,202.89307763671874,-1.7921863794326782,0.6731628775596619,9.61796760559082
1732818314623800600,202.89780053710936,-1.7959169149398804,0.6715750694274902,9.617382049560547
1732818314628523500,202.9025234375,-1.800825834274292,0.6706545352935791,9.616528511047363
1732818314633246500,202.90724658203126,-1.8042398691177368,0.6786383390426636,9.61532974243164
1732818314637969400,202.91196948242188,-1.8072502613067627,0.6822704672813416,9.614506721496582
1732818314642692400,202.9166923828125,-1.811712384223938,0.6798158288002014,9.613842010498047
1732818314647415000,202.9214150390625,-1.817089319229126,0.6860017776489258,9.612386703491211
1732818314652138000,202.92613793945313,-1.8200085163116455,0.6928351521492004,9.611344337463379
1732818314656861000,202.93086083984375,-1.825241208076477,0.6909703016281128,9.610486030578613
1732818314661584000,202.935583984375,-1.834373950958252,0.6909328699111938,9.608750343322754
1732818314666306800,202.94030688476562,-1.843515396118164,0.6978141069412231,9.606502532958984
1732818314671029800,202.94502978515624,-1.85227370262146,0.6972156167030334,9.60486125946045
1732818314675752400,202.94975244140625,-1.8618605136871338,0.6920945048332214,9.603378295898438
1732818314680475400,202.95447534179686,-1.8700993061065674,0.6970332264900208,9.601419448852539
1732818314685198300,202.9591982421875,-1.8757802248001099,0.6984225511550903,9.600210189819336
1732818314689921300,202.96392138671874,-1.8814738988876343,0.6967976093292236,9.599213600158691
1732818314694644200,202.96864428710938,-1.8853111267089844,0.6958281397819519,9.598530769348145
1732818314699367000,202.97336694335937,-1.8853161334991455,0.6959050893783569,9.598525047302246
1732818314704089900,202.97808984375,-1.883157730102539,0.6974484324455261,9.598836898803711
1732818314708812800,202.98281274414063,-1.8810479640960693,0.6991936564445496,9.599123001098633
1732818314713535700,202.98753564453125,-1.877010464668274,0.7006006836891174,9.599811553955078
1732818314718258700,202.9922587890625,-1.8722697496414185,0.7007591128349304,9.600725173950195
1732818314722981400,202.9969814453125,-1.8664339780807495,0.7008106708526611,9.601858139038086
1732818314727704300,203.00170434570313,-1.8605313301086426,0.7028104662895203,9.602856636047363
1732818314732427300,203.00642724609375,-1.8539053201675415,0.705338180065155,9.60395336151123
1732818314737150200,203.01115014648437,-1.8475042581558228,0.7082901000976562,9.60496997833252
1732818314741873200,203.015873046875,-1.841537356376648,0.7106512784957886,9.605940818786621
1732818314746595800,203.02059594726563,-1.8369626998901367,0.7146419882774353,9.606520652770996
1732818314751318800,203.02531884765625,-1.8337922096252441,0.7197202444076538,9.606746673583984
1732818314756041700,203.03004174804687,-1.8313387632369995,0.7230188250541687,9.60696792602539
1732818314760764700,203.0347646484375,-1.8300061225891113,0.725858211517334,9.60700798034668
1732818314765487600,203.03948754882813,-1.82960045337677,0.7269030213356018,9.607006072998047
1732818314770210300,203.04421020507812,-1.8312263488769531,0.7277590036392212,9.6066312789917
1732818314774933200,203.04893334960937,-1.834391474723816,0.7286171317100525,9.605961799621582
1732818314779656200,203.05365625,-1.8395121097564697,0.729098379611969,9.60494613647461
1732818314784379100,203.05837915039064,-1.845247745513916,0.7296337485313416,9.603805541992188
1732818314789102000,203.06310205078125,-1.8532416820526123,0.7302172780036926,9.602222442626953
1732818314793824800,203.06782470703126,-1.8614274263381958,0.731537938117981,9.60053825378418
1732818314798547700,203.07254760742188,-1.869637131690979,0.7325672507286072,9.598864555358887
1732818314803270700,203.07727075195314,-1.8767926692962646,0.7328407168388367,9.597447395324707
1732818314807993600,203.08199365234375,-1.8827518224716187,0.7334213852882385,9.596235275268555
1732818314812716500,203.08671655273437,-1.8879262208938599,0.7345858216285706,9.595128059387207
1732818314817439500,203.091439453125,-1.8929049968719482,0.7349181771278381,9.594122886657715
1732818314822162200,203.096162109375,-1.8975393772125244,0.7344610691070557,9.593242645263672
1732818314826885000,203.10088500976562,-1.9024980068206787,0.7331901788711548,9.59235668182373
1732818314831608000,203.10560815429687,-1.9074989557266235,0.7324464321136475,9.591422080993652
1732818314836331000,203.1103310546875,-1.9134924411773682,0.7327121496200562,9.590206146240234
1732818314841054000,203.11505395507814,-1.9201196432113647,0.7322272062301636,9.588919639587402
1732818314845776600,203.11977661132812,-1.926636815071106,0.7317647933959961,9.587646484375
1732818314850499600,203.12449951171874,-1.9339942932128906,0.7314409017562866,9.586190223693848
1732818314855222500,203.12922241210939,-1.941464900970459,0.7324092388153076,9.584607124328613
1732818314859945500,203.1339455566406,-1.9494484663009644,0.7331454157829285,9.582929611206055
1732818314864668400,203.13866845703126,-1.956528902053833,0.7334225177764893,9.581464767456055
1732818314869391400,203.14339135742188,-1.962217926979065,0.7344930768013,9.580219268798828
1732818314874114000,203.1481140136719,-1.966963291168213,0.7348381876945496,9.579218864440918
1732818314878837000,203.1528369140625,-1.9716378450393677,0.7355330586433411,9.578206062316895
1732818314883560000,203.15755981445312,-1.9766186475753784,0.7360537052154541,9.577138900756836
1732818314888283000,203.16228295898438,-1.9809035062789917,0.7366390824317932,9.57620906829834
1732818314893005800,203.167005859375,-1.9840463399887085,0.7382990121841431,9.575429916381836
1732818314897728800,203.1717287597656,-1.9865949153900146,0.7401444911956787,9.574759483337402
1732818314902451500,203.17645141601562,-1.988633155822754,0.7412339448928833,9.574251174926758
1732818314907174400,203.18117431640624,-1.9903265237808228,0.741516649723053,9.573877334594727
1732818314911897300,203.1858974609375,-1.9912209510803223,0.7431302070617676,9.573567390441895
1732818314916620300,203.19062036132811,-1.9905062913894653,0.7452588081359863,9.5735502243042
1732818314921343200,203.19534326171876,-1.9880083799362183,0.7469721436500549,9.573935508728027
1732818314926066200,203.20006616210938,-1.985008716583252,0.7482118010520935,9.574461936950684
1732818314930788900,203.20478881835936,-1.9816949367523193,0.74913489818573,9.575075149536133
1732818314935511800,203.20951171875,-1.9787882566452026,0.7494664192199707,9.575651168823242
1732818314940234800,203.21423486328126,-1.977392554283142,0.7513367533683777,9.57579231262207
1732818314944957700,203.21895776367188,-1.9758341312408447,0.7532680630683899,9.57596206665039
1732818314949680600,203.2236806640625,-1.973354697227478,0.7552619576454163,9.576316833496094
1732818314954403600,203.22840356445312,-1.968248963356018,0.7564355134963989,9.577275276184082
1732818314959126500,203.23312646484376,-1.9602736234664917,0.7576034665107727,9.578818321228027
1732818314963849200,203.23784912109375,-1.9495198726654053,0.759861171245575,9.580833435058594
1732818314968572200,203.242572265625,-1.937685489654541,0.7625892758369446,9.583017349243164
1732818314973295000,203.24729516601562,-1.9243297576904297,0.7652433514595032,9.58549690246582
1732818314978018000,203.25201806640624,-1.9105701446533203,0.7678189277648926,9.588042259216309
1732818314982741000,203.25674096679688,-1.8975597620010376,0.7704525589942932,9.590415000915527
1732818314987463700,203.26146362304686,-1.886098027229309,0.7731650471687317,9.59245777130127
1732818314992186600,203.2661865234375,-1.876085638999939,0.7748578190803528,9.594284057617188
1732818314996909600,203.27090966796874,-1.8651642799377441,0.7769277095794678,9.596246719360352
1732818315001632500,203.27563256835938,-1.853813886642456,0.7794303894042969,9.59824275970459
1732818315006355500,203.28035546875,-1.8432362079620361,0.7805992960929871,9.600184440612793
1732818315011078400,203.28507836914062,-1.832618236541748,0.7825031280517578,9.60206127166748
1732818315015801000,203.28980102539063,-1.822889804840088,0.7827759385108948,9.603890419006348
1732818315020524000,203.29452392578125,-1.8148658275604248,0.7840926647186279,9.605302810668945
1732818315025247000,203.2992470703125,-1.8078877925872803,0.7835443615913391,9.606663703918457
1732818315029970000,203.30396997070312,-1.8019434213638306,0.7837535738945007,9.607763290405273
1732818315034692900,203.30869287109374,-1.7964226007461548,0.7844884395599365,9.608736991882324
1732818315039415600,203.31341552734375,-1.7904798984527588,0.7852330803871155,9.609785079956055
1732818315044138500,203.31813842773437,-1.7839465141296387,0.7854794263839722,9.610980987548828
1732818315048861400,203.322861328125,-1.776261568069458,0.7859739661216736,9.6123628616333
1732818315053584400,203.32758447265624,-1.7679204940795898,0.7874423265457153,9.61378002166748
1732818315058307300,203.3323073730469,-1.7588417530059814,0.7881448864936829,9.615388870239258
1732818315063030300,203.3370302734375,-1.7489360570907593,0.7879096865653992,9.61721420288086
1732818315067753000,203.3417529296875,-1.738286018371582,0.7881588339805603,9.619124412536621
1732818315072476000,203.34647583007813,-1.7271616458892822,0.7895640730857849,9.621012687683105
1732818315077198800,203.35119873046875,-1.7169042825698853,0.7908026576042175,9.622746467590332
1732818315081921800,203.355921875,-1.7067625522613525,0.7908216714859009,9.624549865722656
1732818315086644700,203.36064477539063,-1.6967259645462036,0.791304886341095,9.626283645629883
1732818315091367700,203.36536767578124,-1.6868661642074585,0.7928398847579956,9.627890586853027
1732818315096090600,203.37009057617186,-1.6739506721496582,0.7943661212921143,9.630019187927246
1732818315100813600,203.3748134765625,-1.6580783128738403,0.7953034043312073,9.63268756866455
1732818315105536500,203.37953662109376,-1.6422429084777832,0.7953695058822632,9.635393142700195
1732818315110259200,203.38425927734374,-1.627498745918274,0.7951508164405823,9.63791275024414
1732818315114982100,203.38898217773436,-1.6147072315216064,0.7944003343582153,9.64012622833252
1732818315119705000,203.393705078125,-1.6044259071350098,0.7933277487754822,9.641931533813477
1732818315124428000,203.39842797851563,-1.5961843729019165,0.79178786277771,9.643425941467285
1732818315129151000,203.40315087890625,-1.5894832611083984,0.7912665605545044,9.644575119018555
1732818315133874000,203.4078740234375,-1.5838394165039062,0.7914678454399109,9.645486831665039
1732818315138596600,203.4125966796875,-1.5782235860824585,0.791742205619812,9.646385192871094
1732818315143319600,203.41731958007813,-1.5733258724212646,0.7911329865455627,9.647234916687012
1732818315148042500,203.42204248046875,-1.5689020156860352,0.7904232740402222,9.6480131149292
1732818315152765400,203.42676538085936,-1.5654562711715698,0.7898180484771729,9.648622512817383
1732818315157488400,203.43148828125,-1.5628900527954102,0.7904471158981323,9.648987770080566
1732818315162211000,203.43621118164063,-1.562503695487976,0.792692244052887,9.648865699768066
1732818315166934000,203.44093408203125,-1.562730312347412,0.7960975170135498,9.648548126220703
1732818315171657000,203.44565698242187,-1.5628540515899658,0.7988888025283813,9.648297309875488
1732818315176380000,203.4503798828125,-1.5622581243515015,0.799811601638794,9.64831829071045
1732818315181102800,203.45510278320313,-1.5631890296936035,0.7985320091247559,9.648273468017578
1732818315185825800,203.45982568359375,-1.5650049448013306,0.7983461022377014,9.647994995117188
1732818315190548700,203.464548828125,-1.5660635232925415,0.8002052307128906,9.647668838500977
1732818315195271700,203.46927172851562,-1.5661381483078003,0.801486074924469,9.647550582885742
1732818315199994600,203.47399462890624,-1.5637810230255127,0.8002564311027527,9.648035049438477
1732818315204717300,203.47871728515625,-1.5607715845108032,0.798930287361145,9.648632049560547
1732818315209440300,203.48344018554687,-1.5599391460418701,0.8006677627563477,9.648622512817383
1732818315214163200,203.4881630859375,-1.5609402656555176,0.8021085262298584,9.648341178894043
1732818315218886100,203.49288623046874,-1.562878131866455,0.80228590965271,9.648012161254883
1732818315223609000,203.4976091308594,-1.5646992921829224,0.801852285861969,9.64775276184082
1732818315228332000,203.50233203125,-1.5652724504470825,0.8021157383918762,9.647638320922852
1732818315233054700,203.5070546875,-1.5666931867599487,0.805130124092102,9.647156715393066
1732818315237777700,203.51177758789063,-1.5670742988586426,0.8090803623199463,9.64676284790039
1732818315242500600,203.51650048828125,-1.5702704191207886,0.813732385635376,9.645853042602539
1732818315247223600,203.5212236328125,-1.5706501007080078,0.8160966634750366,9.645591735839844
1732818315251946500,203.52594653320313,-1.5716238021850586,0.817954957485199,9.645276069641113
1732818315256669400,203.53066943359374,-1.5736788511276245,0.8209777474403381,9.644682884216309
1732818315261392400,203.53539233398436,-1.5752925872802734,0.8268431425094604,9.643918991088867
1732818315266115300,203.540115234375,-1.579709768295288,0.8377004265785217,9.64225959777832
1732818315270838000,203.54483813476563,-1.5832371711730957,0.8478166460990906,9.640796661376953
1732818315275561000,203.54956103515624,-1.5863276720046997,0.8590227961540222,9.639296531677246
1732818315280284000,203.55428393554686,-1.589034080505371,0.8716115951538086,9.637720108032227
1732818315285006800,203.5590068359375,-1.5912524461746216,0.8831198811531067,9.636305809020996
1732818315289729800,203.56372973632813,-1.591221570968628,0.8914915919303894,9.635540962219238
1732818315294452700,203.56845263671875,-1.5880218744277954,0.896151602268219,9.635637283325195
1732818315299175700,203.57317578125,-1.5812969207763672,0.8977785110473633,9.636590957641602
1732818315303898400,203.5778984375,-1.5758241415023804,0.9003544449806213,9.637246131896973
1732818315308621300,203.58262133789063,-1.5720168352127075,0.9039279222488403,9.637534141540527
1732818315313344300,203.58734423828125,-1.569969654083252,0.9068689942359924,9.637592315673828
1732818315318067200,203.59206713867187,-1.570617914199829,0.9100053906440735,9.637190818786621
1732818315322790100,203.5967900390625,-1.5728906393051147,0.9138606786727905,9.636455535888672
1732818315327513000,203.60151318359374,-1.575615644454956,0.9185976386070251,9.635560035705566
1732818315332236000,203.60623608398438,-1.5783253908157349,0.921562135219574,9.634833335876465
1732818315336959000,203.610958984375,-1.5800731182098389,0.9220309853553772,9.634502410888672
1732818315341682000,203.61568188476562,-1.5819482803344727,0.9209914207458496,9.634292602539062
1732818315346404900,203.62040478515624,-1.5817188024520874,0.9197879433631897,9.634446144104004
1732818315351127600,203.62512744140625,-1.5806297063827515,0.9200048446655273,9.634603500366211
1732818315355850500,203.6298505859375,-1.5785868167877197,0.9185824394226074,9.6350736618042
1732818315360573400,203.63457348632812,-1.5752875804901123,0.9176805019378662,9.635700225830078
1732818315365296400,203.63929638671874,-1.5724103450775146,0.918096661567688,9.636130332946777
1732818315370019300,203.6440192871094,-1.5688207149505615,0.9212923049926758,9.6364107131958
1732818315374742000,203.64874194335937,-1.5647927522659302,0.9277339577674866,9.63644790649414
1732818315379465000,203.65346484375,-1.5594137907028198,0.9346411824226379,9.636651992797852
1732818315384188000,203.65818798828124,-1.552734136581421,0.9414317607879639,9.637069702148438
1732818315388910800,203.6629108886719,-1.5459281206130981,0.9483333230018616,9.637486457824707
1732818315393633800,203.6676337890625,-1.5396944284439087,0.9551464319229126,9.637811660766602
1732818315398356700,203.67235668945312,-1.5332250595092773,0.9591864943504333,9.638442039489746
1732818315403079700,203.67707958984374,-1.526877760887146,0.9615646600723267,9.639212608337402
1732818315407802600,203.681802734375,-1.520070195198059,0.9616366028785706,9.640281677246094
1732818315412525600,203.68652563476562,-1.5130366086959839,0.9615713953971863,9.64139461517334
1732818315417248300,203.69124829101563,-1.505220890045166,0.9603009819984436,9.642745018005371
1732818315421971200,203.69597119140624,-1.4970616102218628,0.9600480198860168,9.644039154052734
1732818315426694100,203.70069409179686,-1.4887819290161133,0.9608911275863647,9.645237922668457
1732818315431417000,203.7054169921875,-1.4801026582717896,0.961905837059021,9.646471977233887
1732818315436140000,203.71014013671876,-1.4720511436462402,0.9655527472496033,9.647339820861816
1732818315440863000,203.71486303710938,-1.4639524221420288,0.9702438116073608,9.648100852966309
1732818315445586000,203.7195859375,-1.4566947221755981,0.9756377339363098,9.648655891418457
1732818315450308900,203.72430883789062,-1.4505585432052612,0.9794044494628906,9.649198532104492
1732818315455031800,203.72903173828124,-1.4459601640701294,0.9837703704833984,9.649444580078125
1732818315459754800,203.73375463867188,-1.4423085451126099,0.9881910681724548,9.649539947509766
1732818315464477400,203.7384775390625,-1.4401414394378662,0.9943379163742065,9.649231910705566
1732818315469200400,203.74320043945312,-1.4389581680297852,0.9996993541717529,9.648853302001953
1732818315473923300,203.74792333984374,-1.437662124633789,1.0020707845687866,9.648801803588867
1732818315478646300,203.75264624023438,-1.4362901449203491,1.004036784172058,9.648801803588867
1732818315483369200,203.757369140625,-1.4359365701675415,1.0059266090393066,9.648656845092773
1732818315488092200,203.76209204101562,-1.4370157718658447,1.0105334520339966,9.648015975952148
1732818315492815000,203.76681518554688,-1.439747929573059,1.0150717496871948,9.647130966186523
1732818315497538000,203.7715380859375,-1.446251630783081,1.0188287496566772,9.64576244354248
1732818315502261000,203.7762609863281,-1.454559564590454,1.0204395055770874,9.644342422485352
1732818315506983700,203.78098364257812,-1.4653536081314087,1.022104263305664,9.642532348632812
1732818315511706600,203.78570654296874,-1.4787551164627075,1.026050329208374,9.640066146850586
1732818315516429600,203.7904296875,-1.4917367696762085,1.0283623933792114,9.63782024383545
1732818315521152500,203.7951525878906,-1.5037256479263306,1.028961420059204,9.635892868041992
1732818315525875500,203.79987548828126,-1.51708984375,1.0286186933517456,9.633834838867188
1732818315530598400,203.80459838867188,-1.5307564735412598,1.027050495147705,9.631840705871582
1732818315535321300,203.8093212890625,-1.5454336404800415,1.0281718969345093,9.629376411437988
1732818315540044300,203.8140441894531,-1.5579041242599487,1.028082013130188,9.627375602722168
1732818315544767200,203.81876733398437,-1.5687627792358398,1.0272672176361084,9.625699996948242
1732818315549490200,203.823490234375,-1.5769978761672974,1.0265058279037476,9.624434471130371
1732818315554212900,203.828212890625,-1.5850753784179688,1.0276116132736206,9.622989654541016
1732818315558935800,203.83293579101561,-1.5936728715896606,1.0325769186019897,9.621038436889648
1732818315563658800,203.83765869140626,-1.603353500366211,1.036417007446289,9.619016647338867
1732818315568381700,203.84238159179688,-1.6120935678482056,1.0394158363342285,9.617231369018555
1732818315573104600,203.84710473632813,-1.620744228363037,1.0409860610961914,9.615607261657715
1732818315577827600,203.85182763671875,-1.6290732622146606,1.039853811264038,9.614323616027832
1732818315582550500,203.85655053710937,-1.6382430791854858,1.0390589237213135,9.612850189208984
1732818315587273500,203.8612734375,-1.6479923725128174,1.0370063781738281,9.611406326293945
1732818315591996400,203.86599633789064,-1.6570817232131958,1.0371856689453125,9.609823226928711
1732818315596719000,203.87071899414062,-1.6650855541229248,1.0330817699432373,9.608881950378418
1732818315601442000,203.87544213867187,-1.6729822158813477,1.030258059501648,9.607813835144043
1732818315606165000,203.8801650390625,-1.6808485984802246,1.028834342956543,9.606592178344727
1732818315610888000,203.88488793945314,-1.688058614730835,1.03054940700531,9.605145454406738
1732818315615611000,203.88961083984375,-1.6945327520370483,1.0338246822357178,9.603653907775879
1732818315620333800,203.89433374023437,-1.7000306844711304,1.0354729890823364,9.602503776550293
1732818315625056800,203.89905688476563,-1.7031545639038086,1.0375761985778809,9.601722717285156
1732818315629779700,203.90377978515625,-1.7045294046401978,1.0395569801330566,9.601264953613281
1732818315634502700,203.90850268554686,-1.7043594121932983,1.0432196855545044,9.600897789001465
1732818315639225300,203.91322534179687,-1.7022356986999512,1.0470850467681885,9.600852966308594
1732818315643948300,203.9179482421875,-1.6984615325927734,1.049741506576538,9.601231575012207
1732818315648671500,203.92267138671875,-1.6937789916992188,1.0537866353988647,9.601615905761719
1732818315653394400,203.92739453125,-1.6879446506500244,1.0585345029830933,9.602121353149414
1732818315658117000,203.9321171875,-1.6820552349090576,1.0651092529296875,9.60242748260498
1732818315662840000,203.93684008789063,-1.67387855052948,1.0701518058776855,9.603296279907227
1732818315667563000,203.94156298828125,-1.6636674404144287,1.0738401412963867,9.604658126831055
1732818315672286000,203.94628588867187,-1.650426983833313,1.0795122385025024,9.606307029724121
1732818315677009000,203.9510087890625,-1.6365077495574951,1.084985613822937,9.608071327209473
1732818315681731800,203.95573193359374,-1.621140718460083,1.0897806882858276,9.61013412475586
1732818315686454800,203.9604548339844,-1.6057956218719482,1.093316912651062,9.612308502197266
1732818315691177700,203.965177734375,-1.5904338359832764,1.0968492031097412,9.614459037780762
1732818315695900700,203.96990063476562,-1.5755791664123535,1.1000494956970215,9.616539001464844
1732818315700623400,203.97462329101563,-1.561419129371643,1.1028012037277222,9.618532180786133
1732818315705346300,203.97934619140625,-1.5476253032684326,1.1058061122894287,9.620417594909668
1732818315710069200,203.9840693359375,-1.5336283445358276,1.108616828918457,9.622335433959961
1732818315714792200,203.98879223632812,-1.5197073221206665,1.112036108970642,9.624149322509766
1732818315719515100,203.99351513671874,-1.505157709121704,1.1154468059539795,9.6260404586792
1732818315724238000,203.9982380371094,-1.490015983581543,1.1180856227874756,9.628090858459473
1732818315728961000,204.0029609375,-1.4751018285751343,1.1194819211959839,9.630224227905273
1732818315733684000,204.00768408203126,-1.4604201316833496,1.1189732551574707,9.63252067565918
1732818315738407000,204.01240698242188,-1.4462711811065674,1.1188782453536987,9.634666442871094
1732818315743129900,204.0171298828125,-1.4335224628448486,1.119385838508606,9.636513710021973
1732818315747852800,204.02185278320312,-1.4256356954574585,1.1207386255264282,9.637526512145996
1732818315752575700,204.02657568359376,-1.421502947807312,1.1226636171340942,9.63791275024414
1732818315757298700,204.03129858398438,-1.4196192026138306,1.1239286661148071,9.638042449951172
1732818315762021600,204.03602172851564,-1.4193475246429443,1.1252312660217285,9.637929916381836
1732818315766744300,204.04074438476562,-1.4202253818511963,1.1269655227661133,9.637598037719727
1732818315771467300,204.04546728515626,-1.4205844402313232,1.1291697025299072,9.637288093566895
1732818315776190200,204.05019018554688,-1.4219919443130493,1.1300601959228516,9.636975288391113
1732818315780913200,204.0549130859375,-1.4221793413162231,1.1322035789489746,9.636695861816406
1732818315785636000,204.05963598632812,-1.4190996885299683,1.1334642171859741,9.637001037597656
1732818315790359000,204.06435913085937,-1.4177699089050293,1.1346529722213745,9.637057304382324
1732818315795082000,204.06908203125,-1.4164427518844604,1.1364316940307617,9.637042999267578
1732818315799805000,204.07380493164064,-1.4160038232803345,1.1374841928482056,9.636983871459961
1732818315804527900,204.07852783203126,-1.4149197340011597,1.1396498680114746,9.636886596679688
1732818315809250800,204.08325073242187,-1.413654088973999,1.142134428024292,9.636777877807617
1732818315813973800,204.08797387695313,-1.413928747177124,1.144249677658081,9.63648796081543
1732818315818696700,204.09269677734375,-1.4140582084655762,1.1475780010223389,9.636072158813477
1732818315823419600,204.09741967773436,-1.4133760929107666,1.151732325553894,9.635677337646484
1732818315828142300,204.10214233398438,-1.4116863012313843,1.1555787324905396,9.63546371459961
1732818315832865300,204.106865234375,-1.4090542793273926,1.1590276956558228,9.6354341506958
1732818315837588200,204.1115881347656,-1.4060128927230835,1.1624583005905151,9.635465621948242
1732818315842311200,204.11631127929687,-1.4029351472854614,1.1681420803070068,9.63522720336914
1732818315847034000,204.1210341796875,-1.4002854824066162,1.1732537746429443,9.634991645812988
1732818315851757000,204.12575708007813,-1.3985167741775513,1.1799190044403076,9.634434700012207
1732818315856480000,204.13047998046875,-1.3951860666275024,1.1877028942108154,9.633960723876953
1732818315861203000,204.13520288085937,-1.3906341791152954,1.1964048147201538,9.63354206085205
1732818315865926000,204.13992578125,-1.3853706121444702,1.2053968906402588,9.6331787109375
1732818315870648800,204.14464892578124,-1.3802103996276855,1.2139437198638916,9.63284683227539
1732818315875371800,204.1493718261719,-1.3754677772521973,1.222376823425293,9.632458686828613
1732818315880094700,204.1540947265625,-1.3721824884414673,1.2302188873291016,9.631929397583008
1732818315884817700,204.15881762695312,-1.3699593544006348,1.2391963005065918,9.631094932556152
1732818315889540400,204.16354028320313,-1.3674066066741943,1.2477391958236694,9.630353927612305
1732818315894263600,204.168263671875,-1.3640633821487427,1.2572356462478638,9.629593849182129
1732818315898986500,204.17298657226561,-1.3602327108383179,1.2666728496551514,9.628898620605469
1732818315903709400,204.17770947265626,-1.3558566570281982,1.2764052152633667,9.628231048583984
1732818315908432100,204.18243212890624,-1.3526439666748047,1.286543369293213,9.62733268737793
1732818315913155000,204.1871550292969,-1.3504693508148193,1.295548915863037,9.62643051147461
1732818315917878000,204.1918779296875,-1.3479411602020264,1.30343759059906,9.625720977783203
1732818315922601000,204.19660107421876,-1.3444706201553345,1.3099805116653442,9.625316619873047
1732818315927324000,204.20132397460938,-1.340037226676941,1.3170058727264404,9.624977111816406
1732818315932046800,204.206046875,-1.3361150026321411,1.3227789402008057,9.624731063842773
1732818315936769800,204.21076977539062,-1.333604335784912,1.3280493021011353,9.624354362487793
1732818315941492700,204.21549267578126,-1.3327463865280151,1.334564447402954,9.623570442199707
1732818315946215700,204.22021557617188,-1.3335528373718262,1.3427035808563232,9.622326850891113
1732818315950938600,204.22493872070314,-1.3350987434387207,1.3521376848220825,9.6207914352417
1732818315955661600,204.22966162109375,-1.3367093801498413,1.3617634773254395,9.619210243225098
1732818315960384500,204.23438452148437,-1.3374384641647339,1.3708112239837646,9.617823600769043
1732818315965107500,204.239107421875,-1.337209939956665,1.3794286251068115,9.616622924804688
1732818315969830100,204.243830078125,-1.3370065689086914,1.3887028694152832,9.615317344665527
1732818315974553300,204.24855322265626,-1.3351939916610718,1.3977653980255127,9.61425495147705
1732818315979276300,204.2532763671875,-1.3314952850341797,1.4069430828094482,9.613429069519043
1732818315983999200,204.25799926757813,-1.3266650438308716,1.4168756008148193,9.612637519836426
1732818315988722000,204.26272192382814,-1.3214905261993408,1.426749587059021,9.611889839172363
1732818315993444900,204.26744482421876,-1.3171312808990479,1.4355422258377075,9.61117935180664
1732818315998167800,204.27216772460937,-1.3144704103469849,1.4423245191574097,9.610528945922852
1732818316002890800,204.27689086914063,-1.3133429288864136,1.4492671489715576,9.609637260437012
1732818316007613700,204.28161376953125,-1.3126134872436523,1.4565751552581787,9.608633041381836
1732818316012336600,204.28633666992187,-1.3109999895095825,1.4648288488388062,9.607597351074219
1732818316017059600,204.2910595703125,-1.3076287508010864,1.471883773803711,9.606979370117188
1732818316021782500,204.29578247070313,-1.3024400472640991,1.4781731367111206,9.606718063354492
1732818316026505500,204.30050537109375,-1.2963738441467285,1.4856513738632202,9.606385231018066
1732818316031228400,204.305228515625,-1.2898026704788208,1.4932453632354736,9.60609245300293
1732818316035951400,204.30995141601562,-1.2820817232131958,1.4995105266571045,9.60615062713623
1732818316040674300,204.31467431640624,-1.2742520570755005,1.5058908462524414,9.606194496154785
1732818316045397200,204.3193972167969,-1.2653840780258179,1.5114823579788208,9.606488227844238
1732818316050120200,204.3241201171875,-1.257428765296936,1.519487738609314,9.606269836425781
1732818316054843100,204.32884301757812,-1.2499090433120728,1.5276113748550415,9.605961799621582
1732818316059566000,204.33356616210938,-1.243593454360962,1.535491943359375,9.605525970458984
1732818316064289000,204.3382890625,-1.2382264137268066,1.5425333976745605,9.605091094970703
1732818316069011700,204.34301171875,-1.233866572380066,1.5517770051956177,9.60416316986084
1732818316073735000,204.34773486328126,-1.2302144765853882,1.5623806715011597,9.602912902832031
1732818316078457900,204.35245776367188,-1.2260819673538208,1.570265531539917,9.602153778076172
1732818316083180800,204.35718090820313,-1.2215707302093506,1.5767419338226318,9.601668357849121
1732818316087903500,204.36190356445312,-1.2157014608383179,1.5825868844985962,9.601451873779297
1732818316092626400,204.36662646484376,-1.2102981805801392,1.5902875661849976,9.600862503051758
1732818316097349400,204.37134936523438,-1.206712245941162,1.5974582433700562,9.600122451782227
1732818316102072300,204.376072265625,-1.2048898935317993,1.6025969982147217,9.599495887756348
1732818316106795300,204.38079516601562,-1.2046796083450317,1.605621576309204,9.599016189575195
1732818316111518200,204.38551831054687,-1.2057533264160156,1.6102474927902222,9.598106384277344
1732818316116241200,204.3902412109375,-1.2078863382339478,1.615311622619629,9.596986770629883
1732818316120964000,204.39496411132814,-1.2106887102127075,1.6192686557769775,9.595968246459961
1732818316125687000,204.39968701171875,-1.213718295097351,1.6234071254730225,9.594884872436523
1732818316130410000,204.40440991210937,-1.2175272703170776,1.628618597984314,9.59351921081543
1732818316135133000,204.4091328125,-1.2211624383926392,1.6333951950073242,9.592246055603027
1732818316139856000,204.41385595703125,-1.224866271018982,1.6378891468048096,9.591007232666016
1732818316144578800,204.41857885742186,-1.227949857711792,1.6436413526535034,9.589628219604492
1732818316149301800,204.4233017578125,-1.230008602142334,1.648577094078064,9.588516235351562
1732818316154024700,204.42802465820313,-1.23274827003479,1.6550158262252808,9.587056159973145
1732818316158747600,204.43274755859375,-1.2354613542556763,1.6611881256103516,9.585638999938965
1732818316163470600,204.437470703125,-1.238033652305603,1.6672600507736206,9.584253311157227
1732818316168193500,204.44219360351562,-1.24015474319458,1.673194408416748,9.582944869995117
1732818316172916500,204.44691650390624,-1.2423852682113647,1.6798653602600098,9.581487655639648
1732818316177639400,204.45163940429688,-1.2428920269012451,1.6868840456008911,9.58018970489502
1732818316182362000,204.45636206054687,-1.243300437927246,1.6939239501953125,9.57889461517334
1732818316187085300,204.46108520507812,-1.2434383630752563,1.701176643371582,9.577590942382812
1732818316191808300,204.46580834960938,-1.2428196668624878,1.7083702087402344,9.576391220092773
1732818316196531200,204.47053125,-1.240334153175354,1.7157033681869507,9.575401306152344
1732818316201254000,204.47525390625,-1.2363041639328003,1.722128987312317,9.574769020080566
1732818316205976800,204.47997680664062,-1.2308543920516968,1.727336049079895,9.574533462524414
1732818316210699800,204.48469970703124,-1.2250893115997314,1.7335565090179443,9.574149131774902
1732818316215423000,204.48942309570313,-1.2188111543655396,1.740108847618103,9.573760986328125
1732818316220145700,204.4941457519531,-1.2129206657409668,1.7463632822036743,9.573370933532715
1732818316224868600,204.49886865234376,-1.206413984298706,1.750578761100769,9.573423385620117
1732818316229591600,204.50359155273438,-1.200319528579712,1.7554078102111816,9.573305130004883
1732818316234314500,204.508314453125,-1.193138837814331,1.7599806785583496,9.573363304138184
1732818316239037400,204.5130373535156,-1.1857110261917114,1.7653794288635254,9.573291778564453
1732818316243760400,204.51776049804687,-1.1775963306427002,1.770561695098877,9.573336601257324
1732818316248483300,204.5224833984375,-1.1686716079711914,1.7752693891525269,9.57355785369873
1732818316253206300,204.52720629882813,-1.1593624353408813,1.780082106590271,9.573796272277832
1732818316257929200,204.53192919921875,-1.1497888565063477,1.7848618030548096,9.574060440063477
1732818316262652200,204.53665209960937,-1.1407909393310547,1.7906752824783325,9.574050903320312
1732818316267375000,204.541375,-1.1315069198608398,1.7956395149230957,9.574223518371582
1732818316272098000,204.54609814453124,-1.122069239616394,1.8025602102279663,9.574033737182617
1732818316276821000,204.55082104492186,-1.1135516166687012,1.8084951639175415,9.573908805847168
1732818316281544000,204.5555439453125,-1.1059057712554932,1.815059781074524,9.573554039001465
1732818316286267000,204.56026684570313,-1.0999778509140015,1.822105050086975,9.572896957397461
1732818316290989800,204.56498974609374,-1.0934343338012695,1.8290562629699707,9.572321891784668
1732818316295712800,204.56971264648436,-1.0879065990447998,1.8366941213607788,9.571488380432129
1732818316300435700,204.57443579101562,-1.0826923847198486,1.843080759048462,9.570852279663086
1732818316305158700,204.57915869140626,-1.0782052278518677,1.8504722118377686,9.56993293762207
1732818316309881600,204.58388159179688,-1.0742592811584473,1.8576244115829468,9.568990707397461
1732818316314604500,204.5886044921875,-1.068634033203125,1.8637652397155762,9.568426132202148
1732818316319327500,204.59332739257812,-1.062131643295288,1.869787335395813,9.567975044250488
1732818316324050400,204.59805053710937,-1.0535383224487305,1.8739556074142456,9.568109512329102
1732818316328773400,204.6027734375,-1.045091152191162,1.8804508447647095,9.56776237487793
1732818316333496300,204.60749633789064,-1.036421537399292,1.886860966682434,9.56744384765625
1732818316338219300,204.61221923828126,-1.0299289226531982,1.893460988998413,9.566840171813965
1732818316342942200,204.61694213867187,-1.0255407094955444,1.8989359140396118,9.566226959228516
1732818316347665200,204.6216650390625,-1.0223829746246338,1.9044309854507446,9.565471649169922
1732818316352388000,204.62638818359375,-1.0198410749435425,1.912655234336853,9.564103126525879
1732818316357111000,204.63111108398436,-1.0159707069396973,1.9186619520187378,9.563311576843262
1732818316361834000,204.635833984375,-1.0109598636627197,1.9227573871612549,9.563020706176758
1732818316366557000,204.64055688476563,-1.0047554969787598,1.9273717403411865,9.562744140625
1732818316371280000,204.64527978515625,-0.99786376953125,1.9337846040725708,9.562172889709473
1732818316376002800,204.6500029296875,-0.9910481572151184,1.9402681589126587,9.561568260192871
1732818316380725800,204.65472583007812,-0.9853421449661255,1.9437469244003296,9.561450004577637
1732818316385448700,204.65944873046874,-0.9811046123504639,1.9481382369995117,9.560992240905762
1732818316390171600,204.66417163085939,-0.9775986075401306,1.953935146331787,9.560168266296387
1732818316394894600,204.66889453125,-0.9763641953468323,1.9615330696105957,9.558738708496094
1732818316399617500,204.67361743164062,-0.9773267507553101,1.9661118984222412,9.557700157165527
1732818316404340500,204.67834057617188,-0.9795029759407043,1.969832420349121,9.556711196899414
1732818316409063400,204.6830634765625,-0.9816087484359741,1.9735908508300781,9.555719375610352
1732818316413786400,204.6877863769531,-0.9826034903526306,1.9761525392532349,9.55508804321289
1732818316418509300,204.69250927734376,-0.9831418991088867,1.9796345233917236,9.55431079864502
1732818316423232300,204.69723217773438,-0.9826834797859192,1.9811745882034302,9.554039001464844
1732818316427955000,204.7019548339844,-0.9820059537887573,1.9817001819610596,9.553999900817871
1732818316432678100,204.70667822265625,-0.980830192565918,1.9821909666061401,9.5540189743042
1732818316437401000,204.71140112304687,-0.9809703230857849,1.9856743812561035,9.5532808303833
1732818316442123800,204.71612377929688,-0.9798378944396973,1.9886753559112549,9.552774429321289
1732818316446846700,204.7208466796875,-0.9769429564476013,1.9894027709960938,9.55291748046875
1732818316451570000,204.72556982421875,-0.9727544188499451,1.9901398420333862,9.553192138671875
1732818316456292900,204.73029296875,-0.9687480926513672,1.9934192895889282,9.552916526794434
1732818316461015600,204.735015625,-0.9646560549736023,1.9973279237747192,9.552513122558594
1732818316465738500,204.73973852539064,-0.9625197649002075,2.0011074542999268,9.5519380569458
1732818316470461700,204.74446166992186,-0.9601186513900757,2.000626564025879,9.55228042602539
1732818316475184600,204.7491845703125,-0.9591168165206909,2.0022218227386475,9.552046775817871
1732818316479907300,204.7539072265625,-0.9580807089805603,2.006063222885132,9.55134391784668
1732818316484630300,204.75863037109374,-0.9588180780410767,2.011326789855957,9.550163269042969
1732818316489353500,204.763353515625,-0.9598889946937561,2.0140762329101562,9.549476623535156
1732818316494076400,204.76807641601562,-0.9629836678504944,2.016827344894409,9.548584938049316
1732818316498799000,204.77279907226563,-0.9661009907722473,2.020444393157959,9.547504425048828
1732818316503522000,204.77752197265625,-0.969768762588501,2.024831771850586,9.54620361328125
1732818316508245200,204.78224536132814,-0.9717698693275452,2.0293920040130615,9.545031547546387
1732818316512968200,204.78696826171876,-0.9738637804985046,2.032045841217041,9.544252395629883
1732818316517691000,204.79169091796874,-0.9752689003944397,2.0363361835479736,9.543195724487305
1732818316522414000,204.7964140625,-0.9773333668708801,2.038961172103882,9.542423248291016
1732818316527137000,204.80113696289064,-0.9817196130752563,2.039875030517578,9.541777610778809
1732818316531860000,204.80585986328126,-0.9876272678375244,2.0414481163024902,9.540831565856934
1732818316536582700,204.81058276367187,-0.994493305683136,2.0409038066864014,9.540234565734863
1732818316541305600,204.8153056640625,-1.0027782917022705,2.0415291786193848,9.539233207702637
1732818316546028800,204.82002880859375,-1.0107992887496948,2.0402333736419678,9.538664817810059
1732818316550751500,204.82475146484376,-1.0205601453781128,2.0385148525238037,9.537992477416992
1732818316555474400,204.82947436523438,-1.0295881032943726,2.0342049598693848,9.537942886352539
1732818316560197600,204.83419775390624,-1.037557601928711,2.031574010848999,9.537639617919922
1732818316564920600,204.83892065429689,-1.0423187017440796,2.029273748397827,9.537609100341797
1732818316569643300,204.84364331054687,-1.0479626655578613,2.0274171829223633,9.537386894226074
1732818316574366200,204.8483662109375,-1.0555830001831055,2.0268850326538086,9.536660194396973
1732818316579089400,204.85308935546874,-1.0645819902420044,2.025965452194214,9.53585433959961
1732818316583812400,204.8578122558594,-1.075751781463623,2.027735471725464,9.534223556518555
1732818316588535000,204.86253515625,-1.0866132974624634,2.0268361568450928,9.533184051513672
1732818316593258200,204.86725830078126,-1.097270131111145,2.027031898498535,9.531922340393066
1732818316597981200,204.87198120117188,-1.107285976409912,2.028747081756592,9.53039836883545
1732818316602704100,204.8767041015625,-1.1177858114242554,2.0322370529174805,9.52842903137207
1732818316607426800,204.8814267578125,-1.1292531490325928,2.033717155456543,9.52676010131836
1732818316612150000,204.88614990234376,-1.1394991874694824,2.0319604873657227,9.525915145874023
1732818316616873000,204.890873046875,-1.1477452516555786,2.0317537784576416,9.524970054626465
1732818316621596000,204.89559594726563,-1.1535186767578125,2.032402276992798,9.524134635925293
1732818316626318800,204.90031884765625,-1.1578837633132935,2.0336952209472656,9.52332878112793
1732818316631041800,204.90504174804687,-1.1604655981063843,2.0301928520202637,9.523761749267578
1732818316635764700,204.9097646484375,-1.163914680480957,2.026902437210083,9.524041175842285
1732818316640487400,204.9144873046875,-1.1675258874893188,2.0254955291748047,9.523898124694824
1732818316645210600,204.9192106933594,-1.1715447902679443,2.0245308876037598,9.52361011505127
1732818316649933600,204.92393359375,-1.1747194528579712,2.0236525535583496,9.523405075073242
1732818316654656500,204.92865649414063,-1.176721453666687,2.0209126472473145,9.5237398147583
1732818316659379500,204.93337939453124,-1.1794319152832031,2.0196263790130615,9.523677825927734
1732818316664102400,204.93810229492186,-1.180504560470581,2.0206897258758545,9.523319244384766
1732818316668825300,204.94282543945312,-1.1816091537475586,2.0207576751708984,9.52316665649414
1732818316673548300,204.94754833984376,-1.1814568042755127,2.0185484886169434,9.52365493774414
1732818316678271200,204.95227124023438,-1.1818692684173584,2.0148158073425293,9.524394989013672
1732818316682994200,204.956994140625,-1.1827552318572998,2.014730930328369,9.524303436279297
1732818316687717000,204.96171704101562,-1.18342125415802,2.0150890350341797,9.524144172668457
1732818316692440000,204.96644018554687,-1.1855425834655762,2.0164692401885986,9.523588180541992
1732818316697163000,204.9711630859375,-1.187105417251587,2.016164779663086,9.523457527160645
1732818316701886000,204.97588598632814,-1.190083622932434,2.018043041229248,9.522687911987305
1732818316706609000,204.98060888671876,-1.192712664604187,2.0210089683532715,9.521730422973633
1732818316711331800,204.98533178710937,-1.195435881614685,2.0236477851867676,9.520828247070312
1732818316716054800,204.9900546875,-1.1965405941009521,2.0268914699554443,9.519999504089355
1732818316720777700,204.99477783203125,-1.1964982748031616,2.0289463996887207,9.519566535949707
1732818316725500700,204.99950073242186,-1.1968188285827637,2.0338780879974365,9.518473625183105
1732818316730223600,205.0042236328125,-1.1975109577178955,2.0371663570404053,9.517683029174805
1732818316734946600,205.00894653320313,-1.199280023574829,2.0383460521698,9.517208099365234
1732818316739669500,205.01366943359375,-1.2027488946914673,2.039959192276001,9.516426086425781
1732818316744392400,205.01839233398437,-1.2060847282409668,2.041728973388672,9.515623092651367
1732818316749115400,205.02311547851562,-1.2100651264190674,2.0446653366088867,9.514487266540527
1732818316753838300,205.02783837890624,-1.2134383916854858,2.0472402572631836,9.513504028320312
1732818316758561300,205.03256127929689,-1.2176069021224976,2.051060438156128,9.5121488571167
1732818316763284200,205.0372841796875,-1.222051739692688,2.05318284034729,9.511120796203613
1732818316768007200,205.04200708007812,-1.2278666496276855,2.0567216873168945,9.509607315063477
1732818316772730000,205.04673022460938,-1.2336325645446777,2.059798240661621,9.508193969726562
1732818316777453000,205.051453125,-1.23958420753479,2.0607078075408936,9.507224082946777
1732818316782176000,205.0561760253906,-1.2466554641723633,2.063377618789673,9.505720138549805
1732818316786899000,205.06089892578126,-1.2543989419937134,2.0673253536224365,9.503843307495117
1732818316791622000,205.06562182617188,-1.2642754316329956,2.0718603134155273,9.501546859741211
1732818316796344800,205.0703447265625,-1.27389657497406,2.0742454528808594,9.499740600585938
1732818316801067800,205.07506787109375,-1.2846399545669556,2.079345703125,9.49717903137207
1732818316805790700,205.07979077148437,-1.2936078310012817,2.082753896713257,9.495214462280273
1732818316810514000,205.08451391601562,-1.3026659488677979,2.0876410007476807,9.492902755737305
1732818316815236600,205.08923657226563,-1.3107341527938843,2.092270851135254,9.490772247314453
1732818316819959600,205.09395947265625,-1.3187280893325806,2.0973775386810303,9.48853874206543
1732818316824682800,205.09868286132811,-1.3264052867889404,2.1033856868743896,9.486137390136719
1732818316829405700,205.10340576171876,-1.3347231149673462,2.107515573501587,9.484053611755371
1732818316834128400,205.10812841796874,-1.3430871963500977,2.1100664138793945,9.482306480407715
1732818316838851600,205.1128515625,-1.3516993522644043,2.1122944355010986,9.480586051940918
1732818316843574500,205.11757446289062,-1.3599014282226562,2.117000102996826,9.478362083435059
1732818316848297200,205.12229711914063,-1.3682700395584106,2.119446277618408,9.476612091064453
1732818316853020400,205.1270205078125,-1.3778833150863647,2.1192708015441895,9.475257873535156
1732818316857743400,205.13174340820314,-1.3884646892547607,2.1190576553344727,9.473761558532715
1732818316862466300,205.13646630859375,-1.3989216089248657,2.1200454235076904,9.472001075744629
1732818316867189200,205.14118920898437,-1.4072411060333252,2.1201906204223633,9.470736503601074
1732818316871912200,205.145912109375,-1.414202094078064,2.1198277473449707,9.469780921936035
1732818316876635100,205.15063525390624,-1.418465495109558,2.1203742027282715,9.46902084350586
1732818316881358000,205.15535815429686,-1.4213322401046753,2.1221179962158203,9.46820068359375
1732818316886081000,205.1600810546875,-1.4252638816833496,2.1255240440368652,9.466845512390137
1732818316890804000,205.16480395507813,-1.4299298524856567,2.1285383701324463,9.465463638305664
1732818316895527000,205.16952685546875,-1.4327633380889893,2.1316888332366943,9.464326858520508
1732818316900249900,205.17424975585936,-1.434006690979004,2.136735200881958,9.463001251220703
1732818316904972800,205.17897290039062,-1.4353729486465454,2.1427104473114014,9.461441040039062
1732818316909695700,205.18369580078124,-1.437407374382019,2.147153377532959,9.460125923156738
1732818316914418700,205.18841870117188,-1.4398276805877686,2.151750087738037,9.45871353149414
1732818316919141600,205.1931416015625,-1.4414504766464233,2.1578359603881836,9.45707893371582
1732818316923864600,205.19786450195312,-1.4420480728149414,2.1626651287078857,9.45588493347168
1732818316928587500,205.20258740234374,-1.4428067207336426,2.1675379276275635,9.4546537399292
1732818316933310500,205.207310546875,-1.4439090490341187,2.172281503677368,9.453396797180176
1732818316938033400,205.2120334472656,-1.4453446865081787,2.1749765872955322,9.452557563781738
1732818316942756400,205.21675634765626,-1.4472417831420898,2.17754864692688,9.451675415039062
1732818316947479600,205.2214794921875,-1.4486594200134277,2.179375171661377,9.451037406921387
1732818316952202200,205.2262021484375,-1.4490411281585693,2.1811130046844482,9.450577735900879
1732818316956925200,205.23092529296875,-1.4493441581726074,2.184051990509033,9.449851989746094
1732818316961648400,205.2356484375,-1.4506195783615112,2.186460256576538,9.449100494384766
1732818316966371000,205.24037109375,-1.4540456533432007,2.1890811920166016,9.447966575622559
1732818316971094300,205.24509423828124,-1.4585683345794678,2.190971851348877,9.446830749511719
1732818316975817200,205.2498171386719,-1.4643231630325317,2.191755533218384,9.445757865905762
1732818316980540200,205.2545400390625,-1.468842625617981,2.191760540008545,9.44505500793457
1732818316985263000,205.25926318359376,-1.47355055809021,2.1917479038238525,9.44432544708252
1732818316989986000,205.26398608398438,-1.4782885313034058,2.193464517593384,9.443185806274414
1732818316994709000,205.268708984375,-1.4826902151107788,2.194676399230957,9.442214012145996
1732818316999432000,205.2734318847656,-1.486764907836914,2.195523977279663,9.441376686096191
1732818317004155000,205.27815478515626,-1.4906374216079712,2.196403980255127,9.440561294555664
1732818317008877800,205.2828779296875,-1.4942162036895752,2.198065757751465,9.439608573913574
1732818317013600800,205.28760083007813,-1.4969112873077393,2.200758695602417,9.438553810119629
1732818317018323700,205.29232373046875,-1.5000971555709839,2.2047934532165527,9.437106132507324
1732818317023046700,205.29704663085937,-1.5029690265655518,2.208785057067871,9.43571662902832
1732818317027769600,205.30176953125,-1.5049606561660767,2.2108688354492188,9.434910774230957
1732818317032492500,205.30649243164063,-1.5070526599884033,2.2148072719573975,9.433652877807617
1732818317037215500,205.31121557617186,-1.5097135305404663,2.217787027359009,9.432527542114258
1732818317041938400,205.3159384765625,-1.5134520530700684,2.2198379039764404,9.431446075439453
1732818317046661600,205.32066162109376,-1.5173609256744385,2.2205708026885986,9.430645942687988
1732818317051384300,205.32538427734374,-1.520111322402954,2.2228031158447266,9.429676055908203
1732818317056107500,205.330107421875,-1.5206223726272583,2.2252275943756104,9.429021835327148
1732818317060830500,205.33483056640625,-1.5205103158950806,2.227468490600586,9.428510665893555
1732818317065553200,205.33955322265626,-1.5195798873901367,2.228862762451172,9.428332328796387
1732818317070276400,205.3442763671875,-1.5193322896957397,2.2298426628112793,9.428138732910156
1732818317074999300,205.34899926757814,-1.5190238952636719,2.232664108276367,9.427522659301758
1732818317079722200,205.35372216796875,-1.5186318159103394,2.2355120182037354,9.426909446716309
1732818317084445200,205.35844506835937,-1.5159755945205688,2.2366201877593994,9.427074432373047
1732818317089168100,205.36316821289063,-1.5133949518203735,2.238464593887329,9.427051544189453
1732818317093891000,205.36789111328125,-1.5118809938430786,2.2418324947357178,9.426493644714355
1732818317098614000,205.37261401367186,-1.5119444131851196,2.244091510772705,9.425946235656738
1732818317103337000,205.3773369140625,-1.5125066041946411,2.2446751594543457,9.4257173538208
1732818317108060000,205.38205981445313,-1.513811707496643,2.2452356815338135,9.425374031066895
1732818317112782800,205.38678295898438,-1.514793038368225,2.247119903564453,9.42476749420166
1732818317117505800,205.391505859375,-1.5167796611785889,2.250638008117676,9.423608779907227
1732818317122228700,205.39622875976562,-1.5193425416946411,2.2537519931793213,9.42245101928711
1732818317126951700,205.40095166015624,-1.5219203233718872,2.255847930908203,9.421533584594727
1732818317131674600,205.40567456054688,-1.5242316722869873,2.2554545402526855,9.42125415802002
1732818317136397600,205.4103974609375,-1.5273452997207642,2.257236957550049,9.42032241821289
1732818317141120800,205.41512084960937,-1.5301951169967651,2.2589216232299805,9.419456481933594
1732818317145843700,205.41984375,-1.532800555229187,2.258812189102173,9.419058799743652
1732818317150566700,205.42456665039063,-1.5361106395721436,2.2595622539520264,9.418339729309082
1732818317155289600,205.42928955078125,-1.538437843322754,2.2598233222961426,9.417898178100586
1732818317160012500,205.43401245117187,-1.5417945384979248,2.260535955429077,9.417177200317383
1732818317164735500,205.43873559570312,-1.5453799962997437,2.261620283126831,9.416329383850098
1732818317169458400,205.44345849609374,-1.5491632223129272,2.2621347904205322,9.415584564208984
1732818317174181400,205.4481813964844,-1.5516538619995117,2.261727809906006,9.415270805358887
1732818317178904300,205.452904296875,-1.5537053346633911,2.2629401683807373,9.414641380310059
1732818317183627300,205.45762719726562,-1.5561800003051758,2.264676809310913,9.413816452026367
1732818317188350200,205.46235009765624,-1.5574357509613037,2.2654874324798584,9.413413047790527
1732818317193073200,205.4670732421875,-1.559292197227478,2.267195701599121,9.412693977355957
1732818317197796000,205.4717961425781,-1.559977650642395,2.267334461212158,9.412548065185547
1732818317202519000,205.47651904296876,-1.5607523918151855,2.2677178382873535,9.41232681274414
1732818317207242000,205.48124194335938,-1.5622687339782715,2.267317533493042,9.412171363830566
1732818317211965000,205.48596484375,-1.563549280166626,2.266862630844116,9.412068367004395
1732818317216687900,205.49068798828125,-1.563580870628357,2.265606641769409,9.412365913391113
1732818317221411000,205.4954111328125,-1.5627610683441162,2.264030694961548,9.412880897521973
1732818317226134000,205.50013403320312,-1.5605257749557495,2.2644336223602295,9.413155555725098
1732818317230857000,205.50485693359374,-1.5578306913375854,2.2628774642944336,9.413975715637207
1732818317235580000,205.50957983398436,-1.5547174215316772,2.2609148025512695,9.414960861206055
1732818317240302800,205.514302734375,-1.5512949228286743,2.2589945793151855,9.415987014770508
1732818317245025800,205.51902587890626,-1.5465227365493774,2.2576591968536377,9.417092323303223
1732818317249748700,205.52374877929688,-1.540737509727478,2.2571985721588135,9.41815185546875
1732818317254471700,205.5284716796875,-1.5336880683898926,2.255669116973877,9.419668197631836
1732818317259194600,205.53319458007812,-1.5264359712600708,2.254082679748535,9.421226501464844
1732818317263917600,205.53791748046876,-1.5195192098617554,2.2530431747436523,9.422593116760254
1732818317268640500,205.542640625,-1.5129371881484985,2.2511813640594482,9.42409610748291
1732818317273363500,205.54736352539064,-1.5071877241134644,2.2490131855010986,9.425535202026367
1732818317278086400,205.55208642578125,-1.5026451349258423,2.2468857765197754,9.42676830291748
1732818317282809600,205.5568095703125,-1.49932062625885,2.245880603790283,9.427536010742188
1732818317287532500,205.56153247070313,-1.4972259998321533,2.2449042797088623,9.428101539611816
1732818317292255500,205.56625537109375,-1.495552897453308,2.242840528488159,9.428858757019043
1732818317296978400,205.570978515625,-1.4948114156723022,2.2413902282714844,9.429320335388184
1732818317301701400,205.57570141601562,-1.4934722185134888,2.2412359714508057,9.429570198059082
1732818317306424300,205.58042431640624,-1.4926525354385376,2.241365432739258,9.429669380187988
1732818317311147300,205.58514721679688,-1.4917833805084229,2.2412192821502686,9.429841041564941
1732818317315870200,205.5898701171875,-1.4910552501678467,2.241431474685669,9.42990493774414
1732818317320593200,205.59459326171876,-1.4907712936401367,2.2412710189819336,9.429988861083984
1732818317325316000,205.59931616210937,-1.490372896194458,2.242151975631714,9.429842948913574
1732818317330039000,205.6040390625,-1.4911048412322998,2.2428133487701416,9.429570198059082
1732818317334762000,205.6087619628906,-1.491484522819519,2.2437684535980225,9.429282188415527
1732818317339485000,205.61348486328126,-1.49234938621521,2.2447662353515625,9.42890739440918
1732818317344208000,205.61820776367188,-1.4923577308654785,2.2453789710998535,9.428760528564453
1732818317348931000,205.62293115234374,-1.4922369718551636,2.2463369369506836,9.42855167388916
1732818317353654000,205.62765405273439,-1.491012692451477,2.2492973804473877,9.42803955078125
1732818317358377000,205.632376953125,-1.4899495840072632,2.250643730163574,9.427886009216309
1732818317363100000,205.63709985351562,-1.488513708114624,2.2507431507110596,9.42809009552002
1732818317367822800,205.64182275390624,-1.487001895904541,2.2505507469177246,9.428374290466309
1732818317372545800,205.6465458984375,-1.4851499795913696,2.2521321773529053,9.428288459777832
1732818317377268700,205.6512687988281,-1.483231544494629,2.255397319793701,9.427809715270996
1732818317381991700,205.65599169921876,-1.4812371730804443,2.2579400539398193,9.427515029907227
1732818317386714600,205.66071459960938,-1.479980230331421,2.2607791423797607,9.427032470703125
1732818317391437600,205.6654375,-1.4793431758880615,2.263355016708374,9.426513671875
1732818317396160500,205.6701604003906,-1.4793866872787476,2.2664737701416016,9.425756454467773
1732818317400883700,205.6748837890625,-1.4800852537155151,2.2705304622650146,9.424671173095703
1732818317405606400,205.6796064453125,-1.4804010391235352,2.2734498977661133,9.423917770385742
1732818317410329600,205.68432958984374,-1.4795403480529785,2.2761902809143066,9.423391342163086
1732818317415052500,205.6890524902344,-1.4784380197525024,2.280083179473877,9.422622680664062
1732818317419775500,205.693775390625,-1.4780983924865723,2.2827584743499756,9.422028541564941
1732818317424498400,205.69849853515626,-1.477518916130066,2.284489870071411,9.421700477600098
1732818317429221400,205.70322143554688,-1.4770735502243042,2.2851126194000244,9.421619415283203
1732818317433944300,205.7079443359375,-1.4763156175613403,2.287374258041382,9.421189308166504
1732818317438667300,205.71266723632812,-1.475825309753418,2.290506601333618,9.420504570007324
1732818317443390200,205.71739013671876,-1.4757115840911865,2.2941925525665283,9.419625282287598
1732818317448113200,205.72211303710938,-1.4757672548294067,2.2968692779541016,9.418964385986328
1732818317452836000,205.72683618164064,-1.4750133752822876,2.299544334411621,9.418429374694824
1732818317457559000,205.73155908203125,-1.4745337963104248,2.3038833141326904,9.417444229125977
1732818317462282200,205.7362822265625,-1.4739311933517456,2.309255838394165,9.416223526000977
1732818317467005200,205.74100512695313,-1.473952054977417,2.313565969467163,9.4151611328125
1732818317471728000,205.74572802734374,-1.4735772609710693,2.317294120788574,9.414302825927734
1732818317476451000,205.750451171875,-1.4735057353973389,2.3215625286102295,9.413263320922852
1732818317481174000,205.75517407226562,-1.4733575582504272,2.3272924423217773,9.411870956420898
1732818317485897000,205.75989697265624,-1.473076343536377,2.331939935684204,9.410764694213867
1732818317490620000,205.76461987304688,-1.4728058576583862,2.3356447219848633,9.40988826751709
1732818317495342800,205.7693427734375,-1.4731723070144653,2.3388471603393555,9.409035682678223
1732818317500065800,205.77406567382812,-1.4740502834320068,2.3403515815734863,9.408522605895996
1732818317504788700,205.77878881835937,-1.4764060974121094,2.342928886413574,9.407512664794922
1732818317509512000,205.78351196289063,-1.4777954816818237,2.3454298973083496,9.406672477722168
1732818317514235000,205.78823486328125,-1.4785984754562378,2.347154378890991,9.406115531921387
1732818317518957800,205.79295776367186,-1.4794071912765503,2.3479325771331787,9.405793190002441
1732818317523680800,205.7976806640625,-1.4802862405776978,2.348637580871582,9.405479431152344
1732818317528403700,205.80240380859374,-1.4804173707962036,2.349763870239258,9.40517807006836
1732818317533126700,205.80712670898438,-1.4805455207824707,2.351069450378418,9.404829978942871
1732818317537849600,205.811849609375,-1.479447841644287,2.3511619567871094,9.404980659484863
1732818317542572500,205.81657250976562,-1.477944254875183,2.3522346019744873,9.404949188232422
1732818317547295500,205.82129541015624,-1.47722589969635,2.3541245460510254,9.40458869934082
1732818317552018400,205.82601831054689,-1.4767096042633057,2.356518030166626,9.404070854187012
1732818317556741600,205.83074169921875,-1.476601243019104,2.357633352279663,9.403807640075684
1732818317561464600,205.83546459960937,-1.4756664037704468,2.359551429748535,9.403473854064941
1732818317566187500,205.8401875,-1.4734705686569214,2.3608174324035645,9.403499603271484
1732818317570910500,205.84491040039063,-1.472020149230957,2.36224102973938,9.403369903564453
1732818317575633400,205.84963330078125,-1.470147728919983,2.3642451763153076,9.403159141540527
1732818317580356400,205.8543564453125,-1.4690710306167603,2.3661088943481445,9.402857780456543
1732818317585079300,205.85907934570312,-1.468061089515686,2.366793394088745,9.402843475341797
1732818317589802200,205.86380224609374,-1.4679369926452637,2.36645245552063,9.402949333190918
1732818317594525200,205.8685251464844,-1.4676522016525269,2.3676488399505615,9.402692794799805
1732818317599248100,205.873248046875,-1.467409610748291,2.3699703216552734,9.402144432067871
1732818317603971000,205.87797119140626,-1.4665378332138062,2.3703250885009766,9.402192115783691
1732818317608694300,205.8826943359375,-1.4653311967849731,2.3690545558929443,9.402701377868652
1732818317613417200,205.88741723632813,-1.4631751775741577,2.3693606853485107,9.402958869934082
1732818317618140200,205.89214013671875,-1.4619176387786865,2.371565103530884,9.40259838104248
1732818317622863000,205.89686303710937,-1.4595434665679932,2.372126340866089,9.402825355529785
1732818317627586000,205.9015859375,-1.4568606615066528,2.369965076446533,9.403786659240723
1732818317632309000,205.90630908203124,-1.4531903266906738,2.367605686187744,9.404950141906738
1732818317637032000,205.9110319824219,-1.4491527080535889,2.3677804470062256,9.40552806854248
1732818317641755000,205.9157548828125,-1.4449738264083862,2.368760824203491,9.405923843383789
1732818317646478000,205.92047802734376,-1.4407097101211548,2.369846820831299,9.406304359436035
1732818317651200800,205.92520068359374,-1.4352835416793823,2.369187355041504,9.40730094909668
1732818317655924000,205.92992407226564,-1.4304306507110596,2.368386745452881,9.408241271972656
1732818317660647000,205.93464697265625,-1.4260919094085693,2.3694398403167725,9.408634185791016
1732818317665369900,205.93936987304687,-1.422869324684143,2.372123956680298,9.408446311950684
1732818317670092800,205.9440927734375,-1.4189445972442627,2.3730602264404297,9.408802032470703
1732818317674815700,205.94881567382814,-1.4159897565841675,2.3729734420776367,9.409269332885742
1732818317679538700,205.95353857421875,-1.4139595031738281,2.3753154277801514,9.408984184265137
1732818317684261600,205.95826171875,-1.4131754636764526,2.378396511077881,9.408324241638184
1732818317688984600,205.96298461914063,-1.4127130508422852,2.379187822341919,9.40819263458252
1732818317693707800,205.96770776367188,-1.4144313335418701,2.3787569999694824,9.40804386138916
1732818317698430700,205.9724306640625,-1.4169682264328003,2.3778092861175537,9.407901763916016
1732818317703153700,205.97715356445312,-1.4196652173995972,2.375789165496826,9.408004760742188
1732818317707876600,205.98187670898437,-1.4247969388961792,2.3755548000335693,9.407288551330566
1732818317712599600,205.986599609375,-1.4302864074707031,2.374894618988037,9.406621932983398
1732818317717322500,205.99132250976564,-1.436820387840271,2.371913433074951,9.406378746032715
1732818317722045400,205.99604541015626,-1.4439442157745361,2.369460344314575,9.405906677246094
1732818317726768400,206.00076831054687,-1.4512755870819092,2.3665497303009033,9.405510902404785
1732818317731491300,206.0054912109375,-1.4582594633102417,2.3651974201202393,9.404770851135254
1732818317736214500,206.01021459960938,-1.464847207069397,2.3631019592285156,9.40427303314209
1732818317740937500,206.0149375,-1.4706183671951294,2.3595943450927734,9.404253005981445
1732818317745660400,206.01966040039062,-1.4760410785675049,2.35640811920166,9.404203414916992
1732818317750383400,206.02438330078124,-1.4814146757125854,2.354982614517212,9.403715133666992
1732818317755106300,206.02910620117189,-1.486046314239502,2.353940963745117,9.403244018554688
1732818317759829200,206.0338293457031,-1.4897183179855347,2.3531296253204346,9.402867317199707
1732818317764552200,206.03855224609376,-1.4932066202163696,2.3543508052825928,9.402008056640625
1732818317769275100,206.04327514648438,-1.4962184429168701,2.356630563735962,9.400958061218262
1732818317773998000,206.047998046875,-1.4993853569030762,2.35870623588562,9.399931907653809
1732818317778721300,206.05272119140625,-1.5020146369934082,2.359290599822998,9.399367332458496
1732818317783444200,206.0574443359375,-1.5052590370178223,2.3611440658569336,9.398381233215332
1732818317788167200,206.06216723632812,-1.5080589056015015,2.363464832305908,9.39734935760498
1732818317792890000,206.06689013671874,-1.5097911357879639,2.365633726119995,9.396526336669922
1732818317797613000,206.0716130371094,-1.511683702468872,2.3664920330047607,9.396004676818848
1732818317802336000,206.0763359375,-1.5139293670654297,2.3667681217193604,9.395574569702148
1732818317807059000,206.08105883789062,-1.5166053771972656,2.3678412437438965,9.394872665405273
1732818317811782100,206.0857822265625,-1.5192044973373413,2.3679823875427246,9.394415855407715
1732818317816505000,206.09050512695313,-1.521790862083435,2.3679001331329346,9.39401912689209
1732818317821228000,206.09522802734375,-1.523490309715271,2.3671200275421143,9.393939971923828
1732818317825951000,206.09995092773437,-1.525296688079834,2.3670663833618164,9.393659591674805
1732818317830674000,206.104673828125,-1.5267802476882935,2.367828369140625,9.393226623535156
1732818317835396900,206.10939697265624,-1.528923511505127,2.3687896728515625,9.3926362991333
1732818317840119800,206.1141198730469,-1.5303806066513062,2.368539571762085,9.392461776733398
1732818317844842800,206.1188427734375,-1.53253173828125,2.3668549060821533,9.392536163330078
1732818317849565700,206.12356567382812,-1.5346107482910156,2.366135597229004,9.392377853393555
1732818317854289000,206.12828881835938,-1.5377459526062012,2.3670966625213623,9.391622543334961
1732818317859011800,206.13301171875,-1.5409517288208008,2.368856191635132,9.390652656555176
1732818317863734800,206.13773486328125,-1.5438944101333618,2.3696393966674805,9.389972686767578
1732818317868457700,206.14245776367187,-1.5466668605804443,2.3695931434631348,9.389528274536133
1732818317873180700,206.1471806640625,-1.5509777069091797,2.3728208541870117,9.388001441955566
1732818317877903600,206.15190356445314,-1.555503249168396,2.376925230026245,9.386215209960938
1732818317882626600,206.15662646484375,-1.5598158836364746,2.3791732788085938,9.384928703308105
1732818317887349800,206.16134985351562,-1.5644667148590088,2.3800694942474365,9.383927345275879
1732818317892072700,206.16607275390626,-1.5689303874969482,2.3816754817962646,9.38277530670166
1732818317896795600,206.17079565429688,-1.5743637084960938,2.385747194290161,9.380829811096191
1732818317901518600,206.1755185546875,-1.580015778541565,2.3877804279327393,9.379363059997559
1732818317906241500,206.18024145507812,-1.5853519439697266,2.388181209564209,9.378360748291016
1732818317910964500,206.18496459960937,-1.5903667211532593,2.387118101119995,9.377781867980957
1732818317915687400,206.1896875,-1.5956228971481323,2.38655424118042,9.377031326293945
1732818317920410400,206.19441040039064,-1.6007150411605835,2.3869876861572266,9.376053810119629
1732818317925133300,206.19913330078126,-1.6039831638336182,2.387230157852173,9.375433921813965
1732818317929856500,206.2038564453125,-1.6063398122787476,2.3857295513153076,9.375411987304688
1732818317934579500,206.20857934570313,-1.6093807220458984,2.3851029872894287,9.37505054473877
1732818317939302400,206.21330249023438,-1.6134569644927979,2.384758472442627,9.374436378479004
1732818317944025300,206.218025390625,-1.6189435720443726,2.3859968185424805,9.373175621032715
1732818317948748300,206.22274829101562,-1.6227391958236694,2.3858823776245117,9.372549057006836
1732818317953471200,206.22747119140624,-1.625794768333435,2.383287191390991,9.372679710388184
1732818317958194400,206.2321943359375,-1.628496766090393,2.3830618858337402,9.372267723083496
1732818317962917000,206.2369172363281,-1.6320936679840088,2.383957624435425,9.371414184570312
1732818317967640300,206.24164038085937,-1.6362066268920898,2.3854479789733887,9.370318412780762
1732818317972363300,206.24636328125,-1.639326810836792,2.384596824645996,9.369989395141602
1732818317977086200,206.25108618164063,-1.6416800022125244,2.3834848403930664,9.369860649108887
1732818317981809200,206.25580908203125,-1.643955111503601,2.3841328620910645,9.369296073913574
1732818317986532000,206.26053198242187,-1.647140622138977,2.3849833011627197,9.36851978302002
1732818317991255000,206.26525512695312,-1.651548981666565,2.3855438232421875,9.367600440979004
1732818317995978200,206.26997827148438,-1.6557905673980713,2.3843657970428467,9.367152214050293
1732818318000701200,206.274701171875,-1.6604092121124268,2.382375478744507,9.366841316223145
1732818318005424000,206.2794240722656,-1.6647684574127197,2.38024640083313,9.366609573364258
1732818318010147000,206.28414697265626,-1.667904019355774,2.378739833831787,9.366434097290039
1732818318014870000,206.2888701171875,-1.6712294816970825,2.376636505126953,9.366374969482422
1732818318019593000,206.29359301757813,-1.6727715730667114,2.3733601570129395,9.36693000793457
1732818318024316000,206.29831591796875,-1.6733356714248657,2.3709795475006104,9.367432594299316
1732818318029039000,206.3030390625,-1.6736557483673096,2.3688089847564697,9.367924690246582
1732818318033762000,206.30776196289062,-1.6732674837112427,2.368394613265991,9.368098258972168
1732818318038485000,206.31248510742188,-1.6734795570373535,2.3670847415924072,9.368391990661621
1732818318043208000,206.3172080078125,-1.6733357906341553,2.3660643100738525,9.368675231933594
1732818318047931000,206.32193090820311,-1.6731244325637817,2.364854574203491,9.3690185546875
1732818318052653800,206.32665380859376,-1.6731466054916382,2.3649661540985107,9.368987083435059
1732818318057376800,206.33137670898438,-1.6719660758972168,2.3640151023864746,9.369437217712402
1732818318062100000,206.33609985351563,-1.671346664428711,2.3622357845306396,9.369997024536133
1732818318066823000,206.3408229980469,-1.6689950227737427,2.3602395057678223,9.370919227600098
1732818318071545900,206.3455458984375,-1.6664254665374756,2.35774827003479,9.372003555297852
1732818318076268800,206.35026879882813,-1.6635825634002686,2.356710433959961,9.37276840209961
1732818318080991700,206.35499169921874,-1.6620843410491943,2.355698347091675,9.373289108276367
1732818318085714700,206.35971459960936,-1.662262201309204,2.3548145294189453,9.373479843139648
1732818318090437600,206.36443774414062,-1.6634938716888428,2.3528411388397217,9.373756408691406
1732818318095160800,206.36916088867187,-1.6659437417984009,2.3508825302124023,9.373812675476074
1732818318099883800,206.3738837890625,-1.6693251132965088,2.3495640754699707,9.373541831970215
1732818318104606700,206.37860668945314,-1.673231601715088,2.348844051361084,9.373025894165039
1732818318109329700,206.38332958984375,-1.6774793863296509,2.3470299243927,9.372721672058105
1732818318114052600,206.38805249023437,-1.6818381547927856,2.3451056480407715,9.372421264648438
1732818318118775600,206.39277563476563,-1.6861722469329834,2.3431782722473145,9.372124671936035
1732818318123498500,206.39749853515625,-1.690982460975647,2.3407106399536133,9.37187385559082
1732818318128221700,206.4022216796875,-1.6961522102355957,2.338184118270874,9.371570587158203
1732818318132944600,206.40694458007812,-1.701006531715393,2.335005044937134,9.371484756469727
1732818318137667600,206.41166748046874,-1.7073206901550293,2.3334860801696777,9.37071418762207
1732818318142390500,206.416390625,-1.714486002922058,2.331777572631836,9.369831085205078
1732818318147113500,206.42111352539064,-1.7232366800308228,2.3312363624572754,9.36836051940918
1732818318151836400,206.42583642578126,-1.7326292991638184,2.32892107963562,9.367203712463379
1732818318156559400,206.43055932617187,-1.742948055267334,2.326353073120117,9.365927696228027
1732818318161282600,206.43528247070313,-1.7534260749816895,2.325277805328369,9.364238739013672
1732818318166005500,206.44000561523438,-1.7631337642669678,2.3237080574035645,9.362805366516113
1732818318170728400,206.444728515625,-1.7721415758132935,2.3215043544769287,9.361652374267578
1732818318175451400,206.44945141601562,-1.779776692390442,2.317990779876709,9.361072540283203
1732818318180174300,206.45417431640624,-1.787672996520996,2.315605878829956,9.360159873962402
1732818318184897300,206.45889721679688,-1.7951654195785522,2.313056707382202,9.359354972839355
1732818318189620500,206.4636203613281,-1.8037017583847046,2.309511423110962,9.358590126037598
1732818318194343400,206.46834350585937,-1.8130329847335815,2.3055429458618164,9.357765197753906
1732818318199066400,206.47306640625,-1.821755051612854,2.3023483753204346,9.356857299804688
1732818318203789300,206.47778930664063,-1.8302254676818848,2.300142288208008,9.35574722290039
1732818318208512300,206.48251220703125,-1.8384194374084473,2.2979683876037598,9.35467529296875
1732818318213235200,206.48723510742187,-1.8462656736373901,2.295039653778076,9.353848457336426
1732818318217958400,206.49195849609376,-1.853609323501587,2.2925825119018555,9.352998733520508
1732818318222681300,206.49668139648438,-1.8605108261108398,2.2905519008636475,9.352126121520996
1732818318227404300,206.501404296875,-1.8671640157699585,2.2876651287078857,9.351507186889648
1732818318232127200,206.5061271972656,-1.8738130331039429,2.28501296043396,9.350825309753418
1732818318236850200,206.51085009765626,-1.8811589479446411,2.2824573516845703,9.349973678588867
1732818318241573000,206.51557299804688,-1.888683795928955,2.2795279026031494,9.349170684814453
1732818318246296300,206.52029638671874,-1.8964331150054932,2.276975154876709,9.348225593566895
1732818318251019300,206.5250192871094,-1.9033819437026978,2.2748866081237793,9.347321510314941
1732818318255742200,206.5297421875,-1.9097905158996582,2.272972583770752,9.346480369567871
1732818318260465200,206.53446508789062,-1.9155964851379395,2.2710137367248535,9.345767974853516
1732818318265188000,206.53918798828124,-1.920310378074646,2.2684884071350098,9.345413208007812
1732818318269911000,206.5439111328125,-1.9247528314590454,2.2660255432128906,9.345096588134766
1732818318274634200,206.54863427734375,-1.9279818534851074,2.261828660964966,9.34544849395752
1732818318279357200,206.55335717773437,-1.9312509298324585,2.25901198387146,9.345454216003418
1732818318284080000,206.558080078125,-1.9319502115249634,2.2551510334014893,9.346242904663086
1732818318288803000,206.56280297851563,-1.9324458837509155,2.250856876373291,9.347175598144531
1732818318293526000,206.5675261230469,-1.9333137273788452,2.247009038925171,9.347920417785645
1732818318298249000,206.5722490234375,-1.9350239038467407,2.24354887008667,9.348398208618164
1732818318302972000,206.57697192382813,-1.9379396438598633,2.2407143115997314,9.348475456237793
1732818318307695000,206.58169506835938,-1.9411859512329102,2.2364721298217773,9.348816871643066
1732818318312418000,206.58641796875,-1.9453905820846558,2.232771635055542,9.348827362060547
1732818318317141000,206.59114111328125,-1.9490642547607422,2.2311320304870605,9.348453521728516
1732818318321864000,206.59586401367187,-1.9523736238479614,2.230487585067749,9.347916603088379
1732818318326587000,206.6005869140625,-1.9548805952072144,2.2272300720214844,9.348169326782227
1732818318331309800,206.60530981445314,-1.9574060440063477,2.2223846912384033,9.348794937133789
1732818318336033000,206.61003295898436,-1.9604709148406982,2.2181758880615234,9.349151611328125
1732818318340756000,206.614755859375,-1.9650568962097168,2.214449644088745,9.349072456359863
1732818318345479000,206.61947900390626,-1.9716085195541382,2.2128069400787354,9.348081588745117
1732818318350201900,206.62420190429688,-1.9793306589126587,2.2090673446655273,9.347333908081055
1732818318354924800,206.6289248046875,-1.989313006401062,2.2056169509887695,9.346030235290527
1732818318359647700,206.63364770507812,-2.0020689964294434,2.203239679336548,9.343866348266602
1732818318364371000,206.63837084960937,-2.0166664123535156,2.200849771499634,9.341290473937988
1732818318369094000,206.64309399414063,-2.030547618865967,2.1981983184814453,9.338906288146973
1732818318373816800,206.64781689453125,-2.0425727367401123,2.193614959716797,9.337362289428711
1732818318378539800,206.65253979492186,-2.051820755004883,2.1889190673828125,9.336437225341797
1732818318383262700,206.6572626953125,-2.0592501163482666,2.186147689819336,9.335450172424316
1732818318387985700,206.66198559570313,-2.065455675125122,2.1828317642211914,9.334855079650879
1732818318392708900,206.666708984375,-2.0702056884765625,2.176539421081543,9.335272789001465
1732818318397431800,206.67143188476564,-2.075882911682129,2.1687722206115723,9.335819244384766
1732818318402154800,206.67615478515626,-2.082064390182495,2.163484811782837,9.33566951751709
1732818318406877700,206.68087768554688,-2.0898666381835938,2.1585593223571777,9.335066795349121
1732818318411600600,206.6856005859375,-2.099824905395508,2.153838872909546,9.333921432495117
1732818318416323600,206.6903234863281,-2.11216139793396,2.1491963863372803,9.332208633422852
1732818318421046800,206.695046875,-2.1265687942504883,2.1449427604675293,9.329914093017578
1732818318425769700,206.69976977539062,-2.14312481880188,2.1426637172698975,9.32664966583252
1732818318430492700,206.70449267578124,-2.1601154804229736,2.141110897064209,9.32308578491211
1732818318435215600,206.70921557617189,-2.1757631301879883,2.138420820236206,9.320064544677734
1732818318439938800,206.7139387207031,-2.1900696754455566,2.1349105834960938,9.31751823425293
1732818318444661800,206.71866186523437,-2.2027854919433594,2.1327598094940186,9.31501293182373
1732818318449384700,206.723384765625,-2.213782548904419,2.1295628547668457,9.31313705444336
1732818318454107600,206.72810766601563,-2.22395396232605,2.1239845752716064,9.311986923217773
1732818318458830600,206.73283056640625,-2.2343127727508545,2.118607521057129,9.310731887817383
1732818318463553500,206.73755346679687,-2.244344711303711,2.113482713699341,9.309484481811523
1732818318468276700,206.74227685546876,-2.2543132305145264,2.1121037006378174,9.307388305664062
1732818318472999700,206.74699975585938,-2.2629776000976562,2.1098690032958984,9.305791854858398
1732818318477722600,206.75172265625,-2.270212411880493,2.106593132019043,9.304771423339844
1732818318482445600,206.7564455566406,-2.2766458988189697,2.103898286819458,9.303810119628906
1732818318487168500,206.76116845703126,-2.28192400932312,2.1016721725463867,9.303020477294922
1732818318491891500,206.76589135742188,-2.286728620529175,2.0992302894592285,9.30239200592041
1732818318496614700,206.77061474609374,-2.2902209758758545,2.0953316688537598,9.302412033081055
1732818318501337600,206.7753376464844,-2.2931315898895264,2.092747926712036,9.302276611328125
1732818318506060500,206.780060546875,-2.296107292175293,2.0883243083953857,9.302536964416504
1732818318510783500,206.78478344726562,-2.2997944355010986,2.0850722789764404,9.30235481262207
1732818318515506400,206.78950634765624,-2.3048760890960693,2.080667734146118,9.302083015441895
1732818318520229600,206.79422973632813,-2.3096132278442383,2.077202558517456,9.301682472229004
1732818318524952600,206.79895263671875,-2.31472110748291,2.0750551223754883,9.300891876220703
1732818318529675500,206.80367553710937,-2.318563461303711,2.0711164474487305,9.300812721252441
1732818318534398500,206.8083984375,-2.322305202484131,2.069366931915283,9.300270080566406
1732818318539121400,206.81312133789064,-2.324716806411743,2.066608428955078,9.30027961730957
1732818318543844400,206.81784423828125,-2.3254895210266113,2.0640976428985596,9.300643920898438
1732818318548567600,206.82256762695312,-2.324554204940796,2.0608088970184326,9.301608085632324
1732818318553290500,206.82729052734376,-2.3226284980773926,2.058845281600952,9.302523612976074
1732818318558013400,206.83201342773438,-2.3204362392425537,2.057922124862671,9.303275108337402
1732818318562736400,206.836736328125,-2.3194706439971924,2.0563127994537354,9.303872108459473
1732818318567459300,206.84145922851562,-2.3199219703674316,2.0543975830078125,9.304182052612305
1732818318572182500,206.8461826171875,-2.3219799995422363,2.051234722137451,9.304366111755371
1732818318576905500,206.85090551757813,-2.3259944915771484,2.0504112243652344,9.303544998168945
1732818318581628400,206.85562841796875,-2.331083297729492,2.049797773361206,9.302407264709473
1732818318586351400,206.86035131835936,-2.3369436264038086,2.048600435256958,9.301198959350586
1732818318591074300,206.86507421875,-2.343628406524658,2.0458669662475586,9.300119400024414
1732818318595797500,206.86979760742187,-2.3508310317993164,2.0430989265441895,9.298911094665527
1732818318600520400,206.8745205078125,-2.3596601486206055,2.0407216548919678,9.297195434570312
1732818318605243400,206.87924340820314,-2.3681583404541016,2.037294864654541,9.29578685760498
1732818318609966300,206.88396630859376,-2.3769538402557373,2.0343127250671387,9.294195175170898
1732818318614689300,206.88868920898437,-2.38493275642395,2.0313634872436523,9.29279613494873
1732818318619412200,206.893412109375,-2.393925428390503,2.0289723873138428,9.29100513458252
1732818318624135400,206.89813549804688,-2.403748035430908,2.027556896209717,9.288778305053711
1732818318628858400,206.9028583984375,-2.41530442237854,2.0267248153686523,9.285961151123047
1732818318633581300,206.90758129882812,-2.425200939178467,2.0242083072662354,9.283929824829102
1732818318638304300,206.91230419921874,-2.435206651687622,2.023454427719116,9.281476020812988
1732818318643027500,206.91702734375,-2.4445793628692627,2.0234038829803467,9.279023170471191
1732818318647750400,206.92175048828125,-2.453213691711426,2.0234248638153076,9.276739120483398
1732818318652473300,206.92647338867187,-2.464066743850708,2.022468090057373,9.274070739746094
1732818318657196300,206.9311962890625,-2.4752700328826904,2.021886110305786,9.27121353149414
1732818318661919200,206.93591918945313,-2.487107276916504,2.0204946994781494,9.268348693847656
1732818318666642200,206.94064208984375,-2.500246286392212,2.020009994506836,9.264918327331543
1732818318671365400,206.9453654785156,-2.515333890914917,2.0185465812683105,9.261153221130371
1732818318676088300,206.95008837890626,-2.5301907062530518,2.0137085914611816,9.258157730102539
1732818318680811300,206.95481127929688,-2.5468757152557373,2.0129408836364746,9.253748893737793
1732818318685534200,206.9595341796875,-2.563232660293579,2.010920763015747,9.24967098236084
1732818318690257200,206.9642570800781,-2.578908681869507,2.0066962242126465,9.246231079101562
1732818318694980400,206.96898046875,-2.593608856201172,2.0022590160369873,9.243081092834473
1732818318699703300,206.97370336914062,-2.6055989265441895,1.9979381561279297,9.240642547607422
1732818318704426200,206.97842626953124,-2.614729881286621,1.9970626831054688,9.238252639770508
1732818318709149200,206.9831491699219,-2.621833562850952,1.9933892488479614,9.237032890319824
1732818318713872100,206.9878720703125,-2.6271326541900635,1.9898589849472046,9.236289024353027
1732818318718595300,206.99259521484376,-2.63043212890625,1.984930157661438,9.236411094665527
1732818318723318300,206.997318359375,-2.632627010345459,1.9825773239135742,9.236289978027344
1732818318728041200,207.00204125976563,-2.634185314178467,1.981276273727417,9.236124038696289
1732818318732764200,207.00676416015625,-2.63631534576416,1.978312611579895,9.236152648925781
1732818318737487000,207.01148706054687,-2.6407525539398193,1.9778555631637573,9.23498249053955
1732818318742210300,207.01621020507812,-2.6455910205841064,1.9767104387283325,9.233842849731445
1732818318746933200,207.02093334960938,-2.650186538696289,1.9762194156646729,9.232630729675293
1732818318751656200,207.02565625,-2.6538941860198975,1.9754140377044678,9.23173713684082
1732818318756379100,207.03037915039062,-2.6560959815979004,1.9744157791137695,9.231317520141602
1732818318761102000,207.03510205078126,-2.657024383544922,1.9727588891983032,9.231404304504395
1732818318765825300,207.0398251953125,-2.65909743309021,1.9704383611679077,9.231303215026855
1732818318770548200,207.04454833984374,-2.6623387336730957,1.9674508571624756,9.231006622314453
1732818318775271200,207.04927124023436,-2.667330026626587,1.9635995626449585,9.230384826660156
1732818318779994000,207.053994140625,-2.6742401123046875,1.960373878479004,9.229070663452148
1732818318784717300,207.05871728515626,-2.68196439743042,1.957062840461731,9.227532386779785
1732818318789440300,207.06344018554688,-2.6890573501586914,1.952864170074463,9.226358413696289
1732818318794163200,207.0681630859375,-2.6973469257354736,1.9484537839889526,9.224870681762695
1732818318798886100,207.07288623046875,-2.7054390907287598,1.9455385208129883,9.223115921020508
1732818318803609000,207.07760913085937,-2.7127416133880615,1.94245445728302,9.221620559692383
1732818318808332000,207.08233203125,-2.720191717147827,1.9387909173965454,9.220196723937988
1732818318813055200,207.08705517578124,-2.7273035049438477,1.9339165687561035,9.219120025634766
1732818318817778200,207.09177807617186,-2.735244035720825,1.9300003051757812,9.2175874710083
1732818318822501000,207.09650122070312,-2.7441303730010986,1.927018404006958,9.215570449829102
1732818318827224000,207.10122412109374,-2.753537178039551,1.9243371486663818,9.213324546813965
1732818318831947000,207.10594702148438,-2.763319492340088,1.9204353094100952,9.211209297180176
1732818318836670200,207.11067016601564,-2.7731196880340576,1.9163544178009033,9.209114074707031
1732818318841393200,207.11539306640626,-2.78346848487854,1.912384033203125,9.206817626953125
1732818318846116000,207.1201162109375,-2.7935967445373535,1.9074914455413818,9.204763412475586
1732818318850839000,207.12483911132813,-2.8029708862304688,1.9020748138427734,9.203034400939941
1732818318855562200,207.12956225585938,-2.8112173080444336,1.8972313404083252,9.201519012451172
1732818318860285200,207.13428515625,-2.8175599575042725,1.8930202722549438,9.200446128845215
1732818318865008000,207.13900805664062,-2.8228862285614014,1.8877060413360596,9.199905395507812
1732818318869731000,207.14373095703124,-2.8277952671051025,1.882228970527649,9.1995210647583
1732818318874454000,207.1484541015625,-2.832613706588745,1.8780850172042847,9.198884963989258
1732818318879177200,207.15317724609375,-2.8360490798950195,1.8737562894821167,9.198709487915039
1732818318883900200,207.15790014648437,-2.839937925338745,1.8696807622909546,9.198338508605957
1732818318888623000,207.162623046875,-2.8434195518493652,1.867087960243225,9.197789192199707
1732818318893346000,207.16734594726563,-2.845668077468872,1.8645291328430176,9.197613716125488
1732818318898069000,207.17206909179689,-2.847472667694092,1.8619775772094727,9.197571754455566
1732818318902792200,207.1767922363281,-2.8491454124450684,1.8591781854629517,9.197619438171387
1732818318907515100,207.18151513671876,-2.848841667175293,1.8564141988754272,9.198272705078125
1732818318912238000,207.18623803710938,-2.8463993072509766,1.8538291454315186,9.199549674987793
1732818318916961000,207.1909609375,-2.8430116176605225,1.8515968322753906,9.20104694366455
1732818318921684200,207.1956843261719,-2.8387515544891357,1.8479102849960327,9.203103065490723
1732818318926407200,207.2004072265625,-2.8351998329162598,1.8423360586166382,9.205315589904785
1732818318931130000,207.20513012695312,-2.83123517036438,1.835594654083252,9.207881927490234
1732818318935853000,207.20985302734374,-2.828824996948242,1.8310976028442383,9.209517478942871
1732818318940576300,207.214576171875,-2.8263721466064453,1.8268166780471802,9.21112060546875
1732818318945299200,207.21929931640625,-2.824723243713379,1.8226544857025146,9.212451934814453
1732818318950022100,207.22402221679687,-2.8226168155670166,1.817321538925171,9.214149475097656
1732818318954745000,207.2287451171875,-2.819807291030884,1.8110780715942383,9.216239929199219
1732818318959468000,207.23346801757813,-2.818018674850464,1.8056817054748535,9.21784496307373
1732818318964191200,207.2381911621094,-2.820127010345459,1.799694299697876,9.218372344970703
1732818318968914200,207.2429140625,-2.827838659286499,1.7953758239746094,9.216850280761719
1732818318973637000,207.24763720703126,-2.835197925567627,1.7896877527236938,9.215696334838867
1732818318978360000,207.25236010742188,-2.841717481613159,1.7833863496780396,9.214909553527832
1732818318983083000,207.2570830078125,-2.847083330154419,1.776857614517212,9.21451473236084
1732818318987806200,207.26180615234375,-2.854464054107666,1.772009015083313,9.213165283203125
1732818318992529200,207.26652905273437,-2.861358165740967,1.768676996231079,9.211666107177734
1732818318997252000,207.27125219726562,-2.8654897212982178,1.7663650512695312,9.21082592010498
1732818319001975000,207.27597509765624,-2.870023250579834,1.7639292478561401,9.209880828857422
1732818319006698200,207.2806982421875,-2.874793529510498,1.7610758543014526,9.208938598632812
1732818319011421200,207.28542114257812,-2.880815267562866,1.7592337131500244,9.207408905029297
1732818319016144100,207.29014404296876,-2.8861072063446045,1.75454843044281,9.206645965576172
1732818319020867000,207.2948671875,-2.8933205604553223,1.7493112087249756,9.205378532409668
1732818319025590300,207.29959033203124,-2.902066946029663,1.742704153060913,9.203878402709961
1732818319030313200,207.30431323242186,-2.9098546504974365,1.7371500730514526,9.202468872070312
1732818319035036200,207.3090361328125,-2.9183900356292725,1.7310158014297485,9.200921058654785
1732818319039759000,207.31375903320313,-2.9256367683410645,1.7219140529632568,9.200328826904297
1732818319044482000,207.31848193359374,-2.9324305057525635,1.712809443473816,9.199865341186523
1732818319049205200,207.32320532226564,-2.936443567276001,1.7035815715789795,9.200298309326172
1732818319053928200,207.32792822265625,-2.9421091079711914,1.6998180150985718,9.199185371398926
1732818319058651100,207.33265112304687,-2.9455409049987793,1.6939162015914917,9.199174880981445
1732818319063374000,207.3373740234375,-2.9479641914367676,1.6862493753433228,9.199807167053223
1732818319068097300,207.34209716796875,-2.9498422145843506,1.6792508363723755,9.200485229492188
1732818319072820200,207.3468203125,-2.9518301486968994,1.676818609237671,9.200291633605957
1732818319077543200,207.35154321289062,-2.9518816471099854,1.675015926361084,9.200603485107422
1732818319082266000,207.35626611328124,-2.9527573585510254,1.6722294092178345,9.20082950592041
1732818319086989000,207.36098901367188,-2.9532933235168457,1.667362093925476,9.20154094696045
1732818319091712300,207.36571215820314,-2.9530582427978516,1.6613644361495972,9.2027006149292
1732818319096435200,207.37043530273436,-2.953986406326294,1.6591639518737793,9.202798843383789
1732818319101158100,207.375158203125,-2.9557533264160156,1.6539840698242188,9.203165054321289
1732818319105881000,207.37988110351563,-2.9565999507904053,1.6474621295928955,9.204063415527344
1732818319110604300,207.38460424804688,-2.957704782485962,1.640037178993225,9.205033302307129
1732818319115327200,207.3893271484375,-2.9578044414520264,1.6325652599334717,9.206330299377441
1732818319120050200,207.39405029296876,-2.9590775966644287,1.6260981559753418,9.207064628601074
1732818319124773000,207.39877319335938,-2.9591898918151855,1.6158784627914429,9.20882797241211
1732818319129496300,207.40349633789063,-2.960435152053833,1.6092166900634766,9.2095947265625
1732818319134219300,207.40821923828125,-2.961132287979126,1.6008220911026,9.210833549499512
1732818319138942200,207.41294213867187,-2.962817907333374,1.5940369367599487,9.211468696594238
1732818319143665200,207.4176650390625,-2.964040517807007,1.5874673128128052,9.212207794189453
1732818319148388400,207.42238842773438,-2.9665908813476562,1.581618070602417,9.212394714355469
1732818319153111300,207.427111328125,-2.9702491760253906,1.5763368606567383,9.21212100982666
1732818319157834200,207.4318342285156,-2.9758200645446777,1.568913459777832,9.211590766906738
1732818319162557200,207.43655712890626,-2.9826035499572754,1.5638355016708374,9.210260391235352
1732818319167280400,207.4412802734375,-2.9881820678710938,1.5570175647735596,9.209606170654297
1732818319172003300,207.44600341796874,-2.995908737182617,1.55104660987854,9.208104133605957
1732818319176726300,207.4507263183594,-3.002441883087158,1.5429891347885132,9.207328796386719
1732818319181449200,207.45544921875,-3.0119309425354004,1.5383726358413696,9.205001831054688
1732818319186172200,207.46017211914062,-3.020444393157959,1.532926321029663,9.203120231628418
1732818319190895400,207.46489526367188,-3.028702735900879,1.527530550956726,9.20130443572998
1732818319195618300,207.46961840820313,-3.0347111225128174,1.521806240081787,9.200272560119629
1732818319200341200,207.47434130859375,-3.0401904582977295,1.5160895586013794,9.199407577514648
1732818319205064200,207.47906420898437,-3.046382188796997,1.512434720993042,9.19796085357666
1732818319209787400,207.48378735351562,-3.0511491298675537,1.5073786973953247,9.197210311889648
1732818319214510300,207.48851025390624,-3.055575370788574,1.5061304569244385,9.19594669342041
1732818319219233300,207.4932333984375,-3.0585737228393555,1.5026503801345825,9.19551944732666
1732818319223956200,207.49795629882811,-3.0606024265289307,1.5011948347091675,9.195080757141113
1732818319228679400,207.50267944335937,-3.0635018348693848,1.5013397932052612,9.194090843200684
1732818319233402400,207.50740234375,-3.0664196014404297,1.500915288925171,9.193188667297363
1732818319238125300,207.51212524414063,-3.0704867839813232,1.5014599561691284,9.191740989685059
1732818319242848300,207.51684814453125,-3.073972225189209,1.4984793663024902,9.191062927246094
1732818319247571500,207.52157153320312,-3.0793514251708984,1.5000770092010498,9.18900203704834
1732818319252294400,207.52629443359376,-3.083714485168457,1.4973633289337158,9.187980651855469
1732818319257017300,207.53101733398438,-3.089784622192383,1.4968751668930054,9.18602180480957
1732818319261740300,207.535740234375,-3.094486713409424,1.4934730529785156,9.184991836547852
1732818319266463500,207.54046337890625,-3.098618507385254,1.4901577234268188,9.184137344360352
1732818319271186400,207.5451865234375,-3.102294683456421,1.4890470504760742,9.183076858520508
1732818319275909400,207.54990942382813,-3.1047136783599854,1.4842756986618042,9.18303108215332
1732818319280632300,207.55463232421874,-3.1086394786834717,1.481032133102417,9.182226181030273
1732818319285355300,207.55935522460936,-3.1113688945770264,1.4749329090118408,9.182283401489258
1732818319290078500,207.56407836914062,-3.1160545349121094,1.4741921424865723,9.180814743041992
1732818319294801400,207.56880151367187,-3.1172401905059814,1.470637559890747,9.18098258972168
1732818319299524400,207.5735244140625,-3.1183197498321533,1.4671127796173096,9.18117904663086
1732818319304247300,207.57824731445314,-3.1177799701690674,1.463325023651123,9.181965827941895
1732818319308970500,207.58297045898436,-3.118497371673584,1.4607621431350708,9.18213176727295
1732818319313693400,207.587693359375,-3.1181671619415283,1.4601213932037354,9.182345390319824
1732818319318416400,207.59241650390624,-3.117387056350708,1.4544464349746704,9.183510780334473
1732818319323139300,207.59713940429688,-3.115783452987671,1.452138066291809,9.184420585632324
1732818319327862500,207.60186254882814,-3.1112618446350098,1.4508436918258667,9.186156272888184
1732818319332585500,207.60658544921876,-3.10675311088562,1.4489505290985107,9.187981605529785
1732818319337308400,207.61130834960937,-3.1023776531219482,1.4436745643615723,9.190291404724121
1732818319342031600,207.61603149414063,-3.0992791652679443,1.4380877017974854,9.192212104797363
1732818319346754600,207.62075463867188,-3.095877170562744,1.4337472915649414,9.194035530090332
1732818319351477500,207.6254775390625,-3.0931241512298584,1.4297116994857788,9.19559097290039
1732818319356200400,207.63020043945312,-3.0907716751098633,1.4262057542800903,9.19692611694336
1732818319360923400,207.63492333984374,-3.0880489349365234,1.4190846681594849,9.198943138122559
1732818319365646600,207.639646484375,-3.087540626525879,1.4126719236373901,9.20009994506836
1732818319370369500,207.64436962890625,-3.086535692214966,1.4058477878570557,9.201482772827148
1732818319375092500,207.64909252929687,-3.0853734016418457,1.4010323286056519,9.202606201171875
1732818319379815700,207.65381567382812,-3.082374334335327,1.3975410461425781,9.204141616821289
1732818319384538600,207.65853857421874,-3.079094171524048,1.3941152095794678,9.20576000213623
1732818319389261600,207.66326147460939,-3.0740413665771484,1.3889797925949097,9.208224296569824
1732818319393984500,207.6679846191406,-3.0715842247009277,1.3848893642425537,9.209659576416016
1732818319398707500,207.67270751953126,-3.070720911026001,1.3837196826934814,9.210123062133789
1732818319403430700,207.6774306640625,-3.068223476409912,1.3789796829223633,9.21166706085205
1732818319408153600,207.68215356445313,-3.0671896934509277,1.374645471572876,9.212658882141113
1732818319412876500,207.68687646484375,-3.0638234615325928,1.370618224143982,9.21437931060791
1732818319417599700,207.6915998535156,-3.0603301525115967,1.3671157360076904,9.216059684753418
1732818319422322700,207.69632275390626,-3.057565689086914,1.3597110509872437,9.218072891235352
1732818319427045600,207.70104565429688,-3.058497428894043,1.3540945053100586,9.21859073638916
1732818319431768600,207.7057685546875,-3.0568106174468994,1.3465049266815186,9.220261573791504
1732818319436491800,207.71049169921875,-3.0566842555999756,1.3376165628433228,9.221596717834473
1732818319441214700,207.71521459960937,-3.0550146102905273,1.3293542861938477,9.223345756530762
1732818319445937700,207.71993774414062,-3.0535900592803955,1.3234047889709473,9.224671363830566
1732818319450660600,207.72466064453124,-3.050715684890747,1.3180147409439087,9.226395606994629
1732818319455383800,207.7293837890625,-3.049574375152588,1.3113809823989868,9.227717399597168
1732818319460106800,207.7341066894531,-3.04880952835083,1.3060227632522583,9.228729248046875
1732818319464829700,207.73882958984376,-3.0501229763031006,1.3019496202468872,9.22887134552002
1732818319469552600,207.743552734375,-3.0535285472869873,1.2995569705963135,9.228083610534668
1732818319474275800,207.74827587890624,-3.0583293437957764,1.2958568334579468,9.22701358795166
1732818319478998800,207.7529987792969,-3.0608460903167725,1.2907991409301758,9.226886749267578
1732818319483721700,207.7577216796875,-3.0636789798736572,1.2856316566467285,9.226668357849121
1732818319488444700,207.76244458007812,-3.0680644512176514,1.282900094985962,9.225590705871582
1732818319493167900,207.76716796875,-3.073951244354248,1.2814580202102661,9.223832130432129
1732818319497890800,207.77189086914063,-3.0809507369995117,1.2767341136932373,9.222150802612305
1732818319502613800,207.77661376953125,-3.0875120162963867,1.2719413042068481,9.220619201660156
1732818319507336700,207.78133666992187,-3.096006393432617,1.267871379852295,9.218330383300781
1732818319512060000,207.78605981445313,-3.101487874984741,1.2659680843353271,9.216751098632812
1732818319516782800,207.79078295898438,-3.107898712158203,1.263581395149231,9.214917182922363
1732818319521505800,207.795505859375,-3.1098368167877197,1.2564176321029663,9.215243339538574
1732818319526228700,207.80022875976562,-3.1086041927337646,1.2486141920089722,9.216720581054688
1732818319530952000,207.80495190429687,-3.1059823036193848,1.2444469928741455,9.218167304992676
1732818319535675000,207.8096748046875,-3.106978416442871,1.245463252067566,9.217694282531738
1732818319540397800,207.81439770507814,-3.105320453643799,1.2407227754592896,9.218892097473145
1732818319545120800,207.81912084960936,-3.1059484481811523,1.2365210056304932,9.219245910644531
1732818319549844000,207.82384399414062,-3.108070135116577,1.234300971031189,9.218828201293945
1732818319554567000,207.82856689453126,-3.110719919204712,1.2340277433395386,9.21796989440918
1732818319559289900,207.83328979492188,-3.1153416633605957,1.2340984344482422,9.216400146484375
1732818319564013000,207.83801293945314,-3.1166555881500244,1.2303717136383057,9.21645450592041
1732818319568736000,207.84273608398436,-3.1173884868621826,1.226861596107483,9.2166748046875
1732818319573459000,207.847458984375,-3.1171107292175293,1.2242664098739624,9.217114448547363
1732818319578182000,207.85218188476563,-3.1167638301849365,1.2238754034042358,9.21728229522705
1732818319582905000,207.85690502929688,-3.1159980297088623,1.2203750610351562,9.218005180358887
1732818319587628000,207.8616279296875,-3.1151609420776367,1.214218020439148,9.219100952148438
1732818319592351000,207.86635107421876,-3.1139326095581055,1.2053101062774658,9.220685005187988
1732818319597074200,207.87107421875,-3.115370988845825,1.1991344690322876,9.221004486083984
1732818319601797000,207.87579711914063,-3.119321823120117,1.1991031169891357,9.219673156738281
1732818319606520000,207.88052001953125,-3.119802474975586,1.1959336996078491,9.219922065734863
1732818319611243000,207.88524291992186,-3.120396614074707,1.192439079284668,9.220173835754395
1732818319615966200,207.88996630859376,-3.1201019287109375,1.1908150911331177,9.22048282623291
1732818319620689200,207.89468920898437,-3.117975950241089,1.1907341480255127,9.221212387084961
1732818319625412000,207.899412109375,-3.1169309616088867,1.191463828086853,9.221470832824707
1732818319630135000,207.90413500976564,-3.1139349937438965,1.1880375146865845,9.22292709350586
1732818319634858200,207.90885815429687,-3.1091861724853516,1.1843845844268799,9.224998474121094
1732818319639581200,207.91358129882812,-3.103247880935669,1.1822983026504517,9.227264404296875
1732818319644304100,207.91830419921874,-3.0981767177581787,1.1809978485107422,9.229133605957031
1732818319649027000,207.92302709960939,-3.0946598052978516,1.175034523010254,9.23107624053955
1732818319653750300,207.9277502441406,-3.0927734375,1.1710195541381836,9.232218742370605
1732818319658473200,207.93247314453126,-3.0905189514160156,1.1679315567016602,9.23336410522461
1732818319663196200,207.93719604492188,-3.087043046951294,1.1632391214370728,9.235118865966797
1732818319667919000,207.94191918945313,-3.0861527919769287,1.163275957107544,9.23541259765625
1732818319672642300,207.94664233398439,-3.084372043609619,1.1606756448745728,9.236333847045898
1732818319677365200,207.951365234375,-3.0819950103759766,1.1588398218154907,9.237358093261719
1732818319682088200,207.95608813476562,-3.081066846847534,1.1593989133834839,9.237597465515137
1732818319686811400,207.96081127929688,-3.080148935317993,1.156980037689209,9.23820686340332
1732818319691534300,207.96553442382813,-3.0813894271850586,1.155255675315857,9.238008499145508
1732818319696257300,207.97025732421875,-3.0842244625091553,1.1525914669036865,9.237395286560059
1732818319700980200,207.97498022460937,-3.0862085819244385,1.1500614881515503,9.237049102783203
1732818319705703400,207.97970336914062,-3.086773633956909,1.14725661277771,9.237208366394043
1732818319710426400,207.98442626953124,-3.08681058883667,1.1459139585494995,9.2373628616333
1732818319715149300,207.9891494140625,-3.0867152214050293,1.1436961889266968,9.237669944763184
1732818319719872500,207.99387255859375,-3.085052251815796,1.1393858194351196,9.238757133483887
1732818319724595500,207.99859545898437,-3.0850789546966553,1.1368215084075928,9.23906421661377
1732818319729318400,208.003318359375,-3.0871543884277344,1.133971095085144,9.23872184753418
1732818319734041300,208.00804125976563,-3.091575860977173,1.1329628229141235,9.237366676330566
1732818319738764500,208.0127646484375,-3.095618724822998,1.128880262374878,9.236512184143066
1732818319743487500,208.01748754882811,-3.0999302864074707,1.123313307762146,9.235745429992676
1732818319748210400,208.02221044921876,-3.105262279510498,1.1197906732559204,9.234381675720215
1732818319752933400,208.02693334960938,-3.109614610671997,1.1147968769073486,9.2335205078125
1732818319757656600,208.03165649414063,-3.1138250827789307,1.1120755672454834,9.232430458068848
1732818319762379500,208.0363796386719,-3.1140899658203125,1.1034048795700073,9.233381271362305
1732818319767102500,208.0411025390625,-3.1135222911834717,1.0963878631591797,9.23440933227539
1732818319771825700,208.04582568359376,-3.1135451793670654,1.0946989059448242,9.234601020812988
1732818319776548600,208.05054858398438,-3.114304780960083,1.0918772220611572,9.234678268432617
1732818319781271600,208.055271484375,-3.116150379180908,1.0888056755065918,9.234419822692871
1732818319785994800,208.05999487304686,-3.1174492835998535,1.0836212635040283,9.234590530395508
1732818319790717700,208.0647177734375,-3.1176228523254395,1.078193187713623,9.235167503356934
1732818319795440600,208.06944067382813,-3.118783712387085,1.0743508338928223,9.235222816467285
1732818319800163600,208.07416357421874,-3.1206271648406982,1.0707188844680786,9.235021591186523
1732818319804886800,208.07888671875,-3.120847463607788,1.0641266107559204,9.235710144042969
1732818319809609700,208.08360961914062,-3.1192104816436768,1.0551587343215942,9.23729133605957
1732818319814332700,208.08833276367187,-3.117419719696045,1.0490529537200928,9.238592147827148
1732818319819055600,208.0930556640625,-3.1147305965423584,1.040102481842041,9.240509986877441
1732818319823778800,208.09777880859374,-3.1136789321899414,1.0372483730316162,9.241185188293457
1732818319828501800,208.10250170898436,-3.1142404079437256,1.035194754600525,9.241226196289062
1732818319833224700,208.107224609375,-3.111466884613037,1.027522087097168,9.243016242980957
1732818319837948000,208.11194799804687,-3.1114907264709473,1.0247753858566284,9.24331283569336
1732818319842670800,208.1166708984375,-3.113319158554077,1.0200068950653076,9.243226051330566
1732818319847393800,208.12139379882814,-3.114607572555542,1.0181299448013306,9.242998123168945
1732818319852116700,208.12611669921876,-3.1154022216796875,1.0146557092666626,9.243112564086914
1732818319856840000,208.13083984375,-3.111382246017456,1.0065065622329712,9.24535846710205
1732818319861563000,208.13556298828124,-3.1081790924072266,1.0016077756881714,9.246966361999512
1732818319866285800,208.14028588867188,-3.1054224967956543,0.9971830248832703,9.248371124267578
1732818319871009000,208.14500903320314,-3.1039130687713623,0.9936106204986572,9.249261856079102
1732818319875732000,208.14973193359376,-3.1043357849121094,0.9860535264015198,9.24992847442627
1732818319880455000,208.15445483398437,-3.1028523445129395,0.9786733388900757,9.251211166381836
1732818319885177900,208.159177734375,-3.1038570404052734,0.9726756811141968,9.251505851745605
1732818319889901000,208.16390112304688,-3.1054296493530273,0.9671944975852966,9.25155258178711
1732818319894624000,208.1686240234375,-3.1066579818725586,0.9616327881813049,9.251720428466797
1732818319899347000,208.17334692382812,-3.108408212661743,0.9548929333686829,9.251829147338867
1732818319904070100,208.17807006835938,-3.111448287963867,0.9498288035392761,9.25132942199707
1732818319908793000,208.18279296875,-3.1152849197387695,0.9410858750343323,9.250932693481445
1732818319913516000,208.18751611328125,-3.119192123413086,0.935396671295166,9.250192642211914
1732818319918239200,208.1922392578125,-3.12363862991333,0.9320192337036133,9.249032974243164
1732818319922962200,208.19696215820312,-3.1266982555389404,0.9255219101905823,9.248651504516602
1732818319927685000,208.20168505859374,-3.1317765712738037,0.9206083416938782,9.247424125671387
1732818319932408000,208.20640795898439,-3.137878894805908,0.913823127746582,9.246027946472168
1732818319937131300,208.21113134765625,-3.1434133052825928,0.9064188003540039,9.244876861572266
1732818319941854200,208.21585424804687,-3.148803472518921,0.9043883085250854,9.243241310119629
1732818319946577200,208.2205771484375,-3.1532070636749268,0.897640585899353,9.242398262023926
1732818319951300000,208.22530004882813,-3.156583070755005,0.8910902142524719,9.241878509521484
1732818319956023300,208.2300231933594,-3.1618523597717285,0.8850191831588745,9.24066162109375
1732818319960746200,208.2347463378906,-3.1652438640594482,0.8755314350128174,9.240403175354004
1732818319965469200,208.23946923828126,-3.1691830158233643,0.8730957508087158,9.23928451538086
1732818319970192400,208.2441923828125,-3.173762559890747,0.8692333102226257,9.238076210021973
1732818319974915300,208.24891528320313,-3.1750340461730957,0.8631826639175415,9.23820686340332
1732818319979638300,208.25363818359375,-3.1790363788604736,0.8567909002304077,9.237424850463867
1732818319984361500,208.2583615722656,-3.1817948818206787,0.8502724766731262,9.237076759338379
1732818319989084400,208.26308447265626,-3.185842275619507,0.8476657867431641,9.235922813415527
1732818319993807400,208.26780737304688,-3.1890735626220703,0.844722330570221,9.235076904296875
1732818319998530300,208.2725302734375,-3.190129518508911,0.8383535146713257,9.235292434692383
1732818320003253500,208.27725341796875,-3.1928131580352783,0.8314337134361267,9.234990119934082
1732818320007976400,208.2819765625,-3.197120189666748,0.8252288103103638,9.234057426452637
1732818320012699400,208.28669946289062,-3.2016842365264893,0.8179646134376526,9.233121871948242
1732818320017422600,208.29142260742188,-3.2066760063171387,0.8129510283470154,9.231832504272461
1732818320022145500,208.2961455078125,-3.2095930576324463,0.8042054772377014,9.231584548950195
1732818320026868500,208.30086840820312,-3.2119059562683105,0.7938969135284424,9.231671333312988
1732818320031591700,208.305591796875,-3.2159337997436523,0.7883110642433167,9.230748176574707
1732818320036314600,208.31031469726562,-3.219583749771118,0.7840648889541626,9.229838371276855
1732818320041037600,208.31503759765624,-3.2230799198150635,0.7791352272033691,9.229035377502441
1732818320045760500,208.31976049804686,-3.2255396842956543,0.7736845016479492,9.228633880615234
1732818320050483700,208.32448364257812,-3.2261900901794434,0.7669615149497986,9.228968620300293
1732818320055206700,208.32920654296876,-3.228222370147705,0.7635288834571838,9.228541374206543
1732818320059929600,208.3339296875,-3.231118679046631,0.7625499367713928,9.227609634399414
1732818320064652800,208.33865283203124,-3.2333598136901855,0.7570205926895142,9.227279663085938
1732818320069375700,208.34337573242186,-3.233811616897583,0.7516136169433594,9.22756290435791
1732818320074098700,208.3480986328125,-3.2346484661102295,0.7469195127487183,9.227651596069336
1732818320078822000,208.35282177734376,-3.234544515609741,0.7411351799964905,9.228154182434082
1732818320083544800,208.357544921875,-3.235476493835449,0.7400634288787842,9.227913856506348
1732818320088267800,208.36226782226564,-3.2349448204040527,0.7339304685592651,9.22859001159668
1732818320092990700,208.36699072265625,-3.2344441413879395,0.7274771332740784,9.229275703430176
1732818320097714000,208.3717138671875,-3.235790967941284,0.7237268090248108,9.22909927368164
1732818320102436900,208.37643676757813,-3.235924243927002,0.7204107642173767,9.229310989379883
1732818320107159800,208.38115991210938,-3.237112283706665,0.7194049954414368,9.228972434997559
1732818320111883000,208.38588305664064,-3.2401814460754395,0.7139478921890259,9.228320121765137
1732818320116606000,208.39060595703126,-3.244704246520996,0.7067937850952148,9.22728157043457
1732818320121329000,208.39532885742187,-3.2506704330444336,0.7034626603126526,9.225435256958008
1732818320126052000,208.40005200195313,-3.2545361518859863,0.7000516057014465,9.224332809448242
1732818320130775000,208.40477514648438,-3.2568624019622803,0.6983352303504944,9.223641395568848
1732818320135498000,208.409498046875,-3.2579381465911865,0.6956280469894409,9.223465919494629
1732818320140221000,208.41422094726562,-3.2574870586395264,0.690721869468689,9.223995208740234
1732818320144944000,208.41894409179687,-3.259192943572998,0.6862877011299133,9.223722457885742
1732818320149667000,208.4236669921875,-3.261970281600952,0.6849616765975952,9.22283935546875
1732818320154390000,208.42839013671875,-3.263270378112793,0.681052029132843,9.222668647766113
1732818320159113200,208.43311328125,-3.264124631881714,0.6751413345336914,9.222801208496094
1732818320163836200,208.43783618164062,-3.266866445541382,0.6730921268463135,9.221980094909668
1732818320168559000,208.44255908203124,-3.267322301864624,0.6674731373786926,9.222227096557617
1732818320173282300,208.4472822265625,-3.2685816287994385,0.6680743098258972,9.2217378616333
1732818320178005200,208.4520051269531,-3.2689316272735596,0.665780246257782,9.221778869628906
1732818320182728200,208.45672827148437,-3.2648768424987793,0.6573992967605591,9.223816871643066
1732818320187451100,208.461451171875,-3.2622127532958984,0.6548597812652588,9.224940299987793
1732818320192174300,208.46617431640624,-3.260991096496582,0.6509687304496765,9.22564697265625
1732818320196897300,208.47089721679689,-3.259106397628784,0.6487164497375488,9.226471900939941
1732818320201620500,208.4756203613281,-3.258458137512207,0.6442441940307617,9.22701358795166
1732818320206343400,208.48034350585937,-3.2562968730926514,0.635189414024353,9.22840404510498
1732818320211066400,208.48506640625,-3.255918025970459,0.6299065947532654,9.228899955749512
1732818320215789300,208.48978930664063,-3.2573916912078857,0.6244596838951111,9.228751182556152
1732818320220512500,208.4945124511719,-3.257502555847168,0.6180317401885986,9.229144096374512
1732818320225235500,208.4992353515625,-3.258209705352783,0.6106714606285095,9.229384422302246
1732818320229958400,208.50395849609376,-3.2571098804473877,0.6052042245864868,9.230134010314941
1732818320234681600,208.508681640625,-3.256002187728882,0.5981111526489258,9.230985641479492
1732818320239404500,208.51340454101563,-3.257314920425415,0.5943108201026917,9.230768203735352
1732818320244127500,208.51812744140625,-3.2593750953674316,0.5909135937690735,9.230257987976074
1732818320248850700,208.5228505859375,-3.2611899375915527,0.5849816799163818,9.229995727539062
1732818320253573600,208.52757373046876,-3.2644238471984863,0.5817837715148926,9.22905445098877
1732818320258296600,208.53229663085938,-3.26704478263855,0.5732989311218262,9.228657722473145
1732818320263019500,208.53701953125,-3.2708122730255127,0.5697572827339172,9.227542877197266
1732818320267742700,208.54174267578125,-3.275001049041748,0.5692221522331238,9.226090431213379
1732818320272465700,208.54646557617187,-3.2757668495178223,0.5614803433418274,9.226293563842773
1732818320277188900,208.55118896484376,-3.277804374694824,0.5561485290527344,9.225892066955566
1732818320281911800,208.55591186523438,-3.2784523963928223,0.5487728118896484,9.226102828979492
1732818320286634800,208.560634765625,-3.2799367904663086,0.5415320992469788,9.226003646850586
1732818320291357700,208.56535766601561,-3.280425548553467,0.5380441546440125,9.226034164428711
1732818320296081000,208.57008081054687,-3.279231548309326,0.5312846899032593,9.226849555969238
1732818320300803800,208.57480395507812,-3.277344226837158,0.5251011252403259,9.227874755859375
1732818320305526800,208.57952685546874,-3.2762045860290527,0.519721508026123,9.228584289550781
1732818320310250000,208.58425,-3.2763960361480713,0.5148012638092041,9.228792190551758
1732818320314973000,208.58897290039062,-3.2786717414855957,0.5119808316230774,9.228140830993652
1732818320319696000,208.59369580078126,-3.2828826904296875,0.5081638693809509,9.22685432434082
1732818320324419000,208.59841918945312,-3.2860043048858643,0.4985198676586151,9.226268768310547
1732818320329142000,208.60314208984374,-3.290363073348999,0.4956592619419098,9.224869728088379
1732818320333865000,208.60786499023436,-3.2930169105529785,0.49598556756973267,9.223904609680176
1732818320338588200,208.61258813476562,-3.293207883834839,0.49004635214805603,9.224153518676758
1732818320343311000,208.61731103515626,-3.2943167686462402,0.48664870858192444,9.223937034606934
1732818320348034000,208.62203393554688,-3.293400287628174,0.48014402389526367,9.22460651397705
1732818320352757200,208.62675732421874,-3.2934861183166504,0.4782565236091614,9.224674224853516
1732818320357480200,208.63148022460936,-3.2926313877105713,0.4762188196182251,9.22508430480957
1732818320362203100,208.636203125,-3.2896528244018555,0.46954789757728577,9.22648811340332
1732818320366926000,208.64092602539063,-3.2866809368133545,0.46589910984039307,9.227731704711914
1732818320371649300,208.64564916992188,-3.2836813926696777,0.4630444049835205,9.228944778442383
1732818320376372200,208.65037231445314,-3.280956745147705,0.4599767327308655,9.230067253112793
1732818320381095400,208.65509545898436,-3.2780981063842773,0.45743632316589355,9.231207847595215
1732818320385818400,208.659818359375,-3.274005889892578,0.4534972608089447,9.232855796813965
1732818320390541300,208.66454125976563,-3.2700746059417725,0.4479749798774719,9.234518051147461
1732818320395264300,208.66926416015625,-3.2684144973754883,0.4470789432525635,9.235148429870605
1732818320399987500,208.67398754882814,-3.266758441925049,0.44377651810646057,9.235894203186035
1732818320404710400,208.67871044921876,-3.2651262283325195,0.43996503949165344,9.236654281616211
1732818320409433300,208.68343334960937,-3.2633399963378906,0.4350416958332062,9.237518310546875
1732818320414156500,208.68815649414063,-3.2616937160491943,0.42652609944343567,9.238495826721191
1732818320418879500,208.69287939453125,-3.2643041610717773,0.4267411231994629,9.237565040588379
1732818320423602400,208.6976025390625,-3.267102003097534,0.4233016073703766,9.236733436584473
1732818320428325600,208.70232568359376,-3.2699060440063477,0.4135383367538452,9.236183166503906
1732818320433048600,208.70704858398437,-3.2743632793426514,0.40742653608322144,9.234875679016113
1732818320437771500,208.711771484375,-3.2782115936279297,0.40615424513816833,9.233567237854004
1732818320442494700,208.71649462890625,-3.2820277214050293,0.4065881669521332,9.23219108581543
1732818320447217700,208.7212177734375,-3.2862629890441895,0.4056638777256012,9.23072624206543
1732818320451940600,208.72594067382812,-3.2907662391662598,0.39963534474372864,9.229385375976562
1732818320456663800,208.73066381835937,-3.2962300777435303,0.3940279185771942,9.227675437927246
1732818320461386800,208.73538671875,-3.302830696105957,0.3962974548339844,9.225217819213867
1732818320466109700,208.7401096191406,-3.30564022064209,0.3928990364074707,9.224356651306152
1732818320470833000,208.7448330078125,-3.3091697692871094,0.3900485038757324,9.223212242126465
1732818320475555800,208.74955590820312,-3.3104074001312256,0.3843870460987091,9.223006248474121
1732818320480278800,208.75427880859374,-3.312177896499634,0.3795483112335205,9.222570419311523
1732818320485002000,208.759001953125,-3.3143794536590576,0.3773792088031769,9.221868515014648
1732818320489725000,208.7637248535156,-3.3153035640716553,0.37061989307403564,9.221810340881348
1732818320494447900,208.76844775390626,-3.314549446105957,0.3660232722759247,9.222265243530273
1732818320499171000,208.77317114257812,-3.3116586208343506,0.36229825019836426,9.223450660705566
1732818320503894000,208.77789404296874,-3.3101491928100586,0.36014828085899353,9.224077224731445
1732818320508617000,208.7826169433594,-3.3095123767852783,0.35902634263038635,9.224349975585938
1732818320513340200,208.7873400878906,-3.3100969791412354,0.3574160635471344,9.224202156066895
1732818320518063000,208.79206298828126,-3.3094122409820557,0.35189273953437805,9.22465991973877
1732818320522786000,208.7967861328125,-3.3107147216796875,0.34923696517944336,9.22429370880127
1732818320527509000,208.80150903320313,-3.310697317123413,0.3472819924354553,9.224372863769531
1732818320532232200,208.8062321777344,-3.307783603668213,0.3450756072998047,9.225502014160156
1732818320536955100,208.810955078125,-3.3045737743377686,0.3449018895626068,9.22665786743164
1732818320541678300,208.81567822265626,-3.299363136291504,0.33717960119247437,9.22880744934082
1732818320546401300,208.8204013671875,-3.2968132495880127,0.3319137692451477,9.229910850524902
1732818320551124200,208.82512426757813,-3.2964558601379395,0.33198729157447815,9.230035781860352
1732818320555847200,208.82984716796875,-3.2944509983062744,0.32856684923171997,9.230873107910156
1732818320560570400,208.8345703125,-3.293191432952881,0.32735127210617065,9.231366157531738
1732818320565293300,208.83929321289062,-3.2917206287384033,0.32701241970062256,9.231902122497559
1732818320570016500,208.8440166015625,-3.289982557296753,0.3245159387588501,9.232610702514648
1732818320574739500,208.84873950195313,-3.289961099624634,0.3237546384334564,9.232644081115723
1732818320579462400,208.85346240234375,-3.2905502319335938,0.3201809525489807,9.232559204101562
1732818320584185300,208.85818530273437,-3.289937973022461,0.31388014554977417,9.232994079589844
1732818320588908500,208.86290844726562,-3.2895781993865967,0.30985918641090393,9.233258247375488
1732818320593631500,208.86763159179688,-3.2891666889190674,0.3049258887767792,9.23356819152832
1732818320598354700,208.87235473632813,-3.2903003692626953,0.30214062333106995,9.233257293701172
1732818320603077600,208.87707763671875,-3.294536590576172,0.30035296082496643,9.231802940368652
1732818320607800600,208.88180053710937,-3.2983453273773193,0.29226934909820557,9.230703353881836
1732818320612523500,208.8865234375,-3.3047022819519043,0.28873270750045776,9.228541374206543
1732818320617246700,208.89124682617188,-3.308258533477783,0.2857171297073364,9.227359771728516
1732818320621969700,208.8959697265625,-3.310145139694214,0.2803134620189667,9.226849555969238
1732818320626692900,208.90069287109375,-3.312262773513794,0.2765408456325531,9.226202964782715
1732818320631415800,208.90541577148437,-3.3138465881347656,0.27077701687812805,9.225805282592773
1732818320636138800,208.910138671875,-3.3151230812072754,0.2671721875667572,9.225451469421387
1732818320640862000,208.91486206054688,-3.316474199295044,0.2646642327308655,9.225038528442383
1732818320645585000,208.9195849609375,-3.3167502880096436,0.260843425989151,9.225048065185547
1732818320650307800,208.92430786132812,-3.3186147212982178,0.26071813702583313,9.224381446838379
1732818320655031000,208.92903100585937,-3.31870174407959,0.2600689232349396,9.224369049072266
1732818320659754000,208.93375390625,-3.3172550201416016,0.2568027079105377,9.224980354309082
1732818320664477000,208.93847680664064,-3.316594362258911,0.25871792435646057,9.225164413452148
1732818320669200100,208.9432001953125,-3.313047409057617,0.25918230414390564,9.226426124572754
1732818320673923000,208.94792309570312,-3.311006784439087,0.25542911887168884,9.227262496948242
1732818320678646000,208.95264599609374,-3.3112711906433105,0.25228196382522583,9.227253913879395
1732818320683369200,208.957369140625,-3.311331033706665,0.24624446034431458,9.227396011352539
1732818320688092200,208.96209204101564,-3.3110246658325195,0.2418540120124817,9.227622032165527
1732818320692815000,208.96681518554686,-3.3110876083374023,0.24106208980083466,9.227621078491211
1732818320697538300,208.97153833007812,-3.3100147247314453,0.23510956764221191,9.228158950805664
1732818320702261200,208.97626123046874,-3.312699317932129,0.231958270072937,9.227275848388672
1732818320706984200,208.98098413085938,-3.317781686782837,0.2301410287618637,9.225493431091309
1732818320711707400,208.98570727539064,-3.323936939239502,0.22763557732105255,9.22334098815918
1732818320716430300,208.99043041992186,-3.329577922821045,0.22747007012367249,9.221309661865234
1732818320721153300,208.9951533203125,-3.3341164588928223,0.2281893938779831,9.21965217590332
1732818320725876500,208.99987646484374,-3.334832191467285,0.22423189878463745,9.219490051269531
1732818320730599400,209.00459936523438,-3.337502956390381,0.22157147526741028,9.218587875366211
1732818320735322600,209.00932250976564,-3.341073989868164,0.21797358989715576,9.217379570007324
1732818320740045600,209.01404565429686,-3.3465542793273926,0.2163640558719635,9.21543025970459
1732818320744768500,209.0187685546875,-3.350433349609375,0.21626660227775574,9.214022636413574
1732818320749491500,209.02349145507813,-3.351396322250366,0.2118827998638153,9.213774681091309
1732818320754214700,209.02821459960938,-3.3544199466705322,0.21246953308582306,9.21265983581543
1732818320758937600,209.0329375,-3.358196258544922,0.21659447252750397,9.211187362670898
1732818320763660800,209.03766088867187,-3.361245632171631,0.2184251844882965,9.21003246307373
1732818320768383700,209.0423837890625,-3.363905668258667,0.2216159850358963,9.208985328674316
1732818320773106700,209.04710668945313,-3.363311529159546,0.2200997769832611,9.209238052368164
1732818320777829600,209.05182958984375,-3.3635265827178955,0.2191976010799408,9.209181785583496
1732818320782552800,209.056552734375,-3.3641555309295654,0.2199375480413437,9.20893383026123
1732818320787275800,209.06127587890626,-3.362774610519409,0.21677327156066895,9.209512710571289
1732818320791999000,209.0659990234375,-3.3605523109436035,0.21305610239505768,9.210411071777344
1732818320796722000,209.07072192382813,-3.360643148422241,0.21248556673526764,9.210391998291016
1732818320801444900,209.07544482421875,-3.3603336811065674,0.20958203077316284,9.2105712890625
1732818320806168000,209.08016796875,-3.362654447555542,0.2091050148010254,9.209734916687012
1732818320810891000,209.08489111328126,-3.362713098526001,0.20826001465320587,9.209732055664062
1732818320815614000,209.08961401367188,-3.360431432723999,0.205549955368042,9.210625648498535
1732818320820337200,209.09433715820313,-3.359598159790039,0.2066255807876587,9.210906028747559
1732818320825060000,209.09906005859375,-3.358206033706665,0.20514748990535736,9.211446762084961
1732818320829783000,209.10378295898437,-3.3557748794555664,0.2004617303609848,9.212434768676758
1732818320834506200,209.10850634765626,-3.3552398681640625,0.20025676488876343,9.212635040283203
1732818320839229200,209.11322924804688,-3.3546440601348877,0.1965964287519455,9.212930679321289
1732818320843952000,209.1179521484375,-3.3565471172332764,0.19287940859794617,9.212316513061523
1732818320848675300,209.12267529296875,-3.3594186305999756,0.19418811798095703,9.21124267578125
1732818320853398300,209.12739819335937,-3.359147548675537,0.19358041882514954,9.21135425567627
1732818320858121200,209.13212133789062,-3.3576900959014893,0.19295652210712433,9.211897850036621
1732818320862844400,209.13684448242188,-3.3564720153808594,0.18989062309265137,9.212406158447266
1732818320867567400,209.1415673828125,-3.354149341583252,0.18849125504493713,9.21328067779541
1732818320872290300,209.14629028320311,-3.349994659423828,0.19193746149539948,9.214720726013184
1732818320877013500,209.15101342773437,-3.3405702114105225,0.1871892213821411,9.218239784240723
1732818320881736400,209.155736328125,-3.331993341445923,0.18263953924179077,9.221434593200684
1732818320886459600,209.16045971679688,-3.3269877433776855,0.1834418922662735,9.223226547241211
1732818320891182600,209.1651826171875,-3.3241028785705566,0.18549112975597382,9.224224090576172
1732818320895905500,209.16990551757812,-3.322925329208374,0.18368546664714813,9.224684715270996
1732818320900628700,209.17462866210937,-3.32431960105896,0.18218307197093964,9.224212646484375
1732818320905351700,209.1793515625,-3.3244643211364746,0.18084903061389923,9.224186897277832
1732818320910074600,209.18407470703124,-3.323521852493286,0.1834719032049179,9.22447395324707
1732818320914797800,209.1887978515625,-3.3204729557037354,0.18318858742713928,9.225577354431152
1732818320919520800,209.19352075195312,-3.3154804706573486,0.18001846969127655,9.227435111999512
1732818320924243700,209.19824365234376,-3.3121109008789062,0.1819463074207306,9.228608131408691
1732818320928967000,209.202966796875,-3.308349370956421,0.17988459765911102,9.229997634887695
1732818320933689900,209.20768994140624,-3.304939031600952,0.1758158653974533,9.231297492980957
1732818320938412800,209.21241284179686,-3.3046159744262695,0.17648082971572876,9.231400489807129
1732818320943136000,209.21713598632812,-3.30134654045105,0.17367015779018402,9.232623100280762
1732818320947859000,209.22185888671876,-3.29974627494812,0.17366473376750946,9.233195304870605
1732818320952582000,209.22658178710938,-3.2997496128082275,0.1742594689130783,9.233182907104492
1732818320957305000,209.23130517578124,-3.2991514205932617,0.17161376774311066,9.23344612121582
1732818320962028000,209.23602807617186,-3.300361394882202,0.17247851192951202,9.23299789428711
1732818320966751000,209.2407509765625,-3.3008103370666504,0.17312757670879364,9.23282527923584
1732818320971474200,209.24547412109376,-3.299762725830078,0.1726345717906952,9.233209609985352
1732818320976197000,209.25019702148438,-3.299368381500244,0.1724485456943512,9.233353614807129
1732818320980920300,209.25492041015625,-3.299311876296997,0.16853389143943787,9.23344612121582
1732818320985643300,209.25964331054686,-3.302175283432007,0.16598758101463318,9.232468605041504
1732818320990366200,209.2643662109375,-3.306476354598999,0.1638374924659729,9.23096752166748
1732818320995089400,209.26908935546874,-3.3104562759399414,0.15882709622383118,9.229628562927246
1732818320999812400,209.27381225585938,-3.3149142265319824,0.15594318509101868,9.22807788848877
1732818321004535300,209.27853540039064,-3.3187732696533203,0.1552693098783493,9.226700782775879
1732818321009258500,209.28325854492186,-3.3209071159362793,0.15116947889328003,9.226001739501953
1732818321013981400,209.2879814453125,-3.324422836303711,0.14947320520877838,9.224763870239258
1732818321018704400,209.29270434570313,-3.32680606842041,0.14785028994083405,9.223929405212402
1732818321023427600,209.29742749023438,-3.329059362411499,0.14847473800182343,9.22310733795166
1732818321028150500,209.30215063476564,-3.3296847343444824,0.15184730291366577,9.22282600402832
1732818321032873500,209.30687353515626,-3.328554391860962,0.15129083395004272,9.223243713378906
1732818321037596700,209.3115966796875,-3.3271541595458984,0.15021108090877533,9.22376537322998
1732818321042319600,209.31631958007813,-3.328913927078247,0.15222139656543732,9.223097801208496
1732818321047042800,209.32104272460938,-3.328859806060791,0.14738138020038605,9.223196983337402
1732818321051765800,209.32576586914064,-3.3308310508728027,0.14693067967891693,9.222492218017578
1732818321056488700,209.33048876953126,-3.3301703929901123,0.1466035097837448,9.222735404968262
1732818321061212000,209.3352119140625,-3.3273282051086426,0.14132538437843323,9.223843574523926
1732818321065934800,209.33993481445313,-3.3259429931640625,0.1418914645910263,9.224334716796875
1732818321070657800,209.34465771484375,-3.3247451782226562,0.1427079141139984,9.224754333496094
1732818321075381000,209.3493811035156,-3.3219916820526123,0.14206556975841522,9.22575569152832
1732818321080104000,209.35410400390626,-3.3214144706726074,0.14020247757434845,9.225993156433105
1732818321084827000,209.35882690429688,-3.3207461833953857,0.13478831946849823,9.226314544677734
1732818321089550000,209.36355004882813,-3.3214104175567627,0.13357838988304138,9.226092338562012
1732818321094273000,209.36827294921875,-3.321099281311035,0.1318841576576233,9.226228713989258
1732818321098996000,209.37299584960937,-3.3186824321746826,0.12407656013965607,9.227206230163574
1732818321103719200,209.37771923828126,-3.316976547241211,0.12044544517993927,9.22786808013916
1732818321108442000,209.38244213867188,-3.314692974090576,0.12003321945667267,9.228693962097168
1732818321113165300,209.38716528320313,-3.310781240463257,0.11651651561260223,9.230142593383789
1732818321117888300,209.39188818359375,-3.3085479736328125,0.11649515479803085,9.230944633483887
1732818321122611200,209.39661108398437,-3.3069489002227783,0.11859160661697388,9.231490135192871
1732818321127334400,209.40133447265626,-3.303403615951538,0.119745634496212,9.232745170593262
1732818321132057300,209.40605737304688,-3.3010733127593994,0.1248578280210495,9.23351001739502
1732818321136780300,209.4107802734375,-3.295891761779785,0.12415676563978195,9.235370635986328
1732818321141503500,209.41550341796875,-3.2920138835906982,0.12479016929864883,9.23674488067627
1732818321146226400,209.42022631835937,-3.2892043590545654,0.12667593359947205,9.237720489501953
1732818321150949600,209.42494970703126,-3.2844231128692627,0.12495197355747223,9.239444732666016
1732818321155672600,209.42967260742188,-3.2791645526885986,0.12522582709789276,9.241308212280273
1732818321160395500,209.4343955078125,-3.2739667892456055,0.12262082099914551,9.243185997009277
1732818321165118700,209.43911865234375,-3.270726203918457,0.12093417346477509,9.244355201721191
1732818321169841700,209.44384155273437,-3.269794464111328,0.12286779284477234,9.244660377502441
1732818321174564600,209.44856469726562,-3.2687530517578125,0.12166711688041687,9.245044708251953
1732818321179287800,209.45328784179688,-3.267352342605591,0.12042907625436783,9.24555492401123
1732818321184010800,209.4580107421875,-3.264997720718384,0.12082276493310928,9.246381759643555
1732818321188734000,209.46273388671875,-3.2608633041381836,0.11960089206695557,9.247857093811035
1732818321193457000,209.46745678710937,-3.2580878734588623,0.11642689257860184,9.248875617980957
1732818321198179800,209.47217993164062,-3.2558469772338867,0.1131693571805954,9.24970531463623
1732818321202903000,209.47690307617188,-3.2522268295288086,0.10681046545505524,9.251053810119629
1732818321207626000,209.4816259765625,-3.250741720199585,0.10531318932771683,9.251593589782715
1732818321212349000,209.48634887695312,-3.2494771480560303,0.1039070263504982,9.252052307128906
1732818321217071000,209.49107104492188,-3.2478346824645996,0.10171134769916534,9.252654075622559
1732818321221795000,209.49579516601563,-3.247988224029541,0.10529470443725586,9.252559661865234
1732818321226518000,209.50051806640624,-3.2480878829956055,0.10538946837186813,9.252523422241211
1732818321231241200,209.5052412109375,-3.2488367557525635,0.10371182858943939,9.252280235290527
1732818321235964200,209.50996411132812,-3.2489163875579834,0.10565252602100372,9.252230644226074
1732818321240687400,209.51468725585937,-3.2450921535491943,0.10447568446397781,9.253585815429688
1732818321245410300,209.51941040039063,-3.241480827331543,0.10506433993577957,9.254844665527344
1732818321250133200,209.52413330078124,-3.2401139736175537,0.10722795128822327,9.255297660827637
1732818321254856000,209.52885595703125,-3.2391982078552246,0.10480101406574249,9.255647659301758
1732818321259579400,209.53357934570312,-3.241175651550293,0.10492647439241409,9.254953384399414
1732818321264302300,209.53830224609376,-3.243468761444092,0.10363264381885529,9.254164695739746
1732818321269025500,209.54302563476563,-3.2441959381103516,0.10281912237405777,9.253918647766113
1732818321273748500,209.54774853515624,-3.2442286014556885,0.10356073081493378,9.253898620605469
1732818321278471700,209.5524716796875,-3.2408926486968994,0.09903186559677124,9.25511646270752
1732818321283194600,209.55719458007812,-3.2384121417999268,0.09776463359594345,9.255998611450195
1732818321287917600,209.56191748046874,-3.2375881671905518,0.10068774223327637,9.256255149841309
1732818321292640800,209.56664086914063,-3.236388683319092,0.09841018915176392,9.256699562072754
1732818321297363700,209.57136376953125,-3.2372851371765137,0.09573763608932495,9.256413459777832
1732818321302086700,209.57608666992186,-3.2391977310180664,0.0977727547287941,9.25572395324707
1732818321306809900,209.58080981445312,-3.239976167678833,0.09811555594205856,9.255447387695312
1732818321311532800,209.58553271484374,-3.2409799098968506,0.09719668328762054,9.255106925964355
1732818321316256000,209.59025610351563,-3.242105007171631,0.09712038934230804,9.25471305847168
1732818321320979000,209.59497900390625,-3.239891529083252,0.09428424388170242,9.25551700592041
1732818321325702000,209.59970190429686,-3.241586923599243,0.09779389202594757,9.254886627197266
1732818321330425000,209.60442504882812,-3.2419044971466064,0.09473639726638794,9.25480842590332
1732818321335148000,209.60914794921874,-3.2485125064849854,0.09817343950271606,9.252453804016113
1732818321339871000,209.61387109375,-3.253998279571533,0.09802789986133575,9.250528335571289
1732818321344594200,209.61859423828125,-3.2622172832489014,0.09396694600582123,9.247674942016602
1732818321349317000,209.62331713867187,-3.2697346210479736,0.09325189143419266,9.245026588439941
1732818321354040300,209.62804028320312,-3.2740795612335205,0.09294011443853378,9.243492126464844
1732818321358763300,209.63276318359374,-3.2759292125701904,0.08883276581764221,9.242877960205078
1732818321363486200,209.637486328125,-3.279390335083008,0.0803583413362503,9.241727828979492
1732818321368209400,209.64220947265625,-3.2823305130004883,0.07715509831905365,9.240711212158203
1732818321372932400,209.64693237304687,-3.284059762954712,0.07445067167282104,9.240119934082031
1732818321377655300,209.6516552734375,-3.2876477241516113,0.07695735991001129,9.238821983337402
1732818321382378500,209.65637841796874,-3.2877891063690186,0.07647019624710083,9.238775253295898
1732818321387101400,209.66110131835939,-3.288766622543335,0.07433277368545532,9.238446235656738
1732818321391824600,209.66582470703125,-3.2898433208465576,0.08290012925863266,9.23798942565918
1732818321396547600,209.67054760742187,-3.2899203300476074,0.08407928794622421,9.237950325012207
1732818321401270500,209.6752705078125,-3.290184497833252,0.08272865414619446,9.237869262695312
1732818321405993700,209.67999365234374,-3.291651487350464,0.08400800824165344,9.237335205078125
1732818321410716700,209.6847165527344,-3.289788007736206,0.08013326674699783,9.238033294677734
1732818321415439600,209.6894396972656,-3.2872073650360107,0.08316978812217712,9.238924980163574
1732818321420162800,209.69416284179687,-3.2830824851989746,0.08188343048095703,9.240403175354004
1732818321424885800,209.6988857421875,-3.278362274169922,0.08060059696435928,9.242090225219727
1732818321429609000,209.70360888671874,-3.276310920715332,0.081749327480793,9.242807388305664
1732818321434332000,209.7083317871094,-3.274658203125,0.08149807155132294,9.243395805358887
1732818321439054800,209.7130549316406,-3.2747902870178223,0.08276509493589401,9.243338584899902
1732818321443778000,209.71777807617187,-3.2763898372650146,0.08227960020303726,9.242774963378906
1732818321448501000,209.7225009765625,-3.2762033939361572,0.08111512660980225,9.242851257324219
1732818321453224000,209.72722387695313,-3.276350975036621,0.07959791272878647,9.242812156677246
1732818321457947100,209.7319470214844,-3.276362419128418,0.07960831373929977,9.242807388305664
1732818321462670000,209.7366701660156,-3.2756989002227783,0.07564547657966614,9.24307632446289
1732818321467393300,209.74139331054687,-3.275073766708374,0.07398256659507751,9.243311882019043
1732818321472116200,209.7461162109375,-3.2728989124298096,0.07380467653274536,9.2440824508667
1732818321476839200,209.75083911132813,-3.2694268226623535,0.07158718258142471,9.245329856872559
1732818321481562400,209.7555622558594,-3.2659878730773926,0.07653047144412994,9.246504783630371
1732818321486285300,209.76028540039061,-3.262974739074707,0.07782769948244095,9.247557640075684
1732818321491008300,209.76500830078126,-3.2612762451171875,0.07980021089315414,9.248140335083008
1732818321495731500,209.7697314453125,-3.260701894760132,0.08365502208471298,9.248309135437012
1732818321500454400,209.77445434570313,-3.2571804523468018,0.08175860345363617,9.249567031860352
1732818321505177600,209.7791774902344,-3.2538692951202393,0.0822824239730835,9.250726699829102
1732818321509900500,209.78390063476562,-3.24959397315979,0.08116671442985535,9.252240180969238
1732818321514623500,209.78862353515626,-3.2453696727752686,0.0757044106721878,9.253767967224121
1732818321519346700,209.7933466796875,-3.2438454627990723,0.07462138682603836,9.254311561584473
1732818321524069600,209.79806958007813,-3.2429771423339844,0.07373035699129105,9.254623413085938
1732818321528792800,209.80279272460936,-3.2408177852630615,0.06764785200357437,9.255426406860352
1732818321533515800,209.80751586914062,-3.2416112422943115,0.06964349746704102,9.255133628845215
1732818321538238700,209.81223876953126,-3.2409605979919434,0.06841931492090225,9.255370140075684
1732818321542962000,209.8169619140625,-3.2389976978302,0.0662812814116478,9.256073951721191
1732818321547684900,209.82168481445314,-3.237215042114258,0.06735214591026306,9.256689071655273
1732818321552407800,209.82640771484375,-3.2341551780700684,0.064600870013237,9.25777816772461
1732818321557131000,209.83113110351562,-3.23329496383667,0.06483311206102371,9.258076667785645
1732818321561854000,209.83585400390626,-3.234935760498047,0.06594821065664291,9.25749683380127
1732818321566577200,209.8405771484375,-3.236600637435913,0.06398601084947586,9.256928443908691
1732818321571300000,209.84530004882814,-3.2388079166412354,0.06242697685956955,9.2561674118042
1732818321576023000,209.85002294921875,-3.2405035495758057,0.06073359027504921,9.255584716796875
1732818321580746200,209.85474633789062,-3.2406139373779297,0.06071048974990845,9.255545616149902
1732818321585469200,209.85946923828126,-3.2398521900177,0.06344284862279892,9.255793571472168
1732818321590192400,209.8641923828125,-3.2358899116516113,0.06219816580414772,9.25718879699707
1732818321594915300,209.86891528320314,-3.2330875396728516,0.06278084963560104,9.258162498474121
1732818321599638300,209.87363818359376,-3.231003522872925,0.06782450526952744,9.258855819702148
1732818321604361500,209.87836157226562,-3.229665517807007,0.06932998448610306,9.259310722351074
1732818321609084400,209.88308447265624,-3.230404853820801,0.06775125861167908,9.259065628051758
1732818321613807600,209.8878076171875,-3.2337019443511963,0.06803423166275024,9.257911682128906
1732818321618530600,209.89253051757814,-3.23463773727417,0.06735344976186752,9.257589340209961
1732818321623253500,209.89725341796876,-3.2330543994903564,0.06669436395168304,9.258147239685059
1732818321627976700,209.90197680664062,-3.2307004928588867,0.06623140722513199,9.258973121643066
1732818321632699600,209.90669970703124,-3.2261319160461426,0.060641560703516006,9.260602951049805
1732818321637422600,209.91142260742188,-3.225353717803955,0.06505690515041351,9.260844230651855
1732818321642145800,209.91614575195314,-3.224128007888794,0.06460700929164886,9.261275291442871
1732818321646868700,209.92086865234376,-3.2240984439849854,0.06500855088233948,9.261282920837402
1732818321651592000,209.92559204101562,-3.2245662212371826,0.07212866842746735,9.261066436767578
1732818321656315000,209.93031494140624,-3.222179889678955,0.07254092395305634,9.261894226074219
1732818321661037800,209.93503784179688,-3.221266746520996,0.07501374930143356,9.262191772460938
1732818321665761000,209.93976098632814,-3.2216312885284424,0.07568884640932083,9.262060165405273
1732818321670484000,209.94448388671876,-3.22143292427063,0.07381120324134827,9.262144088745117
1732818321675207200,209.94920727539062,-3.222081422805786,0.0736091136932373,9.261919975280762
1732818321679930000,209.95393017578124,-3.221919298171997,0.07274749130010605,9.261982917785645
1732818321684653000,209.95865307617188,-3.220963478088379,0.069818876683712,9.262338638305664
1732818321689376300,209.9633762207031,-3.223208427429199,0.07061968743801117,9.261550903320312
1732818321694099200,209.96809912109376,-3.2253780364990234,0.07144342362880707,9.26078987121582
1732818321698822400,209.97282250976562,-3.225813388824463,0.06816986203193665,9.260663032531738
1732818321703545300,209.97754541015624,-3.2269959449768066,0.07002072781324387,9.260236740112305
1732818321708268300,209.98226831054689,-3.226907730102539,0.07017853111028671,9.260266304016113
1732818321712991500,209.9869914550781,-3.2276275157928467,0.06954967975616455,9.260019302368164
1732818321717714400,209.99171435546876,-3.229414701461792,0.07128738611936569,9.259383201599121
1732818321722437400,209.99643725585938,-3.2289819717407227,0.06832629442214966,9.259556770324707
1732818321727160600,210.00116064453124,-3.2277538776397705,0.0654621496796608,9.260005950927734
1732818321731883500,210.0058835449219,-3.223980665206909,0.062456388026475906,9.26134204864502
1732818321736606700,210.0106066894531,-3.21846342086792,0.05912427231669426,9.263280868530273
1732818321741329700,210.01532958984376,-3.2129971981048584,0.058663513511419296,9.265181541442871
1732818321746052600,210.02005249023438,-3.206890821456909,0.05854078382253647,9.267297744750977
1732818321750775800,210.02477587890624,-3.201200008392334,0.05845298618078232,9.269266128540039
1732818321755498800,210.0294987792969,-3.195866584777832,0.06272376328706741,9.271078109741211
1732818321760222000,210.0342219238281,-3.1893563270568848,0.06389900296926498,9.273311614990234
1732818321764945000,210.03894482421876,-3.182453155517578,0.06295250356197357,9.275689125061035
1732818321769667800,210.04366772460938,-3.1775269508361816,0.06442354619503021,9.27736759185791
1732818321774391000,210.04839111328124,-3.172498941421509,0.06302611529827118,9.279098510742188
1732818321779114000,210.0531140136719,-3.1672747135162354,0.05981668084859848,9.280904769897461
1732818321783837200,210.0578371582031,-3.1629271507263184,0.059395305812358856,9.282388687133789
1732818321788560100,210.06256005859376,-3.1566364765167236,0.0567425899207592,9.284546852111816
1732818321793283000,210.06728295898438,-3.150405168533325,0.058338847011327744,9.286653518676758
1732818321798006300,210.07200634765624,-3.1446144580841064,0.05970674008131027,9.288606643676758
1732818321802729200,210.0767292480469,-3.1374106407165527,0.05716250091791153,9.291058540344238
1732818321807452400,210.08145239257811,-3.1310672760009766,0.05712977051734924,9.293198585510254
1732818321812175400,210.08617529296876,-3.1235768795013428,0.056465309113264084,9.295722961425781
1732818321816898300,210.09089819335938,-3.114231586456299,0.05561038479208946,9.298863410949707
1732818321821621500,210.09562158203124,-3.107722043991089,0.05704379826784134,9.301032066345215
1732818321826344400,210.1003444824219,-3.101043224334717,0.05574575439095497,9.303268432617188
1732818321831067400,210.1050673828125,-3.095780849456787,0.0548466257750988,9.305026054382324
1732818321835790600,210.10979052734376,-3.091440200805664,0.05638498812913895,9.3064603805542
1732818321840513500,210.11451342773438,-3.085068702697754,0.055929508060216904,9.308577537536621
1732818321845236700,210.11923681640624,-3.076873779296875,0.05359301716089249,9.311302185058594
1732818321849959700,210.12395971679686,-3.0681257247924805,0.051674988120794296,9.314199447631836
1732818321854683000,210.12868286132812,-3.0590293407440186,0.05039260908961296,9.317197799682617
1732818321859405800,210.13340576171876,-3.0513744354248047,0.04814566671848297,9.319720268249512
1732818321864128800,210.13812866210938,-3.044933557510376,0.04636852815747261,9.3218355178833
1732818321868852000,210.14285205078124,-3.037971258163452,0.0454648956656456,9.324110984802246
1732818321873575000,210.14757495117186,-3.031430721282959,0.045532554388046265,9.326239585876465
1732818321878297900,210.1522978515625,-3.025205135345459,0.04594923183321953,9.328259468078613
1732818321883021000,210.15702099609376,-3.0194671154022217,0.04219501093029976,9.330135345458984
1732818321887744000,210.16174389648438,-3.014392375946045,0.04039965569972992,9.33178424835205
1732818321892467200,210.16646728515624,-3.0097787380218506,0.03884971886873245,9.333279609680176
1732818321897190100,210.17119018554686,-3.004373550415039,0.03697593882679939,9.335028648376465
1732818321901913300,210.17591333007812,-2.999751567840576,0.03793792426586151,9.33651065826416
1732818321906636300,210.18063623046876,-2.995349168777466,0.036284904927015305,9.337930679321289
1732818321911359200,210.18535913085938,-2.9927000999450684,0.03549554944038391,9.338783264160156
1732818321916082400,210.19008251953124,-2.9911234378814697,0.03496766835451126,9.339290618896484
1732818321920805400,210.19480541992186,-2.9891576766967773,0.039055269211530685,9.339903831481934
1732818321925528300,210.1995283203125,-2.9843153953552246,0.03975990414619446,9.341448783874512
1732818321930251500,210.20425146484374,-2.9801340103149414,0.03584512695670128,9.34280014038086
1732818321934974500,210.20897436523438,-2.9792087078094482,0.035245902836322784,9.343096733093262
1732818321939697700,210.21369775390625,-2.9789366722106934,0.03361845761537552,9.343189239501953
1732818321944420600,210.21842065429686,-2.9799773693084717,0.031003577634692192,9.342866897583008
1732818321949143600,210.2231435546875,-2.9816701412200928,0.028498554602265358,9.342334747314453
1732818321953866800,210.22786669921874,-2.9823806285858154,0.025571996346116066,9.342116355895996
1732818321958589700,210.23258959960938,-2.9832866191864014,0.02344602905213833,9.341832160949707
1732818321963313000,210.23731298828125,-2.983818531036377,0.021701712161302567,9.341667175292969
1732818321968035800,210.24203588867186,-2.983877658843994,0.01939944364130497,9.341652870178223
1732818321972758800,210.2467587890625,-2.984110116958618,0.01933452859520912,9.34157943725586
1732818321977482000,210.25148193359374,-2.9840195178985596,0.0189017653465271,9.341609001159668
1732818321982205000,210.25620483398438,-2.9830520153045654,0.01837972179055214,9.3419189453125
1732818321986928000,210.26092822265625,-2.981733560562134,0.019073432311415672,9.342337608337402
1732818321991651000,210.26565112304687,-2.980640411376953,0.02024158462882042,9.342684745788574
1732818321996374300,210.27037426757812,-2.980069160461426,0.02051685005426407,9.342865943908691
1732818322001097200,210.27509716796874,-2.9792239665985107,0.019252976402640343,9.343137741088867
1732818322005820200,210.27982006835938,-2.977766513824463,0.019526304677128792,9.343603134155273
1732818322010543400,210.28454345703125,-2.976374387741089,0.018521495163440704,9.344047546386719
1732818322015266300,210.28926635742187,-2.9744391441345215,0.01665293239057064,9.3446683883667
1732818322019989200,210.2939892578125,-2.9725818634033203,0.013788788579404354,9.345264434814453
1732818322024712400,210.29871240234374,-2.970104694366455,0.009571952745318413,9.34605598449707
1732818322029435400,210.30343530273439,-2.967705726623535,0.005388260819017887,9.346821784973145
1732818322034158600,210.30815869140625,-2.9655871391296387,0.0019412594847381115,9.347496032714844
1732818322038881500,210.31288159179687,-2.963602304458618,-0.0008738886099308729,9.348125457763672
1732818322043604700,210.31760473632812,-2.962778091430664,-0.0013429260579869151,9.348386764526367
1732818322048327700,210.32232763671874,-2.960623025894165,-0.005750101525336504,9.349068641662598
1732818322053050600,210.3270505371094,-2.9609556198120117,-0.007091825362294912,9.348960876464844
1732818322057773800,210.33177392578125,-2.96148419380188,-0.008614064194262028,9.348793029785156
1732818322062496800,210.33649682617187,-2.9624876976013184,-0.009208512492477894,9.348474502563477
1732818322067220000,210.34121997070312,-2.9635934829711914,-0.010223686695098877,9.348122596740723
1732818322071943000,210.34594287109374,-2.964107036590576,-0.013212393037974834,9.347956657409668
1732818322076665900,210.3506657714844,-2.963878631591797,-0.01698547601699829,9.3480224609375
1732818322081389000,210.35538916015625,-2.963955879211426,-0.017793379724025726,9.347996711730957
1732818322086112000,210.36011206054687,-2.9641971588134766,-0.013851488009095192,9.34792709350586
1732818322090835200,210.36483520507812,-2.962146520614624,-0.015035067684948444,9.3485746383667
1732818322095558100,210.36955810546874,-2.9604976177215576,-0.017939895391464233,9.349091529846191
1732818322100281000,210.3742810058594,-2.9590282440185547,-0.020214490592479706,9.349552154541016
1732818322105004300,210.37900439453125,-2.9592268466949463,-0.017614644020795822,9.349493980407715
1732818322109727200,210.38372729492187,-2.9588189125061035,-0.01632457599043846,9.349626541137695
1732818322114450400,210.38845043945312,-2.958512544631958,-0.019129469990730286,9.34971809387207
1732818322119173400,210.39317333984374,-2.958732843399048,-0.020544471219182014,9.349644660949707
1732818322123896300,210.3978962402344,-2.960801124572754,-0.018845098093152046,9.348993301391602
1732818322128619500,210.40261962890625,-2.9617180824279785,-0.017789606004953384,9.34870433807373
1732818322133342500,210.40734252929687,-2.962463140487671,-0.017959848046302795,9.348468780517578
1732818322138065700,210.41206567382812,-2.960266351699829,-0.019478555768728256,9.349161148071289
1732818322142788600,210.41678857421874,-2.9586548805236816,-0.020944086834788322,9.349668502807617
1732818322147511600,210.4215114746094,-2.956850528717041,-0.023471063002943993,9.35023307800293
1732818322152234800,210.42623486328125,-2.955892562866211,-0.023061038926243782,9.350537300109863
1732818322156957700,210.43095776367187,-2.9556145668029785,-0.024479933083057404,9.350621223449707
1732818322161681000,210.43568090820312,-2.9559881687164307,-0.024681830778717995,9.350502967834473
1732818322166403800,210.44040380859374,-2.957815647125244,-0.022699041292071342,9.349929809570312
1732818322171126800,210.44512670898436,-2.959810733795166,-0.023393826559185982,9.349297523498535
1732818322175850000,210.44985009765625,-2.963794708251953,-0.022579431533813477,9.348037719726562
1732818322180573000,210.45457299804687,-2.96738600730896,-0.024244101718068123,9.346893310546875
1732818322185296100,210.45929614257813,-2.970909357070923,-0.026040537282824516,9.345769882202148
1732818322190019000,210.46401904296874,-2.975205898284912,-0.025735022500157356,9.344403266906738
1732818322194742000,210.46874194335936,-2.9809188842773438,-0.02608141303062439,9.342581748962402
1732818322199465200,210.47346533203125,-2.985241651535034,-0.02803550474345684,9.341196060180664
1732818322204188200,210.47818823242187,-2.989523410797119,-0.03254888206720352,9.339811325073242
1732818322208911400,210.48291137695313,-2.9936230182647705,-0.03618832677602768,9.338484764099121
1732818322213634300,210.48763427734374,-2.9978489875793457,-0.03889136761426926,9.337119102478027
1732818322218357500,210.492357421875,-3.0012638568878174,-0.04093235358595848,9.336012840270996
1732818322223080400,210.49708056640625,-3.004399061203003,-0.04110478237271309,9.335002899169922
1732818322227803400,210.50180346679687,-3.007469415664673,-0.0416535958647728,9.33401107788086
1732818322232526600,210.50652661132813,-3.0120151042938232,-0.03870286047458649,9.332559585571289
1732818322237249500,210.51124951171874,-3.0157134532928467,-0.0365370437502861,9.33137321472168
1732818322241972500,210.51597241210936,-3.016768455505371,-0.03668355196714401,9.331031799316406
1732818322246695700,210.52069580078125,-3.0182952880859375,-0.03372110426425934,9.330549240112305
1732818322251418600,210.52541870117187,-3.017394542694092,-0.03296847641468048,9.330842971801758
1732818322256141800,210.53014184570313,-3.0150725841522217,-0.03419295698404312,9.331588745117188
1732818322260864800,210.53486474609375,-3.0128204822540283,-0.036904096603393555,9.332305908203125
1732818322265588000,210.539587890625,-3.0130462646484375,-0.03859645500779152,9.33222770690918
1732818322270311000,210.54431079101562,-3.0139408111572266,-0.03881063684821129,9.33193588256836
1732818322275033900,210.54903393554687,-3.014984607696533,-0.03956698626279831,9.331596374511719
1732818322279757000,210.55375708007813,-3.0149128437042236,-0.03845718875527382,9.331624031066895
1732818322284480000,210.55847998046875,-3.0128073692321777,-0.038638144731521606,9.332303047180176
1732818322289203200,210.563203125,-3.0084068775177,-0.03852267190814018,9.333723068237305
1732818322293926100,210.56792602539062,-3.0039260387420654,-0.03826175257563591,9.33516788482666
1732818322298649000,210.57264916992187,-3.000722885131836,-0.03766801953315735,9.336199760437012
1732818322303372300,210.57737231445313,-2.9991283416748047,-0.03549736365675926,9.336721420288086
1732818322308095200,210.58209521484375,-2.996338367462158,-0.03481272608041763,9.337618827819824
1732818322312818400,210.586818359375,-2.990875720977783,-0.032815121114254,9.339378356933594
1732818322317541400,210.59154125976562,-2.98476243019104,-0.03130942955613136,9.341338157653809
1732818322322264600,210.5962646484375,-2.9797041416168213,-0.028943169862031937,9.342960357666016
1732818322326987500,210.60098754882813,-2.9757237434387207,-0.026185810565948486,9.344237327575684
1732818322331710500,210.60571044921875,-2.9709904193878174,-0.02616872824728489,9.345743179321289
1732818322336433700,210.61043359375,-2.9666640758514404,-0.02474087104201317,9.347121238708496
1732818322341156600,210.61515649414062,-2.96254563331604,-0.025836288928985596,9.348424911499023
1732818322345879800,210.6198798828125,-2.9580159187316895,-0.027344292029738426,9.349854469299316
1732818322350602800,210.62460278320313,-2.9528698921203613,-0.030448216944932938,9.351469993591309
1732818322355326000,210.62932592773439,-2.948317527770996,-0.03322771191596985,9.352898597717285
1732818322360049000,210.634048828125,-2.944075584411621,-0.033916499465703964,9.354231834411621
1732818322364771800,210.63877172851562,-2.9401252269744873,-0.036714497953653336,9.355463981628418
1732818322369495000,210.6434951171875,-2.937729835510254,-0.037950821220874786,9.356210708618164
1732818322374218000,210.64821801757813,-2.9374265670776367,-0.039245400577783585,9.356301307678223
1732818322378941200,210.65294116210939,-2.937629222869873,-0.040292683988809586,9.356232643127441
1732818322383664000,210.6576640625,-2.9366061687469482,-0.043084386736154556,9.356541633605957
1732818322388387000,210.66238696289062,-2.934377670288086,-0.0450781024992466,9.357231140136719
1732818322393110300,210.6671103515625,-2.931917190551758,-0.04413274675607681,9.35800838470459
1732818322397833200,210.67183325195313,-2.9274370670318604,-0.04588215425610542,9.35940170288086
1732818322402556400,210.6765563964844,-2.922515630722046,-0.04958627000451088,9.360919952392578
1732818322407279400,210.681279296875,-2.9191062450408936,-0.05040781944990158,9.361979484558105
1732818322412002300,210.68600219726562,-2.916289806365967,-0.04822290688753128,9.362869262695312
1732818322416725500,210.6907255859375,-2.91129469871521,-0.047250665724277496,9.36442756652832
1732818322421448400,210.69544848632813,-2.905411720275879,-0.0489017628133297,9.366247177124023
1732818322426171600,210.7001716308594,-2.901134490966797,-0.04883250221610069,9.367572784423828
1732818322430894600,210.70489453125,-2.899466037750244,-0.047510869801044464,9.368096351623535
1732818322435617500,210.70961743164062,-2.898433208465576,-0.04570481553673744,9.368425369262695
1732818322440340700,210.7143408203125,-2.8957111835479736,-0.04588397219777107,9.369266510009766
1732818322445063700,210.71906372070313,-2.8906421661376953,-0.046786434948444366,9.370826721191406
1732818322449787000,210.7237868652344,-2.8843231201171875,-0.047673895955085754,9.372769355773926
1732818322454509800,210.728509765625,-2.87850022315979,-0.04788469150662422,9.374558448791504
1732818322459233000,210.73323291015626,-2.8725383281707764,-0.050047535449266434,9.376374244689941
1732818322463956000,210.7379560546875,-2.8684096336364746,-0.050703056156635284,9.37763500213623
1732818322468679000,210.74267895507813,-2.8638668060302734,-0.05283418297767639,9.379012107849121
1732818322473402000,210.7474020996094,-2.8591349124908447,-0.0523923821747303,9.380457878112793
1732818322478125000,210.752125,-2.8549535274505615,-0.051889292895793915,9.381733894348145
1732818322482848300,210.75684814453126,-2.8536367416381836,-0.052166104316711426,9.382133483886719
1732818322487571200,210.7615712890625,-2.8534953594207764,-0.05196315422654152,9.38217830657959
1732818322492294100,210.76629418945313,-2.8524396419525146,-0.05302242189645767,9.382491111755371
1732818322497017300,210.7710173339844,-2.847687244415283,-0.05321856215596199,9.38393497467041
1732818322501740300,210.775740234375,-2.844839572906494,-0.04780168458819389,9.384827613830566
1732818322506463500,210.78046337890626,-2.840235471725464,-0.05005260929465294,9.386209487915039
1732818322511186400,210.7851865234375,-2.8376362323760986,-0.05765437334775925,9.38695240020752
1732818322515909600,210.78990966796874,-2.8383541107177734,-0.060563135892152786,9.386717796325684
1732818322520632600,210.79463256835936,-2.8373305797576904,-0.05551714822649956,9.38705825805664
1732818322525355500,210.79935546875,-2.83339262008667,-0.05266563221812248,9.388263702392578
1732818322530078700,210.80407861328126,-2.826129913330078,-0.05840136483311653,9.390419006347656
1732818322534801700,210.8088017578125,-2.8208673000335693,-0.06195953115820885,9.391979217529297
1732818322539524900,210.81352490234374,-2.8188908100128174,-0.05983160063624382,9.392585754394531
1732818322544247800,210.81824780273436,-2.819437265396118,-0.056726567447185516,9.392440795898438
1732818322548971000,210.82297094726562,-2.8199777603149414,-0.05508093535900116,9.392288208007812
1732818322553694000,210.82769384765626,-2.817887783050537,-0.05541583150625229,9.392913818359375
1732818322558417000,210.8324169921875,-2.8156003952026367,-0.04974283650517464,9.393630981445312
1732818322563140000,210.83714013671874,-2.8140320777893066,-0.04738391190767288,9.394113540649414
1732818322567863000,210.84186303710936,-2.8144941329956055,-0.04593513906002045,9.393982887268066
1732818322572586200,210.84658618164062,-2.8136632442474365,-0.0464208647608757,9.3942289352417
1732818322577309200,210.85130908203126,-2.81154465675354,-0.05006464570760727,9.394845008850098
1732818322582032100,210.8560322265625,-2.808844566345215,-0.05248987674713135,9.395638465881348
1732818322586755300,210.86075537109375,-2.807934045791626,-0.0544888898730278,9.395899772644043
1732818322591478300,210.86547827148436,-2.8099448680877686,-0.0548345148563385,9.395296096801758
1732818322596201500,210.87020141601562,-2.8131601810455322,-0.056931063532829285,9.39432144165039
1732818322600924400,210.87492431640624,-2.815739154815674,-0.05815732479095459,9.393540382385254
1732818322605647600,210.87964770507813,-2.8166067600250244,-0.05688004195690155,9.393289566040039
1732818322610370600,210.88437060546875,-2.8160617351531982,-0.05784250423312187,9.39344596862793
1732818322615093800,210.88909375,-2.8156280517578125,-0.057055506855249405,9.393582344055176
1732818322619816700,210.89381665039062,-2.8161206245422363,-0.058407001197338104,9.393424987792969
1732818322624539600,210.89853955078124,-2.817293882369995,-0.058402277529239655,9.393074035644531
1732818322629262800,210.90326293945313,-2.8166887760162354,-0.059326957911252975,9.393248558044434
1732818322633985800,210.90798583984375,-2.814646005630493,-0.059063948690891266,9.3938627243042
1732818322638708700,210.91270874023436,-2.812479257583618,-0.05978081375360489,9.394508361816406
1732818322643432000,210.91743188476562,-2.811642646789551,-0.060248736292123795,9.394754409790039
1732818322648155000,210.92215478515624,-2.81132435798645,-0.05916816368699074,9.394857406616211
1732818322652878000,210.92687817382813,-2.8112215995788574,-0.05827813223004341,9.394892692565918
1732818322657601000,210.93160107421875,-2.81087327003479,-0.05905693396925926,9.39499282836914
1732818322662324200,210.93632421875,-2.809196949005127,-0.060808900743722916,9.39548397064209
1732818322667047200,210.94104711914062,-2.8070242404937744,-0.06389497965574265,9.396112442016602
1732818322671770400,210.94577026367188,-2.8065550327301025,-0.06443239003419876,9.396247863769531
1732818322676493300,210.95049340820313,-2.8061413764953613,-0.0650319904088974,9.396368026733398
1732818322681216300,210.95521630859375,-2.8053574562072754,-0.06574879586696625,9.396597862243652
1732818322685939500,210.959939453125,-2.803069591522217,-0.06780949234962463,9.397265434265137
1732818322690662400,210.96466235351562,-2.8004462718963623,-0.06739906221628189,9.398050308227539
1732818322695385600,210.96938549804688,-2.797891139984131,-0.06769304722547531,9.398809432983398
1732818322700108500,210.97410864257813,-2.7948806285858154,-0.06851538270711899,9.399698257446289
1732818322704831500,210.97883154296875,-2.790498971939087,-0.06951674818992615,9.400993347167969
1732818322709554700,210.9835546875,-2.787079334259033,-0.06756062060594559,9.402021408081055
1732818322714277600,210.98827758789062,-2.782740354537964,-0.06634633988142014,9.403315544128418
1732818322719000800,210.99300073242188,-2.7784781455993652,-0.06686948984861374,9.404572486877441
1732818322723723800,210.99772387695313,-2.773153305053711,-0.06925611197948456,9.406126976013184
1732818322728447000,211.0024470214844,-2.76874041557312,-0.06764016300439835,9.407438278198242
1732818322733170000,211.007169921875,-2.7625772953033447,-0.06661076843738556,9.409256935119629
1732818322737892900,211.01189282226562,-2.7562215328216553,-0.06818576157093048,9.411109924316406
1732818322742616000,211.01661596679688,-2.7513587474823,-0.07156594842672348,9.412507057189941
1732818322747339000,211.02133911132813,-2.7491166591644287,-0.07135537266731262,9.413164138793945
1732818322752062200,211.0260622558594,-2.749396324157715,-0.07033107429742813,9.413089752197266
1732818322756785200,211.03078515625,-2.749361276626587,-0.07066533714532852,9.413098335266113
1732818322761508400,211.03550830078126,-2.747481107711792,-0.0745006650686264,9.413616180419922
1732818322766231300,211.04023120117188,-2.7445175647735596,-0.07470130920410156,9.414481163024902
1732818322770954500,211.04495458984374,-2.7406108379364014,-0.07320819050073624,9.415630340576172
1732818322775677400,211.0496774902344,-2.7371110916137695,-0.07387013733386993,9.416642189025879
1732818322780400400,211.054400390625,-2.734912872314453,-0.07741587609052658,9.417252540588379
1732818322785123600,211.05912353515626,-2.734769105911255,-0.07878191024065018,9.417283058166504
1732818322789846500,211.06384643554688,-2.7354300022125244,-0.07703539729118347,9.417105674743652
1732818322794569500,211.06856958007813,-2.736734628677368,-0.07596825063228607,9.416735649108887
1732818322799292700,211.0732927246094,-2.7383759021759033,-0.07693570107221603,9.416250228881836
1732818322804015600,211.078015625,-2.741248846054077,-0.0767776370048523,9.41541576385498
1732818322808738800,211.08273876953126,-2.743175506591797,-0.07587941735982895,9.414861679077148
1732818322813461800,211.08746166992188,-2.744387149810791,-0.07497783750295639,9.414514541625977
1732818322818185000,211.09218505859374,-2.744304895401001,-0.07714858651161194,9.414522171020508
1732818322822908000,211.0969079589844,-2.744704246520996,-0.07783936709165573,9.414400100708008
1732818322827631000,211.10163110351561,-2.7460439205169678,-0.08011528104543686,9.41399097442627
1732818322832354000,211.10635400390626,-2.7495226860046387,-0.08020005375146866,9.412973403930664
1732818322837077000,211.11107690429688,-2.7532477378845215,-0.0828314796090126,9.411863327026367
1732818322841800200,211.11580029296874,-2.756730318069458,-0.08299960196018219,9.41084098815918
1732818322846523100,211.12052319335936,-2.7581379413604736,-0.08294633030891418,9.410429954528809
1732818322851246300,211.12524633789062,-2.759152889251709,-0.08425740897655487,9.410120010375977
1732818322855969300,211.12996923828126,-2.7604963779449463,-0.0859614759683609,9.409710884094238
1732818322860692200,211.13469213867188,-2.763216495513916,-0.08592399209737778,9.408912658691406
1732818322865415400,211.13941552734374,-2.7663309574127197,-0.0828612670302391,9.408024787902832
1732818322870138400,211.14413842773436,-2.769183874130249,-0.0815168246626854,9.407196998596191
1732818322874861600,211.14886157226562,-2.7713377475738525,-0.08245082199573517,9.406554222106934
1732818322879584500,211.15358447265626,-2.7731497287750244,-0.08208293467760086,9.406023979187012
1732818322884307700,211.1583076171875,-2.7752575874328613,-0.0791718140244484,9.405426979064941
1732818322889030700,211.16303076171874,-2.7751662731170654,-0.07696572691202164,9.405472755432129
1732818322893753900,211.16775390625,-2.773653984069824,-0.0782259926199913,9.405908584594727
1732818322898476800,211.17247680664062,-2.7727012634277344,-0.07650350779294968,9.406203269958496
1732818322903199700,211.17719970703126,-2.7719268798828125,-0.0741153284907341,9.406451225280762
1732818322907923000,211.1819228515625,-2.772718906402588,-0.07288156449794769,9.406227111816406
1732818322912646000,211.18664599609374,-2.7755424976348877,-0.07549842447042465,9.405373573303223
1732818322917369000,211.191369140625,-2.7772319316864014,-0.07423895597457886,9.404885292053223
1732818322922092000,211.19609204101562,-2.775357484817505,-0.07076812535524368,9.405465126037598
1732818322926815000,211.20081494140624,-2.7708215713500977,-0.07199740409851074,9.406792640686035
1732818322931538200,211.2055380859375,-2.765549659729004,-0.07781735062599182,9.408297538757324
1732818322936261000,211.21026123046875,-2.764343500137329,-0.07938021421432495,9.408638954162598
1732818322940984300,211.214984375,-2.7647268772125244,-0.08032944798469543,9.40851879119873
1732818322945707300,211.21970727539062,-2.764896869659424,-0.08303674310445786,9.40844440460205
1732818322950430500,211.22443041992187,-2.762805700302124,-0.08687889575958252,9.409024238586426
1732818322955153400,211.2291533203125,-2.7599503993988037,-0.08849403262138367,9.409847259521484
1732818322959876400,211.23387646484375,-2.7594079971313477,-0.0880105197429657,9.410011291503906
1732818322964599600,211.238599609375,-2.759279489517212,-0.08817235380411148,9.410046577453613
1732818322969322500,211.24332250976562,-2.758838415145874,-0.08946651965379715,9.410163879394531
1732818322974045700,211.24804565429687,-2.7573792934417725,-0.08981433510780334,9.410588264465332
1732818322978768600,211.2527685546875,-2.7551257610321045,-0.08997078984975815,9.411247253417969
1732818322983491800,211.25749194335938,-2.75154972076416,-0.09292061626911163,9.412264823913574
1732818322988214800,211.26221484375,-2.7498631477355957,-0.09468792378902435,9.412740707397461
1732818322992938000,211.26693798828126,-2.748762607574463,-0.09512706845998764,9.413057327270508
1732818322997661000,211.27166088867187,-2.747131824493408,-0.09601499140262604,9.41352367401123
1732818323002384000,211.2763837890625,-2.743950605392456,-0.09704424440860748,9.414441108703613
1732818323007107000,211.28110717773438,-2.7409250736236572,-0.09711366146802902,9.415321350097656
1732818323011830000,211.285830078125,-2.738485813140869,-0.09834353625774384,9.416019439697266
1732818323016553200,211.29055322265626,-2.738089084625244,-0.09712108224630356,9.416147232055664
1732818323021276200,211.29527612304688,-2.737264633178711,-0.09501119703054428,9.41640853881836
1732818323025999400,211.29999926757813,-2.735273599624634,-0.09452175348997116,9.416991233825684
1732818323030722300,211.30472241210938,-2.7325284481048584,-0.09272091835737228,9.417805671691895
1732818323035445200,211.3094453125,-2.729945421218872,-0.09047093987464905,9.41857624053955
1732818323040168400,211.31416845703126,-2.7269599437713623,-0.0876525491476059,9.419468879699707
1732818323044891400,211.31889135742188,-2.7238340377807617,-0.08587177842855453,9.420390129089355
1732818323049614600,211.32361450195313,-2.7195382118225098,-0.08632051944732666,9.421627044677734
1732818323054337500,211.32833764648439,-2.714439868927002,-0.08802130073308945,9.423080444335938
1732818323059060700,211.3330607910156,-2.709639072418213,-0.08929707109928131,9.424449920654297
1732818323063783700,211.33778369140626,-2.706756830215454,-0.08976279199123383,9.425273895263672
1732818323068506600,211.34250659179688,-2.706359386444092,-0.08866927772760391,9.425397872924805
1732818323073229800,211.34722973632813,-2.7057113647460938,-0.08672816306352615,9.425603866577148
1732818323077952800,211.3519528808594,-2.7041454315185547,-0.08660861849784851,9.426054000854492
1732818323082676000,211.3566760253906,-2.7010746002197266,-0.08653541654348373,9.426934242248535
1732818323087399000,211.36139892578126,-2.69791841506958,-0.08435942977666855,9.427858352661133
1732818323092121900,211.36612182617188,-2.695265769958496,-0.08275502920150757,9.428630828857422
1732818323096845000,211.37084497070313,-2.6923699378967285,-0.08417656272649765,9.429445266723633
1732818323101568000,211.3755681152344,-2.689506769180298,-0.08504203706979752,9.430254936218262
1732818323106291200,211.3802912597656,-2.6869921684265137,-0.08362694084644318,9.430984497070312
1732818323111014100,211.38501416015626,-2.6856675148010254,-0.0815909281373024,9.431380271911621
1732818323115737300,211.3897373046875,-2.6859891414642334,-0.08029690384864807,9.431299209594727
1732818323120460300,211.39446020507813,-2.6860504150390625,-0.07683002203702927,9.431309700012207
1732818323125183500,211.39918359375,-2.6847379207611084,-0.07533132284879684,9.431696891784668
1732818323129906400,211.4039064941406,-2.681953191757202,-0.0771823450922966,9.432473182678223
1732818323134629400,211.40862939453126,-2.6789157390594482,-0.08074186742305756,9.433306694030762
1732818323139352600,211.4133525390625,-2.6781232357025146,-0.08093385398387909,9.4335298538208
1732818323144075500,211.41807543945313,-2.6783595085144043,-0.07869898527860641,9.433483123779297
1732818323148798700,211.422798828125,-2.6784772872924805,-0.07833089679479599,9.433451652526855
1732818323153521700,211.42752172851561,-2.677616596221924,-0.0800069198012352,9.433682441711426
1732818323158244900,211.43224487304687,-2.677265167236328,-0.07985919713973999,9.433783531188965
1732818323162967800,211.4369677734375,-2.6781063079833984,-0.07934492826461792,9.433547973632812
1732818323167691000,211.44169091796874,-2.679126024246216,-0.0799129456281662,9.43325424194336
1732818323172414000,211.4464140625,-2.678562879562378,-0.0822427049279213,9.433394432067871
1732818323177137000,211.45113696289062,-2.6773107051849365,-0.08140306174755096,9.433756828308105
1732818323181860000,211.45586010742187,-2.674778699874878,-0.07999800890684128,9.434487342834473
1732818323186583000,211.4605830078125,-2.6711349487304688,-0.07753778249025345,9.435540199279785
1732818323191306200,211.46530615234374,-2.6670143604278564,-0.07599467784166336,9.436717987060547
1732818323196029200,211.470029296875,-2.663860559463501,-0.07202181965112686,9.437639236450195
1732818323200752400,211.47475244140625,-2.6595120429992676,-0.06980175524950027,9.438883781433105
1732818323205475300,211.47947534179687,-2.653195858001709,-0.06920960545539856,9.440665245056152
1732818323210198300,211.4841982421875,-2.6474034786224365,-0.068675197660923,9.44229507446289
1732818323214921500,211.48892138671874,-2.6441407203674316,-0.06704341620206833,9.443221092224121
1732818323219644400,211.49364453125,-2.643493175506592,-0.06479087471961975,9.4434175491333
1732818323224367600,211.49836767578125,-2.6420986652374268,-0.06529448181390762,9.443803787231445
1732818323229090600,211.50309057617187,-2.6396851539611816,-0.06498924642801285,9.44448184967041
1732818323233813800,211.50781372070313,-2.6368966102600098,-0.06326474249362946,9.445272445678711
1732818323238536700,211.51253662109374,-2.633592367172241,-0.06196332350373268,9.446202278137207
1732818323243260000,211.51726000976564,-2.6296443939208984,-0.06305717676877975,9.447295188903809
1732818323247982800,211.52198291015625,-2.625239372253418,-0.06626584380865097,9.448497772216797
1732818323252705800,211.52670581054687,-2.6210379600524902,-0.06692790240049362,9.449660301208496
1732818323257429000,211.53142895507813,-2.616771936416626,-0.06419549137353897,9.450860023498535
1732818323262152000,211.53615185546874,-2.612051010131836,-0.061076801270246506,9.452186584472656
1732818323266875100,211.54087524414064,-2.6083827018737793,-0.0594511479139328,9.453210830688477
1732818323271598000,211.54559814453125,-2.6069936752319336,-0.05715371295809746,9.453607559204102
1732818323276321000,211.55032104492187,-2.6054306030273438,-0.05289636179804802,9.454063415527344
1732818323281044200,211.55504418945313,-2.602318048477173,-0.0490729995071888,9.454941749572754
1732818323285767200,211.55976708984375,-2.597837448120117,-0.04710673540830612,9.456183433532715
1732818323290490400,211.56449047851564,-2.593926429748535,-0.045554544776678085,9.45726490020752
1732818323295213300,211.56921337890626,-2.59104323387146,-0.045315396040678024,9.458056449890137
1732818323299936500,211.5739365234375,-2.5889265537261963,-0.04496637359261513,9.458637237548828
1732818323304659500,211.57865942382813,-2.58734393119812,-0.044426947832107544,9.459073066711426
1732818323309382700,211.58338256835938,-2.5870602130889893,-0.04347473755478859,9.459156036376953
1732818323314105600,211.58810571289064,-2.5860207080841064,-0.04336448013782501,9.459439277648926
1732818323318828500,211.59282861328126,-2.584566354751587,-0.0452377013862133,9.45982837677002
1732818323323551700,211.5975517578125,-2.5841407775878906,-0.04556542634963989,9.459943771362305
1732818323328274700,211.60227465820313,-2.5850753784179688,-0.043655816465616226,9.459696769714355
1732818323332998000,211.60699780273438,-2.5860209465026855,-0.039835814386606216,9.459455490112305
1732818323337720800,211.61172094726564,-2.586122989654541,-0.03859272971749306,9.459432601928711
1732818323342444000,211.61644409179686,-2.586531400680542,-0.03594230115413666,9.459330558776855
1732818323347167000,211.6211669921875,-2.588304281234741,-0.03212619200348854,9.458860397338867
1732818323351890200,211.62589013671874,-2.5902085304260254,-0.02685954049229622,9.458355903625488
1732818323356613000,211.63061303710938,-2.5897555351257324,-0.02595345489680767,9.45848274230957
1732818323361336000,211.63533618164064,-2.5887370109558105,-0.02453460916876793,9.458765029907227
1732818323366059300,211.64005932617187,-2.588425874710083,-0.02182978205382824,9.458855628967285
1732818323370782200,211.6447822265625,-2.5897133350372314,-0.01881800778210163,9.45850944519043
1732818323375505400,211.64950537109374,-2.5909605026245117,-0.017869969829916954,9.458170890808105
1732818323380228400,211.65422827148439,-2.5940282344818115,-0.014504771679639816,9.45733642578125
1732818323384951600,211.65895166015625,-2.5936179161071777,-0.013106352649629116,9.457449913024902
1732818323389674500,211.66367456054687,-2.592728853225708,-0.009991331957280636,9.457697868347168
1732818323394397400,211.6683974609375,-2.5904531478881836,-0.010659453459084034,9.458319664001465
1732818323399120600,211.67312060546874,-2.5907235145568848,-0.010491018183529377,9.458246231079102
1732818323403843600,211.67784350585939,-2.5913994312286377,-0.0088521558791399,9.458062171936035
1732818323408566800,211.68256689453125,-2.5910096168518066,-0.0068892850540578365,9.458171844482422
1732818323413289700,211.68728979492187,-2.589075803756714,-0.004779272247105837,9.458702087402344
1732818323418013000,211.69201293945312,-2.586970090866089,-0.0032776787411421537,9.45927906036377
1732818323422736000,211.69673583984374,-2.585029363632202,-0.001853292342275381,9.459810256958008
1732818323427459000,211.701458984375,-2.5845694541931152,-0.00046601012581959367,9.459936141967773
1732818323432182000,211.70618212890625,-2.5840721130371094,0.0006035441183485091,9.46007251739502
1732818323436905000,211.71090502929687,-2.5832831859588623,0.0053140390664339066,9.460285186767578
1732818323441628200,211.71562817382812,-2.581048011779785,0.005172079429030418,9.460896492004395
1732818323446351000,211.72035107421874,-2.578683853149414,0.005575230810791254,9.461540222167969
1732818323451074300,211.72507421875,-2.5768063068389893,0.003614294109866023,9.462052345275879
1732818323455797200,211.72979736328125,-2.5765881538391113,0.004755452275276184,9.462111473083496
1732818323460520200,211.73452026367187,-2.5753982067108154,0.004725534003227949,9.462435722351074
1732818323465243400,211.73924340820312,-2.573024034500122,0.0025125842075794935,9.463082313537598
1732818323469966300,211.74396630859374,-2.5686023235321045,-0.0004581586690619588,9.46428394317627
1732818323474689500,211.748689453125,-2.5655691623687744,-0.0014703059569001198,9.465106010437012
1732818323479412500,211.75341259765625,-2.562340259552002,-0.001643109368160367,9.465980529785156
1732818323484135700,211.7581357421875,-2.558751344680786,-0.001341340015642345,9.466951370239258
1732818323488858600,211.76285864257812,-2.5548224449157715,-0.0007106718840077519,9.468011856079102
1732818323493581800,211.76758178710938,-2.550687551498413,0.002414188114926219,9.46912670135498
1732818323498304800,211.7723046875,-2.546603202819824,0.004152403213083744,9.47022533416748
1732818323503027700,211.77702783203125,-2.5427069664001465,0.005592180881649256,9.471273422241211
1732818323507751000,211.7817509765625,-2.538060426712036,0.004069712478667498,9.472518920898438
1732818323512473900,211.78647387695312,-2.5328657627105713,0.0017784148221835494,9.473909378051758
1732818323517197000,211.79119702148438,-2.5275354385375977,-0.0013591686729341745,9.475333213806152
1732818323521920000,211.795919921875,-2.5245871543884277,-0.0009894553804770112,9.476119041442871
1732818323526643200,211.8006433105469,-2.52266788482666,-0.003054195549339056,9.476630210876465
1732818323531366100,211.8053662109375,-2.5226547718048096,-0.002944149309769273,9.47663402557373
1732818323536089000,211.81008911132812,-2.5211853981018066,-0.00460249837487936,9.47702407836914
1732818323540812300,211.81481225585938,-2.5196008682250977,-0.003109683282673359,9.477446556091309
1732818323545535200,211.81953515625,-2.5158255100250244,-0.0009696104680188,9.478449821472168
1732818323550258400,211.82425854492186,-2.512775182723999,0.000024255583412013948,9.47925853729248
1732818323554981400,211.8289814453125,-2.509788990020752,-0.00019438833987805992,9.480050086975098
1732818323559704600,211.83370458984376,-2.5070419311523438,0.000321839761454612,9.4807767868042
1732818323564427500,211.83842749023438,-2.5036513805389404,0.002195643726736307,9.481672286987305
1732818323569150700,211.84315063476564,-2.500774621963501,0.0031906329095363617,9.482430458068848
1732818323573873700,211.84787377929686,-2.4974827766418457,0.0033835857175290585,9.483299255371094
1732818323578596600,211.8525966796875,-2.4954376220703125,0.004257943946868181,9.483837127685547
1732818323583319800,211.85731982421876,-2.492877721786499,0.0018053503008559346,9.484511375427246
1732818323588042800,211.86204272460938,-2.490307092666626,0.0005861357203684747,9.485186576843262
1732818323592766000,211.86676586914064,-2.486483335494995,-0.0036992107052356005,9.486188888549805
1732818323597489000,211.87148901367186,-2.482966661453247,-0.005253270734101534,9.48710823059082
1732818323602212000,211.87621215820312,-2.479645252227783,-0.008016431704163551,9.48797607421875
1732818323606935000,211.88093505859376,-2.4774179458618164,-0.010206159204244614,9.488555908203125
1732818323611658200,211.885658203125,-2.476914882659912,-0.010473479516804218,9.488685607910156
1732818323616381200,211.89038110351564,-2.4772825241088867,-0.012597796507179737,9.488587379455566
1732818323621104000,211.89510424804686,-2.4780280590057373,-0.012183932587504387,9.48839282989502
1732818323625827300,211.89982739257812,-2.478381395339966,-0.011043562553822994,9.488303184509277
1732818323630550300,211.90455029296874,-2.478729009628296,-0.011429648846387863,9.488211631774902
1732818323635273500,211.9092734375,-2.4801087379455566,-0.010485967621207237,9.487852096557617
1732818323639996400,211.91399633789064,-2.481578826904297,-0.009894005954265594,9.487467765808105
1732818323644719400,211.91871923828126,-2.4843318462371826,-0.006671852897852659,9.486750602722168
1732818323649442600,211.92344262695312,-2.4864535331726074,-0.008105050772428513,9.486193656921387
1732818323654165500,211.92816552734374,-2.488171100616455,-0.008879831060767174,9.485743522644043
1732818323658888700,211.932888671875,-2.487802028656006,-0.009008313529193401,9.485838890075684
1732818323663611600,211.93761157226564,-2.4858148097991943,-0.009162912145256996,9.486359596252441
1732818323668334800,211.9423349609375,-2.4838943481445312,-0.008253737352788448,9.48686408996582
1732818323673057800,211.94705786132812,-2.482600688934326,-0.009832382202148438,9.487200736999512
1732818323677781000,211.95178100585937,-2.483664035797119,-0.012299813330173492,9.486919403076172
1732818323682504000,211.95650390625,-2.486762285232544,-0.014289050363004208,9.486104965209961
1732818323687227100,211.96122705078125,-2.4906890392303467,-0.012965498492121696,9.485077857971191
1732818323691950000,211.9659501953125,-2.493260145187378,-0.011421481147408485,9.484403610229492
1732818323696673000,211.97067309570312,-2.4943084716796875,-0.01313100103288889,9.484126091003418
1732818323701396200,211.97539624023437,-2.495441436767578,-0.013635020703077316,9.48382568359375
1732818323706119200,211.980119140625,-2.497419595718384,-0.013948372565209866,9.483304977416992
1732818323710842400,211.98484228515625,-2.4990923404693604,-0.01292494684457779,9.482866287231445
1732818323715565300,211.9895654296875,-2.499403476715088,-0.0135631849989295,9.482783317565918
1732818323720288500,211.99428857421876,-2.498239755630493,-0.013634594157338142,9.4830904006958
1732818323725011500,211.99901147460938,-2.4964709281921387,-0.011527945287525654,9.483558654785156
1732818323729734700,212.00373461914063,-2.4948461055755615,-0.011387281119823456,9.483986854553223
1732818323734457600,212.00845751953125,-2.4934680461883545,-0.012771622277796268,9.484347343444824
1732818323739180500,212.0131806640625,-2.493339776992798,-0.012565025128424168,9.484381675720215
1732818323743903700,212.01790380859376,-2.4937663078308105,-0.01200481690466404,9.484270095825195
1732818323748626700,212.02262670898438,-2.4947638511657715,-0.009191978722810745,9.484010696411133
1732818323753350000,212.02734985351563,-2.495878219604492,-0.0098192747682333,9.483716011047363
1732818323758072800,212.03207275390625,-2.4983294010162354,-0.0121987983584404,9.483068466186523
1732818323762796000,212.0367961425781,-2.503784418106079,-0.014166033826768398,9.481626510620117
1732818323767519000,212.04151904296876,-2.5107333660125732,-0.016905266791582108,9.47978401184082
1732818323772242000,212.04624194335938,-2.517965078353882,-0.01835251785814762,9.477863311767578
1732818323776965000,212.05096508789063,-2.524085760116577,-0.022534318268299103,9.476226806640625
1732818323781688000,212.05568798828125,-2.528996229171753,-0.024642594158649445,9.4749116897583
1732818323786411300,212.0604113769531,-2.532836675643921,-0.023269295692443848,9.473889350891113
1732818323791134200,212.06513427734376,-2.536818027496338,-0.02260468155145645,9.47282600402832
1732818323795857400,212.069857421875,-2.5427401065826416,-0.020037340000271797,9.471243858337402
1732818323800580400,212.07458032226563,-2.546846628189087,-0.016891950741410255,9.470146179199219
1732818323805303600,212.0793034667969,-2.549508810043335,-0.011740644462406635,9.469438552856445
1732818323810026500,212.0840266113281,-2.5508358478546143,-0.009936372749507427,9.46908187866211
1732818323814749400,212.08874951171876,-2.5513124465942383,-0.009288056753575802,9.468955039978027
1732818323819472600,212.09347265625,-2.5518131256103516,-0.005814353469759226,9.468822479248047
1732818323824195600,212.09819555664063,-2.5498838424682617,-0.0032793409191071987,9.469344139099121
1732818323828918800,212.1029187011719,-2.5486505031585693,-0.0017711560940369964,9.46967601776123
1732818323833641700,212.1076418457031,-2.5493454933166504,-0.002852125559002161,9.469488143920898
1732818323838364700,212.11236474609376,-2.552353620529175,-0.001481246785260737,9.46867847442627
1732818323843088000,212.117087890625,-2.5555925369262695,0.0003405986353754997,9.467804908752441
1732818323847810800,212.12181079101563,-2.5562102794647217,-0.0018081425223499537,9.467638969421387
1732818323852534000,212.1265339355469,-2.5579380989074707,-0.0027215084992349148,9.467171669006348
1732818323857257000,212.13125708007811,-2.5594329833984375,-0.004597029183059931,9.466767311096191
1732818323861980200,212.13598022460937,-2.5607874393463135,-0.002645377069711685,9.466400146484375
1732818323866703000,212.140703125,-2.5618584156036377,-0.0009704807307571173,9.466111183166504
1732818323871426300,212.14542626953124,-2.562832832336426,0.0025800850708037615,9.46584701538086
1732818323876149200,212.1501491699219,-2.5624351501464844,0.00471497792750597,9.465954780578613
1732818323880872400,212.15487255859375,-2.561990261077881,0.006868125405162573,9.466073036193848
1732818323885595400,212.15959545898437,-2.561917781829834,0.011425699107348919,9.466089248657227
1732818323890318300,212.164318359375,-2.5628998279571533,0.015812350437045097,9.465816497802734
1732818323895041500,212.16904150390624,-2.5626864433288574,0.018379511311650276,9.465869903564453
1732818323899764500,212.17376440429686,-2.5621984004974365,0.021124713122844696,9.465995788574219
1732818323904487700,212.17848779296875,-2.5599710941314697,0.022933097556233406,9.466593742370605
1732818323909210600,212.18321069335937,-2.557832956314087,0.025004001334309578,9.467166900634766
1732818323913933800,212.18793383789063,-2.5558786392211914,0.027464160695672035,9.467687606811523
1732818323918656800,212.19265673828124,-2.552612066268921,0.027723494917154312,9.468567848205566
1732818323923380000,212.1973798828125,-2.5485000610351562,0.02617768384516239,9.469680786132812
1732818323928103000,212.20210302734375,-2.543623685836792,0.026119528338313103,9.470991134643555
1732818323932825900,212.20682592773437,-2.538846731185913,0.026643387973308563,9.472271919250488
1732818323937549000,212.21154907226563,-2.5354104042053223,0.026821529492735863,9.47319221496582
1732818323942272000,212.21627197265624,-2.5340816974639893,0.02488645911216736,9.473552703857422
1732818323946995200,212.2209951171875,-2.533860683441162,0.02444452978670597,9.473613739013672
1732818323951718100,212.22571826171875,-2.531921863555908,0.025337055325508118,9.474129676818848
1732818323956441300,212.23044140625,-2.527859687805176,0.02616816759109497,9.475211143493652
1732818323961164300,212.23516430664063,-2.521059513092041,0.023281551897525787,9.477029800415039
1732818323965887200,212.23988720703124,-2.5143089294433594,0.021151581779122353,9.478828430175781
1732818323970610400,212.2446103515625,-2.507279872894287,0.01906002126634121,9.480694770812988
1732818323975333400,212.24933349609375,-2.5004425048828125,0.020052297040820122,9.482497215270996
1732818323980056600,212.254056640625,-2.493361711502075,0.023038944229483604,9.484355926513672
1732818323984779500,212.25877954101563,-2.4855270385742188,0.026060106232762337,9.486404418945312
1732818323989502700,212.26350268554688,-2.4785332679748535,0.03137669712305069,9.4882173538208
1732818323994225700,212.2682255859375,-2.4721438884735107,0.03629082068800926,9.489867210388184
1732818323998948900,212.27294897460936,-2.4675416946411133,0.04249834641814232,9.49103832244873
1732818324003671800,212.277671875,-2.4622089862823486,0.04354732483625412,9.49241828918457
1732818324008395000,212.28239501953124,-2.4566380977630615,0.045252833515405655,9.493854522705078
1732818324013118000,212.28711791992188,-2.4496257305145264,0.04858584702014923,9.495649337768555
1732818324017841000,212.2918408203125,-2.4413342475891113,0.04947115108370781,9.497780799865723
1732818324022564000,212.29656420898436,-2.432746410369873,0.05017444118857384,9.499979972839355
1732818324027287000,212.301287109375,-2.4264698028564453,0.04958878085017204,9.501587867736816
1732818324032010200,212.30601025390624,-2.42130184173584,0.0502781942486763,9.50290298461914
1732818324036733200,212.31073315429688,-2.417724847793579,0.05098835378885269,9.503808975219727
1732818324041456000,212.3154560546875,-2.412419319152832,0.050133030861616135,9.505162239074707
1732818324046179300,212.32017944335936,-2.4072108268737793,0.0513848140835762,9.506475448608398
1732818324050902300,212.32490234375,-2.4018802642822266,0.051452334970235825,9.507823944091797
1732818324055625500,212.32962548828124,-2.397003173828125,0.049706827849149704,9.509063720703125
1732818324060348400,212.33434838867188,-2.3929755687713623,0.04739002138376236,9.510090827941895
1732818324065071600,212.33907153320314,-2.3896048069000244,0.047548193484544754,9.510936737060547
1732818324069794600,212.34379467773437,-2.3866782188415527,0.048178236931562424,9.511667251586914
1732818324074517800,212.34851782226562,-2.383052110671997,0.047223709523677826,9.512582778930664
1732818324079240700,212.35324072265624,-2.3793728351593018,0.04668086767196655,9.513505935668945
1732818324083963600,212.35796362304689,-2.376405715942383,0.045718610286712646,9.514252662658691
1732818324088686800,212.3626867675781,-2.375127077102661,0.04520876333117485,9.51457405090332
1732818324093409800,212.36740991210937,-2.3742024898529053,0.0433320552110672,9.514813423156738
1732818324098133000,212.37213305664062,-2.3733620643615723,0.04303594306111336,9.515024185180664
1732818324102856000,212.37685595703124,-2.37161922454834,0.04538878798484802,9.515447616577148
1732818324107579100,212.3815791015625,-2.3693230152130127,0.04600876569747925,9.516016960144043
1732818324112302000,212.3863020019531,-2.3660378456115723,0.0449887216091156,9.516839027404785
1732818324117025300,212.391025390625,-2.363340377807617,0.04298168048262596,9.517518043518066
1732818324121748200,212.39574829101562,-2.362095355987549,0.04251064732670784,9.517829895019531
1732818324126471200,212.40047119140624,-2.3620402812957764,0.04104834049940109,9.517849922180176
1732818324131194400,212.4051943359375,-2.3641576766967773,0.03843826428055763,9.517334938049316
1732818324135917300,212.4099172363281,-2.366575241088867,0.03653030842542648,9.516741752624512
1732818324140640500,212.414640625,-2.3696818351745605,0.03690006956458092,9.51596736907959
1732818324145363500,212.41936352539062,-2.3713459968566895,0.039070334285497665,9.515543937683105
1732818324150086700,212.42408666992188,-2.371954917907715,0.0386999286711216,9.515393257141113
1732818324154809600,212.4288095703125,-2.3723604679107666,0.03647235780954361,9.515301704406738
1732818324159532500,212.4335324707031,-2.374264717102051,0.035063572227954865,9.51483154296875
1732818324164255700,212.438255859375,-2.376230478286743,0.03644624352455139,9.514335632324219
1732818324168978700,212.44297875976562,-2.377673387527466,0.03761487826704979,9.513970375061035
1732818324173702000,212.44770190429688,-2.378174066543579,0.03973148390650749,9.513836860656738
1732818324178424800,212.4524248046875,-2.3793344497680664,0.04182404279708862,9.513538360595703
1732818324183148000,212.45714794921875,-2.380805253982544,0.0432906374335289,9.513163566589355
1732818324187871000,212.46187109375,-2.3842825889587402,0.04355050250887871,9.512290954589844
1732818324192594200,212.46659423828126,-2.3884084224700928,0.041673991829156876,9.51126480102539
1732818324197317000,212.47131713867188,-2.3930840492248535,0.041245926171541214,9.510090827941895
1732818324202040300,212.47604028320313,-2.396408796310425,0.04011940956115723,9.509258270263672
1732818324206763300,212.48076318359375,-2.3991081714630127,0.038412369787693024,9.508584976196289
1732818324211486200,212.485486328125,-2.3999974727630615,0.035647086799144745,9.508371353149414
1732818324216209400,212.49020947265626,-2.4019336700439453,0.03361101448535919,9.507889747619629
1732818324220932400,212.49493237304688,-2.4038572311401367,0.03322504088282585,9.507406234741211
1732818324225655600,212.49965551757813,-2.4063191413879395,0.03150780498981476,9.50678825378418
1732818324230378500,212.50437841796875,-2.409179449081421,0.02941036969423294,9.506070137023926
1732818324235101400,212.50910131835937,-2.4115819931030273,0.02745373547077179,9.505467414855957
1732818324239824600,212.51382470703126,-2.414395332336426,0.027125360444188118,9.504753112792969
1732818324244547600,212.51854760742188,-2.4172661304473877,0.028186654672026634,9.504021644592285
1732818324249270800,212.52327075195313,-2.4188947677612305,0.029786115512251854,9.503602027893066
1732818324253993700,212.52799365234375,-2.4194822311401367,0.031450994312763214,9.503447532653809
1732818324258717000,212.53271704101562,-2.4179883003234863,0.03104325756430626,9.503829002380371
1732818324263440000,212.53743994140626,-2.416884660720825,0.03249644115567207,9.504104614257812
1732818324268163000,212.5421630859375,-2.4159395694732666,0.03265157341957092,9.504343032836914
1732818324272886000,212.54688598632814,-2.4158589839935303,0.03380553051829338,9.50436019897461
1732818324277609000,212.55160888671875,-2.4164600372314453,0.031394969671964645,9.504216194152832
1732818324282332200,212.55633227539062,-2.417177438735962,0.030786719173192978,9.504035949707031
1732818324287055000,212.56105517578126,-2.4184179306030273,0.03256731480360031,9.503713607788086
1732818324291778300,212.5657783203125,-2.4185867309570312,0.03187631070613861,9.503673553466797
1732818324296501200,212.57050122070314,-2.419240713119507,0.030499357730150223,9.503511428833008
1732818324301224400,212.57522436523436,-2.4192700386047363,0.026807796210050583,9.503515243530273
1732818324305947400,212.57994750976562,-2.419656991958618,0.024544300511479378,9.503422737121582
1732818324310670600,212.58467065429687,-2.4190428256988525,0.023214688524603844,9.503582000732422
1732818324315393500,212.5893935546875,-2.418407917022705,0.02126345969736576,9.503748893737793
1732818324320116500,212.59411645507814,-2.41949462890625,0.01988116092979908,9.503474235534668
1732818324324839700,212.59883959960936,-2.422332286834717,0.019185224547982216,9.502754211425781
1732818324329562600,212.60356274414062,-2.425225257873535,0.018593499436974525,9.5020170211792
1732818324334285800,212.60828588867187,-2.4280080795288086,0.01749814674258232,9.50130844116211
1732818324339008800,212.6130087890625,-2.42991304397583,0.016613340005278587,9.500823020935059
1732818324343732000,212.61773193359375,-2.4319441318511963,0.014674007892608643,9.500307083129883
1732818324348455000,212.62245483398436,-2.4339489936828613,0.011456496082246304,9.499796867370605
1732818324353177900,212.627177734375,-2.437511682510376,0.00956391915678978,9.498885154724121
1732818324357901000,212.63190112304687,-2.4400999546051025,0.009433944709599018,9.498221397399902
1732818324362624000,212.6366240234375,-2.4419991970062256,0.009474877268075943,9.497733116149902
1732818324367347200,212.64134716796875,-2.442998170852661,0.007366183679550886,9.497478485107422
1732818324372070100,212.64607006835936,-2.4447085857391357,0.003954529296606779,9.497039794921875
1732818324376793300,212.65079345703126,-2.446981906890869,0.0021827430464327335,9.496455192565918
1732818324381516300,212.65551635742187,-2.449683427810669,0.002251019235700369,9.495758056640625
1732818324386239500,212.66023950195313,-2.452765464782715,0.002305596135556698,9.494962692260742
1732818324390962400,212.66496240234375,-2.456578016281128,0.0018892759690061212,9.493978500366211
1732818324395685600,212.669685546875,-2.4598958492279053,0.0018118444131687284,9.493118286132812
1732818324400408600,212.67440869140626,-2.463589906692505,0.005813636351376772,9.492158889770508
1732818324405131500,212.67913159179687,-2.4657764434814453,0.006597582716494799,9.49159049987793
1732818324409854700,212.68385473632813,-2.466160774230957,0.005048304796218872,9.491491317749023
1732818324414577700,212.68857763671875,-2.4661455154418945,0.00208494090475142,9.491497039794922
1732818324419300900,212.69330078125,-2.467057228088379,0.0022287294268608093,9.491259574890137
1732818324424023800,212.69802392578126,-2.4691009521484375,0.0022154187317937613,9.490728378295898
1732818324428746800,212.70274682617188,-2.471431016921997,0.00045166234485805035,9.490121841430664
1732818324433470000,212.70746997070313,-2.47338604927063,-0.0014854068867862225,9.48961353302002
1732818324438193000,212.71219287109375,-2.4749033451080322,-0.001981504261493683,9.489216804504395
1732818324442916000,212.716916015625,-2.4749341011047363,-0.00048599333968013525,9.489208221435547
1732818324447639000,212.72163916015626,-2.473250389099121,0.0014609260251745582,9.48964786529541
1732818324452362200,212.7263623046875,-2.4709250926971436,0.0009263521060347557,9.490254402160645
1732818324457085200,212.73108520507813,-2.468478202819824,0.0019288770854473114,9.490891456604004
1732818324461808400,212.73580834960939,-2.4659266471862793,0.00351841957308352,9.491552352905273
1732818324466531300,212.74053125,-2.464207649230957,0.004843059461563826,9.491999626159668
1732818324471254300,212.74525415039062,-2.463442802429199,0.005391794256865978,9.492197036743164
1732818324475977500,212.7499775390625,-2.462750196456909,0.006830972619354725,9.492376327514648
1732818324480700400,212.75470043945313,-2.4612812995910645,0.00819374993443489,9.492755889892578
1732818324485423600,212.7594235839844,-2.4593117237091064,0.008524552918970585,9.493266105651855
1732818324490146600,212.764146484375,-2.45536470413208,0.004839888773858547,9.494290351867676
1732818324494869800,212.76886987304687,-2.4524247646331787,0.004558778367936611,9.495050430297852
1732818324499592700,212.7735927734375,-2.449186325073242,0.005185008980333805,9.495884895324707
1732818324504316000,212.77831591796874,-2.444512367248535,0.005094704683870077,9.497090339660645
1732818324509038800,212.7830388183594,-2.439300298690796,0.002364671090617776,9.498431205749512
1732818324513761800,212.78776171875,-2.435363292694092,-0.0005297715542837977,9.499441146850586
1732818324518485000,212.79248510742187,-2.4330592155456543,-0.00006757975643267855,9.500031471252441
1732818324523208000,212.7972080078125,-2.431173086166382,-0.0007055307505652308,9.50051498413086
1732818324527931100,212.80193115234374,-2.427711248397827,-0.00006112368282629177,9.501399040222168
1732818324532654000,212.8066540527344,-2.4237711429595947,-0.002264311071485281,9.502406120300293
1732818324537377300,212.8113771972656,-2.4209742546081543,-0.004851500038057566,9.503117561340332
1732818324542100200,212.81610034179687,-2.420311689376831,-0.005347401835024357,9.503286361694336
1732818324546823400,212.82082348632812,-2.4196624755859375,-0.0026227605994790792,9.50345230102539
1732818324551546400,212.82554638671874,-2.4174270629882812,-0.0019390372326597571,9.504021644592285
1732818324556269300,212.8302692871094,-2.4130454063415527,-0.0024387186858803034,9.505135536193848
1732818324560992500,212.83499243164061,-2.4078011512756348,-0.005054663401097059,9.506464004516602
1732818324565715500,212.83971557617187,-2.404240131378174,-0.006917446386069059,9.507363319396973
1732818324570438700,212.84443872070312,-2.4026784896850586,-0.01000242680311203,9.507755279541016
1732818324575161600,212.84916162109374,-2.401437997817993,-0.012573051266372204,9.508066177368164
1732818324579884800,212.853884765625,-2.399409055709839,-0.014771178364753723,9.508575439453125
1732818324584607700,212.85860766601562,-2.3971023559570312,-0.015426290221512318,9.509156227111816
1732818324589330700,212.86333056640626,-2.394301414489746,-0.013676553964614868,9.509864807128906
1732818324594054000,212.86805395507812,-2.392524480819702,-0.010662670247256756,9.510315895080566
1732818324598776800,212.87277685546874,-2.390289068222046,-0.01065000705420971,9.51087760925293
1732818324603500000,212.8775,-2.388601303100586,-0.01795264147222042,9.51129150390625
1732818324608223000,212.88222290039062,-2.3902454376220703,-0.027021151036024094,9.510855674743652
1732818324612946200,212.8869462890625,-2.390655994415283,-0.02669118158519268,9.510753631591797
1732818324617669000,212.89166918945313,-2.3912856578826904,-0.019409436732530594,9.510613441467285
1732818324622392000,212.89639208984374,-2.386220693588257,-0.026851946488022804,9.51186752319336
1732818324627115300,212.901115234375,-2.3856773376464844,-0.03492042422294617,9.511977195739746
1732818324631838200,212.90583813476562,-2.384686231613159,-0.03332701697945595,9.51223087310791
1732818324636561400,212.9105615234375,-2.3858530521392822,-0.01772168092429638,9.511981010437012
1732818324641284400,212.91528442382813,-2.384098529815674,-0.010761347599327564,9.512431144714355
1732818324646007600,212.92000756835938,-2.379835844039917,-0.01565399579703808,9.5134916305542
1732818324650730500,212.92473046875,-2.374234676361084,-0.021196430549025536,9.514881134033203
1732818324655453700,212.92945361328125,-2.3732047080993652,-0.013383256271481514,9.515151977539062
1732818324660176600,212.9341767578125,-2.3707118034362793,-0.0035528158769011497,9.515780448913574
1732818324664899600,212.93889965820313,-2.3682475090026855,-0.007202439941465855,9.516393661499023
1732818324669622800,212.94362280273438,-2.364682912826538,-0.007727768737822771,9.517278671264648
1732818324674345700,212.948345703125,-2.36100435256958,-0.002411386463791132,9.518195152282715
1732818324679069000,212.95306884765625,-2.3587396144866943,0.0008600978180766106,9.518756866455078
1732818324683792000,212.9577919921875,-2.3617632389068604,-0.0013312468072399497,9.518007278442383
1732818324688515000,212.96251513671876,-2.3660168647766113,-0.008013653568923473,9.516947746276855
1732818324693238000,212.96723803710938,-2.365589141845703,-0.01076628640294075,9.517050743103027
1732818324697961200,212.97196118164064,-2.3625404834747314,-0.011529223993420601,9.517807960510254
1732818324702684200,212.97668408203126,-2.3596644401550293,-0.011950365267693996,9.518519401550293
1732818324707407000,212.98140698242187,-2.3604562282562256,-0.014873401261866093,9.518319129943848
1732818324712130300,212.98613037109374,-2.362924337387085,-0.012245718389749527,9.517711639404297
1732818324716853200,212.99085327148438,-2.3655028343200684,-0.010422716848552227,9.517072677612305
1732818324721576400,212.99557641601564,-2.3688573837280273,-0.01352580264210701,9.516234397888184
1732818324726299400,213.00029931640626,-2.372579574584961,-0.01483303215354681,9.515304565429688
1732818324731022600,213.00502270507812,-2.3753674030303955,-0.012223583646118641,9.514613151550293
1732818324735745500,213.00974560546874,-2.376497745513916,-0.010099148377776146,9.514334678649902
1732818324740468500,213.01446850585938,-2.378507137298584,-0.011012724600732327,9.513830184936523
1732818324745191700,213.01919165039064,-2.379807472229004,-0.015514925122261047,9.513498306274414
1732818324749914600,213.02391455078126,-2.38004994392395,-0.016742106527090073,9.513436317443848
1732818324754637800,213.02863793945312,-2.377392053604126,-0.01655007153749466,9.514101028442383
1732818324759360800,213.03336083984374,-2.373857259750366,-0.018832046538591385,9.514978408813477
1732818324764084000,213.038083984375,-2.369509696960449,-0.027693267911672592,9.51604175567627
1732818324768807000,213.04280688476564,-2.3658416271209717,-0.034607160836458206,9.516931533813477
1732818324773530000,213.04753002929687,-2.3637475967407227,-0.03594588860869408,9.517446517944336
1732818324778253000,213.05225317382812,-2.364734649658203,-0.03665840998291969,9.51719856262207
1732818324782976000,213.05697607421874,-2.3673348426818848,-0.03912109509110451,9.516542434692383
1732818324787699200,213.06169921875,-2.3690414428710938,-0.040455982089042664,9.516112327575684
1732818324792422100,213.0664221191406,-2.3701388835906982,-0.038381002843379974,9.515847206115723
1732818324797145300,213.07114526367187,-2.37306547164917,-0.03538554534316063,9.515130043029785
1732818324801868300,213.07586840820312,-2.3769633769989014,-0.038213081657886505,9.514145851135254
1732818324806591200,213.08059130859374,-2.3802263736724854,-0.04451484605669975,9.51330280303955
1732818324811314400,213.085314453125,-2.380415916442871,-0.048668913543224335,9.513235092163086
1732818324816037400,213.0900373535156,-2.378260850906372,-0.0439688004553318,9.51379680633545
1732818324820760600,213.09476049804687,-2.374742031097412,-0.04080653190612793,9.514689445495605
1732818324825483500,213.0994833984375,-2.372272491455078,-0.0400356650352478,9.51530933380127
1732818324830206700,213.10420678710938,-2.3736562728881836,-0.03755343332886696,9.514974594116211
1732818324834929700,213.1089296875,-2.376281976699829,-0.03333232179284096,9.514333724975586
1732818324839652900,213.11365283203125,-2.3772265911102295,-0.02904163859784603,9.51411247253418
1732818324844375800,213.11837573242187,-2.375702142715454,-0.027958882972598076,9.514496803283691
1732818324849098800,213.1230986328125,-2.3714966773986816,-0.024768322706222534,9.515554428100586
1732818324853822000,213.12782202148438,-2.368072032928467,-0.022931987419724464,9.516411781311035
1732818324858545000,213.132544921875,-2.368527889251709,-0.0207951832562685,9.516304016113281
1732818324863268000,213.13726806640625,-2.370983362197876,-0.020032834261655807,9.515692710876465
1732818324867991000,213.14199096679687,-2.374054193496704,-0.01991843990981579,9.514927864074707
1732818324872714200,213.14671435546876,-2.3751485347747803,-0.022263187915086746,9.514650344848633
1732818324877437200,213.15143725585938,-2.3741304874420166,-0.026699380949139595,9.514893531799316
1732818324882160400,213.15616040039063,-2.371521472930908,-0.03069470450282097,9.515530586242676
1732818324886883300,213.16088330078125,-2.3693978786468506,-0.03349308669567108,9.516050338745117
1732818324891606300,213.16560620117187,-2.3684091567993164,-0.03544509783387184,9.516289710998535
1732818324896329500,213.17032958984376,-2.3678479194641113,-0.0360749214887619,9.516427040100098
1732818324901052400,213.17505249023438,-2.3687171936035156,-0.035517845302820206,9.516213417053223
1732818324905775600,213.17977563476563,-2.370941400527954,-0.03318018093705177,9.515667915344238
1732818324910498600,213.18449853515625,-2.3756866455078125,-0.0326947420835495,9.514484405517578
1732818324915221800,213.1892216796875,-2.382946491241455,-0.029714902862906456,9.512679100036621
1732818324919944700,213.19394482421876,-2.3885674476623535,-0.02846173197031021,9.511273384094238
1732818324924668000,213.19866796875,-2.3920950889587402,-0.02549581788480282,9.510396003723145
1732818324929390800,213.20339086914063,-2.39377498626709,-0.024490786716341972,9.50997543334961
1732818324934113800,213.20811376953125,-2.395620107650757,-0.025002460926771164,9.509509086608887
1732818324938837000,213.2128369140625,-2.397969961166382,-0.02573561668395996,9.508914947509766
1732818324943560000,213.21755981445312,-2.401008367538452,-0.024948833510279655,9.508151054382324
1732818324948283100,213.222283203125,-2.402926445007324,-0.022624783217906952,9.507671356201172
1732818324953006000,213.22700610351563,-2.4035820960998535,-0.021736154332756996,9.50750732421875
1732818324957729300,213.23172924804686,-2.403991460800171,-0.02271196059882641,9.507401466369629
1732818324962452200,213.2364521484375,-2.4059643745422363,-0.02251920849084854,9.506903648376465
1732818324967175400,213.24117553710937,-2.41017484664917,-0.022993944585323334,9.505836486816406
1732818324971898400,213.2458984375,-2.4151721000671387,-0.022917144000530243,9.504568099975586
1732818324976621300,213.25062133789064,-2.418548822402954,-0.025514030829072,9.503703117370605
1732818324981344500,213.25534448242186,-2.4215290546417236,-0.021938595920801163,9.502952575683594
1732818324986067500,213.2600673828125,-2.4237334728240967,-0.018202006816864014,9.502398490905762
1732818324990790700,213.26479077148437,-2.4281065464019775,-0.015092132613062859,9.501287460327148
1732818324995513600,213.269513671875,-2.4299850463867188,-0.01673360913991928,9.500804901123047
1732818325000236500,213.27423657226564,-2.4306304454803467,-0.016390973702073097,9.500638961791992
1732818325004959700,213.27895971679686,-2.4280238151550293,-0.013200424611568451,9.501310348510742
1732818325009682700,213.2836826171875,-2.4256675243377686,-0.017639245837926865,9.50190544128418
1732818325014406000,213.28840600585937,-2.423264265060425,-0.024920523166656494,9.50250244140625
1732818325019128800,213.29312890625,-2.424114465713501,-0.025090830400586128,9.50228500366211
1732818325023852000,213.29785205078124,-2.4242451190948486,-0.02278153970837593,9.50225830078125
1732818325028575000,213.30257495117186,-2.4240286350250244,-0.020367687568068504,9.502318382263184
1732818325033298200,213.30729809570312,-2.4221973419189453,-0.022169319912791252,9.502781867980957
1732818325038021000,213.31202124023437,-2.420572280883789,-0.02170288935303688,9.503195762634277
1732818325042744000,213.316744140625,-2.4178731441497803,-0.01987452618777752,9.503887176513672
1732818325047467300,213.32146728515625,-2.4151313304901123,-0.019587695598602295,9.504586219787598
1732818325052190200,213.32619018554686,-2.4088258743286133,-0.020854856818914413,9.506182670593262
1732818325056913400,213.33091333007812,-2.4013803005218506,-0.020496027544140816,9.50806713104248
1732818325061636400,213.33563623046874,-2.393651247024536,-0.017161672934889793,9.510022163391113
1732818325066359600,213.34035961914063,-2.3884596824645996,-0.01579964905977249,9.511330604553223
1732818325071082500,213.34508251953125,-2.3867056369781494,-0.015347210690379143,9.511771202087402
1732818325075805700,213.3498056640625,-2.3850386142730713,-0.013707592152059078,9.512191772460938
1732818325080528600,213.35452856445312,-2.382211446762085,-0.01208815909922123,9.51290225982666
1732818325085251600,213.35925146484374,-2.3775787353515625,-0.015629660338163376,9.514056205749512
1732818325089974800,213.36397485351563,-2.37398362159729,-0.018374206498265266,9.514949798583984
1732818325094697700,213.36869775390625,-2.369952917098999,-0.017800014466047287,9.515954971313477
1732818325099421000,213.3734208984375,-2.3668200969696045,-0.014898150227963924,9.516738891601562
1732818325104144000,213.37814379882812,-2.362877368927002,-0.016808070242404938,9.517716407775879
1732818325108867000,213.3828671875,-2.3600406646728516,-0.02194173075258732,9.51840877532959
1732818325113590000,213.38759008789063,-2.357220411300659,-0.021774303168058395,9.519107818603516
1732818325118313000,213.39231298828125,-2.3546864986419678,-0.017703842371702194,9.519743919372559
1732818325123036200,213.3970361328125,-2.353729724884033,-0.015986695885658264,9.519983291625977
1732818325127759000,213.40175903320312,-2.3550148010253906,-0.015909381210803986,9.519665718078613
1732818325132482300,213.406482421875,-2.3553354740142822,-0.015489751473069191,9.519587516784668
1732818325137205200,213.41120532226563,-2.356071949005127,-0.010351777076721191,9.51941204071045
1732818325141928400,213.41592846679688,-2.3526668548583984,-0.011123587377369404,9.52025318145752
1732818325146651400,213.4206513671875,-2.3506553173065186,-0.010256287641823292,9.520751953125
1732818325151374600,213.42537451171876,-2.348989725112915,-0.01179634127765894,9.521161079406738
1732818325156097500,213.43009765625,-2.3481390476226807,-0.0142075689509511,9.521367073059082
1732818325160820500,213.43482055664063,-2.3479325771331787,-0.018267150968313217,9.521410942077637
1732818325165543700,213.43954370117189,-2.3479268550872803,-0.02229972556233406,9.521403312683105
1732818325170266600,213.4442666015625,-2.347168445587158,-0.02245919592678547,9.521590232849121
1732818325174989800,213.44898974609376,-2.346440553665161,-0.021093400195240974,9.521773338317871
1732818325179712800,213.45371264648438,-2.3480310440063477,-0.018973957747220993,9.52138614654541
1732818325184435700,213.45843579101563,-2.351686716079712,-0.0194716714322567,9.520482063293457
1732818325189159000,213.4631589355469,-2.3565897941589355,-0.020432336255908012,9.519267082214355
1732818325193881900,213.4678818359375,-2.3617501258850098,-0.019662436097860336,9.517991065979004
1732818325198605000,213.47260498046876,-2.3675756454467773,-0.018347658216953278,9.516545295715332
1732818325203328000,213.47732788085938,-2.372931480407715,-0.017708709463477135,9.515213012695312
1732818325208051200,213.48205126953124,-2.377187490463257,-0.017612319439649582,9.51414966583252
1732818325212774100,213.4867741699219,-2.3806517124176025,-0.01759464666247368,9.513283729553223
1732818325217497300,213.4914973144531,-2.384239673614502,-0.014670213684439659,9.51239013671875
1732818325222220300,213.49622021484376,-2.3872897624969482,-0.011937042698264122,9.511629104614258
1732818325226943200,213.50094311523438,-2.3898396492004395,-0.010165194049477577,9.510991096496582
1732818325231666400,213.50566650390624,-2.392289638519287,-0.009614542126655579,9.5103759765625
1732818325236389400,213.5103894042969,-2.396944761276245,-0.009165138937532902,9.509203910827637
1732818325241112600,213.5151125488281,-2.4014127254486084,-0.010427748784422874,9.508075714111328
1732818325245835500,213.51983544921876,-2.4062628746032715,-0.008680010214447975,9.506851196289062
1732818325250558700,213.52455883789062,-2.409907341003418,-0.009327276609838009,9.505927085876465
1732818325255281700,213.52928173828124,-2.4152183532714844,-0.008842631243169308,9.5045804977417
1732818325260004900,213.5340048828125,-2.420541286468506,-0.01087020244449377,9.503222465515137
1732818325264727800,213.53872778320311,-2.4259519577026367,-0.012368990108370781,9.50184154510498
1732818325269450800,213.54345068359376,-2.4315130710601807,-0.013300545513629913,9.500418663024902
1732818325274174000,213.54817407226562,-2.4354898929595947,-0.014201359823346138,9.499399185180664
1732818325278897000,213.55289697265624,-2.4374444484710693,-0.013971379958093166,9.498897552490234
1732818325283620000,213.5576201171875,-2.436464309692383,-0.01521124318242073,9.499147415161133
1732818325288343000,213.56234301757812,-2.4352705478668213,-0.01666097156703472,9.49945068359375
1732818325293066200,213.56706616210937,-2.4343910217285156,-0.01760798506438732,9.499673843383789
1732818325297789200,213.5717890625,-2.434119462966919,-0.01725340634584427,9.499744415283203
1732818325302512400,213.57651245117188,-2.4346415996551514,-0.016776610165834427,9.499611854553223
1732818325307235300,213.5812353515625,-2.4341442584991455,-0.02087438479065895,9.49973201751709
1732818325311958300,213.58595825195312,-2.434680223464966,-0.024326078593730927,9.49958610534668
1732818325316681500,213.59068139648437,-2.4374606609344482,-0.024515965953469276,9.498872756958008
1732818325321404400,213.595404296875,-2.4405159950256348,-0.022840915247797966,9.498091697692871
1732818325326127600,213.60012768554688,-2.4426262378692627,-0.026275286450982094,9.497541427612305
1732818325330850600,213.6048505859375,-2.4443411827087402,-0.03147830441594124,9.497082710266113
1732818325335573800,213.60957373046875,-2.4460973739624023,-0.03390789031982422,9.496623039245605
1732818325340296700,213.61429663085937,-2.4472906589508057,-0.03327343612909317,9.496316909790039
1732818325345020000,213.61902001953126,-2.447455644607544,-0.03402901440858841,9.496273040771484
1732818325349742800,213.62374291992188,-2.447038412094116,-0.03720129281282425,9.496368408203125
1732818325354465800,213.6284658203125,-2.4469316005706787,-0.03936111181974411,9.496386528015137
1732818325359189000,213.63318896484375,-2.4475772380828857,-0.036856960505247116,9.496230125427246
1732818325363912000,213.63791186523437,-2.448040008544922,-0.035087425261735916,9.49611759185791
1732818325368635100,213.64263525390626,-2.447990655899048,-0.03452855721116066,9.496131896972656
1732818325373358000,213.64735815429688,-2.446253538131714,-0.035610780119895935,9.496576309204102
1732818325378081000,213.6520810546875,-2.4438061714172363,-0.036085713654756546,9.497204780578613
1732818325382804200,213.65680419921875,-2.440826654434204,-0.03797142580151558,9.497963905334473
1732818325387527200,213.66152709960937,-2.4400405883789062,-0.04123016819357872,9.498151779174805
1732818325392250400,213.66625048828126,-2.4386837482452393,-0.04368774592876434,9.498490333557129
1732818325396973300,213.67097338867188,-2.4373414516448975,-0.04379191994667053,9.498832702636719
1732818325401696500,213.67569653320314,-2.435401439666748,-0.0435694120824337,9.499332427978516
1732818325406419500,213.68041943359376,-2.434002161026001,-0.044944878667593,9.49968433380127
1732818325411142700,213.685142578125,-2.434760332107544,-0.04538571089506149,9.49948787689209
1732818325415865600,213.68986547851563,-2.4368975162506104,-0.047311581671237946,9.498929977416992
1732818325420588500,213.69458862304688,-2.438438653945923,-0.0521133653819561,9.49850845336914
1732818325425311700,213.69931176757814,-2.439330577850342,-0.055733080953359604,9.498260498046875
1732818325430034700,213.70403466796876,-2.437943458557129,-0.05272386595606804,9.498634338378906
1732818325434758000,213.7087578125,-2.4354658126831055,-0.05374757945537567,9.499263763427734
1732818325439480800,213.71348071289063,-2.4345085620880127,-0.06004993990063667,9.499471664428711
1732818325444204000,213.7182041015625,-2.435678243637085,-0.0657692551612854,9.499133110046387
1732818325448927000,213.72292700195314,-2.439161777496338,-0.0648917630314827,9.498246192932129
1732818325453650200,213.72765014648436,-2.440866708755493,-0.06331387162208557,9.497817993164062
1732818325458373000,213.732373046875,-2.4420666694641113,-0.06613349169492722,9.497489929199219
1732818325463096000,213.73709594726563,-2.4434635639190674,-0.06749579310417175,9.497121810913086
1732818325467819300,213.7418193359375,-2.445375680923462,-0.06335629522800446,9.496658325195312
1732818325472542200,213.74654223632814,-2.447425365447998,-0.06121496856212616,9.496143341064453
1732818325477265400,213.75126538085937,-2.4494855403900146,-0.06190270930528641,9.49560832977295
1732818325481988400,213.75598828125,-2.4500389099121094,-0.06423760205507278,9.49544906616211
1732818325486711600,213.76071166992188,-2.450298309326172,-0.06355541944503784,9.49538803100586
1732818325491434500,213.7654345703125,-2.449542284011841,-0.06645195186138153,9.495563507080078
1732818325496157400,213.7701574707031,-2.449629068374634,-0.07304761558771133,9.495491027832031
1732818325500880600,213.77488061523437,-2.4503564834594727,-0.08217602968215942,9.495229721069336
1732818325505603600,213.779603515625,-2.4521663188934326,-0.08638240396976471,9.494725227355957
1732818325510326800,213.78432690429688,-2.4548051357269287,-0.0887528508901596,9.49402141571045
1732818325515049700,213.7890498046875,-2.458509922027588,-0.09049906581640244,9.493046760559082
1732818325519773000,213.79377294921875,-2.461702823638916,-0.09561438113451004,9.492168426513672
1732818325524496000,213.79849584960937,-2.464463949203491,-0.1007782444357872,9.491398811340332
1732818325529219000,213.80321899414062,-2.4684290885925293,-0.10119392722845078,9.490364074707031
1732818325533942000,213.80794189453124,-2.4722158908843994,-0.09782003611326218,9.489413261413574
1732818325538665000,213.8126650390625,-2.472829580307007,-0.09385254979133606,9.489293098449707
1732818325543388200,213.81738818359375,-2.470700263977051,-0.09471794217824936,9.489839553833008
1732818325548111000,213.82211108398437,-2.468259334564209,-0.0936405286192894,9.490485191345215
1732818325552834300,213.82683422851562,-2.4679529666900635,-0.0911303386092186,9.490589141845703
1732818325557557200,213.83155712890624,-2.468629837036133,-0.09238739311695099,9.490402221679688
1732818325562280200,213.8362802734375,-2.4704720973968506,-0.09282209724187851,9.489917755126953
1732818325567003400,213.84100341796875,-2.469008684158325,-0.09412327408790588,9.490285873413086
1732818325571726300,213.84572631835937,-2.466935634613037,-0.09422925114631653,9.490823745727539
1732818325576449500,213.85044946289062,-2.4670937061309814,-0.09574039280414581,9.490767478942871
1732818325581172500,213.85517236328124,-2.470822334289551,-0.09183724224567413,9.489836692810059
1732818325585895700,213.85989575195313,-2.4752860069274902,-0.08893463015556335,9.488700866699219
1732818325590618600,213.86461865234375,-2.4785573482513428,-0.08851856738328934,9.4878511428833
1732818325595341800,213.869341796875,-2.4799082279205322,-0.09351005405187607,9.487448692321777
1732818325600064800,213.87406469726562,-2.4811532497406006,-0.09529363363981247,9.487106323242188
1732818325604788000,213.8787880859375,-2.4834916591644287,-0.09251439571380615,9.48652172088623
1732818325609511000,213.88351098632813,-2.482912302017212,-0.0934000015258789,9.486664772033691
1732818325614233900,213.88823388671875,-2.4804534912109375,-0.09476537257432938,9.48729419708252
1732818325618957000,213.89295703125,-2.4769036769866943,-0.09787984937429428,9.488190650939941
1732818325623680000,213.89767993164062,-2.4752628803253174,-0.09539451450109482,9.488643646240234
1732818325628403200,213.9024033203125,-2.4745101928710938,-0.09456152468919754,9.488848686218262
1732818325633126100,213.90712622070313,-2.4744720458984375,-0.09268787503242493,9.488876342773438
1732818325637849300,213.9118493652344,-2.476041555404663,-0.09335768967866898,9.488460540771484
1732818325642572300,213.916572265625,-2.477708101272583,-0.09319902956485748,9.488027572631836
1732818325647295500,213.92129541015626,-2.478947401046753,-0.09144239872694016,9.487720489501953
1732818325652018400,213.92601831054688,-2.479802131652832,-0.08723220974206924,9.487536430358887
1732818325656741400,213.93074145507813,-2.4806785583496094,-0.08351408690214157,9.48734188079834
1732818325661464600,213.93546459960936,-2.4814367294311523,-0.0857263132929802,9.487123489379883
1732818325666187500,213.9401875,-2.4831433296203613,-0.08603028208017349,9.486674308776855
1732818325670910700,213.94491064453126,-2.4834678173065186,-0.08393998444080353,9.486607551574707
1732818325675633700,213.94963354492188,-2.4818100929260254,-0.08426076918840408,9.487039566040039
1732818325680356900,213.95435693359374,-2.477938175201416,-0.08753841370344162,9.488020896911621
1732818325685079800,213.95907983398436,-2.472903251647949,-0.08615012466907501,9.489347457885742
1732818325689802800,213.963802734375,-2.4667043685913086,-0.08499626070261002,9.490970611572266
1732818325694526000,213.96852587890626,-2.461991548538208,-0.09139346331357956,9.492135047912598
1732818325699249000,213.97324877929688,-2.4599368572235107,-0.09632660448551178,9.492619514465332
1732818325703972000,213.97797216796874,-2.4593403339385986,-0.09628099203109741,9.49277400970459
1732818325708695000,213.98269506835936,-2.4592273235321045,-0.09345778822898865,9.492831230163574
1732818325713418200,213.98741821289062,-2.4598162174224854,-0.09422086924314499,9.492671012878418
1732818325718141200,213.99214111328126,-2.4601407051086426,-0.0942753404378891,9.492586135864258
1732818325722864400,213.99686450195313,-2.462341547012329,-0.09138324856758118,9.492044448852539
1732818325727587300,214.00158740234374,-2.463362693786621,-0.08973438292741776,9.491795539855957
1732818325732310300,214.00631030273436,-2.4637949466705322,-0.09281729906797409,9.491653442382812
1732818325737033500,214.01103344726562,-2.463740587234497,-0.09899052232503891,9.491605758666992
1732818325741756400,214.01575634765624,-2.462968349456787,-0.10330598801374435,9.491759300231934
1732818325746479600,214.02047973632813,-2.4620347023010254,-0.10803020745515823,9.491949081420898
1732818325751202600,214.02520263671875,-2.4617574214935303,-0.11142710596323013,9.491981506347656
1732818325755925800,214.02992578125,-2.462653875350952,-0.10980922728776932,9.491766929626465
1732818325760648700,214.03464868164062,-2.4625673294067383,-0.10798206180334091,9.491811752319336
1732818325765371600,214.03937158203124,-2.461564540863037,-0.10535762459039688,9.492100715637207
1732818325770094800,214.0440947265625,-2.4616477489471436,-0.1021047979593277,9.492115020751953
1732818325774817800,214.04881787109375,-2.4641950130462646,-0.09736810624599457,9.491504669189453
1732818325779541000,214.053541015625,-2.466866970062256,-0.09643957018852234,9.490818977355957
1732818325784264000,214.05826391601562,-2.4678049087524414,-0.09488306194543839,9.490592002868652
1732818325788987100,214.06298706054687,-2.466413736343384,-0.09373209625482559,9.490964889526367
1732818325793710000,214.0677099609375,-2.465073585510254,-0.09506247937679291,9.491299629211426
1732818325798433300,214.07243334960938,-2.4645426273345947,-0.09757418185472488,9.491412162780762
1732818325803156200,214.07715625,-2.4653103351593018,-0.10005732625722885,9.491186141967773
1732818325807879200,214.08187915039062,-2.465271234512329,-0.1035967543721199,9.491159439086914
1732818325812602400,214.08660229492187,-2.4646527767181396,-0.10621397942304611,9.491291046142578
1732818325817325300,214.0913251953125,-2.4632434844970703,-0.10807589441537857,9.4916353225708
1732818325822048500,214.09604858398438,-2.461764335632324,-0.10868842899799347,9.492012023925781
1732818325826771500,214.100771484375,-2.461033344268799,-0.10798383504152298,9.492209434509277
1732818325831494700,214.10549462890626,-2.4611947536468506,-0.10787706077098846,9.492168426513672
1732818325836217600,214.11021752929688,-2.461601972579956,-0.10852406173944473,9.492055892944336
1732818325840940800,214.11494091796874,-2.4628422260284424,-0.1092819795012474,9.49172592163086
1732818325845663700,214.11966381835938,-2.4640533924102783,-0.10806697607040405,9.491424560546875
1732818325850386700,214.12438671875,-2.4651849269866943,-0.1060260757803917,9.491154670715332
1732818325855110000,214.12910986328126,-2.46675443649292,-0.10169050097465515,9.49079418182373
1732818325859832800,214.13383276367188,-2.4664812088012695,-0.10067295283079147,9.490875244140625
1732818325864556000,214.13855615234374,-2.464749574661255,-0.10155180096626282,9.491316795349121
1732818325869279000,214.14327905273439,-2.4625723361968994,-0.10092523694038391,9.491888046264648
1732818325874002200,214.1480021972656,-2.460230588912964,-0.09916454553604126,9.492513656616211
1732818325878725000,214.15272509765626,-2.4582130908966064,-0.0991731807589531,9.493036270141602
1732818325883448300,214.1574482421875,-2.4568350315093994,-0.10163413733243942,9.493366241455078
1732818325888171300,214.16217114257813,-2.4574670791625977,-0.10046149045228958,9.493216514587402
1732818325892894200,214.1668942871094,-2.4603564739227295,-0.0969262570142746,9.492505073547363
1732818325897617400,214.1716174316406,-2.464986801147461,-0.0929354876279831,9.491342544555664
1732818325902340400,214.17634033203126,-2.4687492847442627,-0.09094264358282089,9.490384101867676
1732818325907063600,214.1810634765625,-2.4729886054992676,-0.08896703273057938,9.489299774169922
1732818325911786500,214.18578637695313,-2.4759559631347656,-0.0869472399353981,9.488544464111328
1732818325916509700,214.190509765625,-2.478562831878662,-0.08747687190771103,9.487859725952148
1732818325921232600,214.1952326660156,-2.4787724018096924,-0.09005925059318542,9.48777961730957
1732818325925955800,214.19995581054687,-2.477870225906372,-0.09243585914373398,9.487992286682129
1732818325930678800,214.2046787109375,-2.4755234718322754,-0.09310435503721237,9.488597869873047
1732818325935401700,214.20940161132813,-2.473689556121826,-0.09469564259052277,9.48906135559082
1732818325940125000,214.214125,-2.4723124504089355,-0.09477861225605011,9.489418983459473
1732818325944848000,214.2188479003906,-2.4720168113708496,-0.094715416431427,9.489497184753418
1732818325949571000,214.22357104492187,-2.471323251724243,-0.09284277260303497,9.48969554901123
1732818325954294000,214.2282939453125,-2.4713380336761475,-0.09013331681489944,9.489717483520508
1732818325959017000,214.23301684570313,-2.471909999847412,-0.0875757485628128,9.489592552185059
1732818325963740200,214.237740234375,-2.4723668098449707,-0.08593405038118362,9.489489555358887
1732818325968463000,214.24246313476561,-2.4706196784973145,-0.0860622450709343,9.489943504333496
1732818325973186300,214.24718627929687,-2.467425584793091,-0.08567739278078079,9.490777015686035
1732818325977909200,214.2519091796875,-2.462197780609131,-0.08749975264072418,9.492118835449219
1732818325982632400,214.25663256835938,-2.456214666366577,-0.09051187336444855,9.493639945983887
1732818325987355400,214.26135546875,-2.4508309364318848,-0.0965854600071907,9.49497127532959
1732818325992078600,214.26607861328125,-2.4461848735809326,-0.10333848744630814,9.496098518371582
1732818325996801500,214.27080151367187,-2.4429101943969727,-0.10612796247005463,9.49691104888916
1732818326001524700,214.27552465820312,-2.4375240802764893,-0.107988640666008,9.498273849487305
1732818326006247700,214.28024755859374,-2.430196762084961,-0.1087431013584137,9.500142097473145
1732818326010970600,214.284970703125,-2.421635389328003,-0.10986727476119995,9.502315521240234
1732818326015693800,214.28969384765625,-2.415571689605713,-0.10661056637763977,9.50389575958252
1732818326020416800,214.29441674804687,-2.4109652042388916,-0.10496795922517776,9.505083084106445
1732818326025140000,214.29913989257813,-2.408123254776001,-0.1066601350903511,9.50578498840332
1732818326029863000,214.30386279296874,-2.404665946960449,-0.10865579545497894,9.506638526916504
1732818326034586000,214.30858618164064,-2.3991260528564453,-0.11120534688234329,9.508008003234863
1732818326039309000,214.31330908203125,-2.3925580978393555,-0.11172711849212646,9.50965690612793
1732818326044032300,214.3180322265625,-2.3848483562469482,-0.1146920919418335,9.511557579040527
1732818326048755200,214.32275512695313,-2.3784947395324707,-0.1161927729845047,9.513130187988281
1732818326053478100,214.32747802734374,-2.3717119693756104,-0.11870327591896057,9.514793395996094
1732818326058201300,214.33220141601564,-2.364103078842163,-0.12037145346403122,9.516664505004883
1732818326062924300,214.33692431640625,-2.354790687561035,-0.12282110750675201,9.518942832946777
1732818326067647500,214.3416474609375,-2.3465614318847656,-0.12326238304376602,9.52096939086914
1732818326072370400,214.34637036132813,-2.33882474899292,-0.1216329038143158,9.522892951965332
1732818326077093600,214.35109375,-2.332892894744873,-0.12079352885484695,9.524357795715332
1732818326081816600,214.35581665039064,-2.327878475189209,-0.11852487176656723,9.525612831115723
1732818326086539800,214.36053979492186,-2.325315237045288,-0.1152632012963295,9.526280403137207
1732818326091262700,214.3652626953125,-2.3232550621032715,-0.1144835501909256,9.526792526245117
1732818326095985700,214.36998559570313,-2.3224942684173584,-0.11443138122558594,9.5269775390625
1732818326100708900,214.374708984375,-2.3220808506011963,-0.11477503925561905,9.527074813842773
1732818326105431800,214.37943188476564,-2.3219821453094482,-0.11536987870931625,9.527091026306152
1732818326110155000,214.38415502929686,-2.3213484287261963,-0.1164245754480362,9.527233123779297
1732818326114878000,214.3888779296875,-2.3199315071105957,-0.1142243966460228,9.527605056762695
1732818326119601200,214.39360107421874,-2.3177335262298584,-0.10972457379102707,9.528193473815918
1732818326124324000,214.39832397460938,-2.315122365951538,-0.10698150843381882,9.528858184814453
1732818326129047300,214.40304736328125,-2.3133177757263184,-0.10568331182003021,9.529311180114746
1732818326133770200,214.40777026367186,-2.313279151916504,-0.10525064915418625,9.529325485229492
1732818326138493200,214.4124931640625,-2.3147878646850586,-0.10202641785144806,9.5289945602417
1732818326143216400,214.41721630859374,-2.31695294380188,-0.0987447127699852,9.52850341796875
1732818326147939300,214.42193920898438,-2.3180184364318848,-0.09565914422273636,9.528275489807129
1732818326152662500,214.42666259765625,-2.3178372383117676,-0.09457100927829742,9.528329849243164
1732818326157385500,214.43138549804686,-2.3184213638305664,-0.09420227259397507,9.528191566467285
1732818326162108700,214.43610864257812,-2.3191940784454346,-0.09205460548400879,9.528024673461914
1732818326166831600,214.44083154296874,-2.320195198059082,-0.09320791810750961,9.527770042419434
1732818326171554600,214.44555444335938,-2.31923246383667,-0.09644158184528351,9.527972221374512
1732818326176277800,214.45027783203125,-2.3183021545410156,-0.10013233125209808,9.528160095214844
1732818326181000700,214.45500073242187,-2.3180294036865234,-0.10049183666706085,9.528223037719727
1732818326185724000,214.45972387695312,-2.3194668292999268,-0.09612173587083817,9.527917861938477
1732818326190446800,214.46444677734374,-2.3220226764678955,-0.09740892797708511,9.527281761169434
1732818326195170000,214.46917016601563,-2.324871063232422,-0.09884769469499588,9.526572227478027
1732818326199893000,214.47389306640625,-2.327181577682495,-0.0971849337220192,9.526025772094727
1732818326204616200,214.4786162109375,-2.329587697982788,-0.09536370635032654,9.525455474853516
1732818326209339100,214.48333911132812,-2.3330743312835693,-0.09371829777956009,9.524619102478027
1732818326214062000,214.48806201171874,-2.3372533321380615,-0.09410306811332703,9.523590087890625
1732818326218785300,214.49278540039063,-2.341151237487793,-0.09209233522415161,9.522652626037598
1732818326223508200,214.49750830078125,-2.3425707817077637,-0.08901967853307724,9.522333145141602
1732818326228231400,214.5022314453125,-2.342930316925049,-0.08728024363517761,9.522260665893555
1732818326232954400,214.50695434570312,-2.3427557945251465,-0.08636144548654556,9.52231216430664
1732818326237677600,214.51167749023438,-2.3413383960723877,-0.08705277740955353,9.52265453338623
1732818326242400500,214.516400390625,-2.338501214981079,-0.08819566667079926,9.523340225219727
1732818326247123700,214.5211237792969,-2.3342552185058594,-0.0893411710858345,9.524371147155762
1732818326251846700,214.5258466796875,-2.3282361030578613,-0.09268338233232498,9.525813102722168
1732818326256569900,214.53056982421876,-2.3212220668792725,-0.09634801745414734,9.527487754821777
1732818326261292800,214.53529272460938,-2.313687801361084,-0.09917347133159637,9.529292106628418
1732818326266015700,214.540015625,-2.3079781532287598,-0.10160620510578156,9.53065013885498
1732818326270739000,214.5447390136719,-2.3045217990875244,-0.1045827865600586,9.531455039978027
1732818326275462000,214.5494619140625,-2.301366090774536,-0.10816802084445953,9.532177925109863
1732818326280185000,214.55418505859376,-2.2985472679138184,-0.11128393560647964,9.532820701599121
1732818326284908000,214.55890795898438,-2.295457363128662,-0.1103764995932579,9.533576011657715
1732818326289631200,214.56363134765624,-2.2920660972595215,-0.10939747840166092,9.534402847290039
1732818326294354200,214.5683542480469,-2.28777813911438,-0.11039930582046509,9.535421371459961
1732818326299077400,214.5730773925781,-2.2828071117401123,-0.10890379548072815,9.536630630493164
1732818326303800300,214.57780029296876,-2.27724552154541,-0.10717418789863586,9.537980079650879
1732818326308523300,214.58252319335938,-2.270749092102051,-0.10656926035881042,9.539534568786621
1732818326313246500,214.58724658203124,-2.264019012451172,-0.1104637160897255,9.541090965270996
1732818326317969400,214.5919694824219,-2.2568178176879883,-0.11260518431663513,9.542771339416504
1732818326322692600,214.59669262695311,-2.248514175415039,-0.1111508309841156,9.544748306274414
1732818326327415600,214.60141552734376,-2.2399001121520996,-0.10858211666345596,9.546802520751953
1732818326332138800,214.606138671875,-2.231888771057129,-0.1067543476819992,9.548700332641602
1732818326336861700,214.61086181640624,-2.225203037261963,-0.10599886626005173,9.550268173217773
1732818326341585000,214.6155849609375,-2.220158100128174,-0.10250986367464066,9.551480293273926
1732818326346307800,214.62030786132811,-2.215787410736084,-0.1003945842385292,9.552517890930176
1732818326351031000,214.62503100585937,-2.2113938331604004,-0.10052186250686646,9.553534507751465
1732818326355754000,214.62975390625,-2.2061288356781006,-0.10159458965063095,9.554740905761719
1732818326360477000,214.63447680664063,-2.2011542320251465,-0.10173600912094116,9.555886268615723
1732818326365200100,214.6392001953125,-2.196129560470581,-0.10327380895614624,9.557024955749512
1732818326369923000,214.64392309570312,-2.192972421646118,-0.1064407154917717,9.55771541595459
1732818326374646300,214.64864624023437,-2.1906566619873047,-0.10951915383338928,9.558211326599121
1732818326379369200,214.653369140625,-2.1884000301361084,-0.11297566443681717,9.55868911743164
1732818326384092400,214.65809252929688,-2.185112476348877,-0.11528484523296356,9.559412956237793
1732818326388815400,214.6628154296875,-2.182131767272949,-0.11658087372779846,9.560078620910645
1732818326393538600,214.66753857421875,-2.179885149002075,-0.11716146767139435,9.560583114624023
1732818326398261500,214.67226147460937,-2.1785271167755127,-0.11750366538763046,9.56088924407959
1732818326402984700,214.67698461914063,-2.1776282787323,-0.11634436249732971,9.561107635498047
1732818326407707600,214.68170776367188,-2.1760737895965576,-0.11393622308969498,9.561490058898926
1732818326412430600,214.6864306640625,-2.175614833831787,-0.11441653966903687,9.561590194702148
1732818326417153800,214.69115380859375,-2.1771605014801025,-0.11448674649000168,9.561236381530762
1732818326421876700,214.69587670898437,-2.1796743869781494,-0.11560764908790588,9.560649871826172
1732818326426600000,214.70059985351563,-2.182744026184082,-0.11431757360696793,9.559965133666992
1732818326431323000,214.70532299804688,-2.183465003967285,-0.1149107813835144,9.559793472290039
1732818326436045800,214.7100458984375,-2.182633638381958,-0.11883439868688583,9.5599365234375
1732818326440769000,214.71476904296875,-2.1809654235839844,-0.12112574279308319,9.560288429260254
1732818326445492000,214.71949194335937,-2.1790554523468018,-0.12361574918031693,9.560690879821777
1732818326450215200,214.72421508789063,-2.177910804748535,-0.12742099165916443,9.560903549194336
1732818326454938000,214.72893823242188,-2.1770195960998535,-0.13469929993152618,9.561005592346191
1732818326459661300,214.73366137695314,-2.1764602661132812,-0.14083880186080933,9.561043739318848
1732818326464384300,214.73838427734376,-2.176243543624878,-0.14427050948143005,9.561042785644531
1732818326469107500,214.743107421875,-2.176154851913452,-0.14658884704113007,9.561027526855469
1732818326473830400,214.74783032226563,-2.1766140460968018,-0.14654339849948883,9.560924530029297
1732818326478553600,214.7525537109375,-2.175762414932251,-0.1472530961036682,9.56110668182373
1732818326483276500,214.75727661132814,-2.1745316982269287,-0.14793521165847778,9.561376571655273
1732818326487999700,214.76199975585936,-2.173057794570923,-0.14752060174942017,9.561717987060547
1732818326492722700,214.76672265625,-2.171915292739868,-0.14392554759979248,9.562032699584961
1732818326497445600,214.77144555664063,-2.1686766147613525,-0.14253714680671692,9.562788009643555
1732818326502168800,214.7761689453125,-2.164679527282715,-0.14370588958263397,9.563675880432129
1732818326506891800,214.78089184570314,-2.159579038619995,-0.14689794182777405,9.564780235290527
1732818326511615000,214.78561499023436,-2.156834363937378,-0.14635755121707916,9.565407752990723
1732818326516338000,214.790337890625,-2.154862403869629,-0.14394120872020721,9.565888404846191
1732818326521061000,214.79506103515624,-2.152787685394287,-0.1443668156862259,9.566349983215332
1732818326525784000,214.7997841796875,-2.1518476009368896,-0.14638856053352356,9.56653118133545
1732818326530507300,214.80450732421875,-2.151137590408325,-0.14794117212295532,9.566665649414062
1732818326535230200,214.80923022460937,-2.150022268295288,-0.14593812823295593,9.566947937011719
1732818326539953200,214.813953125,-2.148130178451538,-0.14423403143882751,9.567399024963379
1732818326544676400,214.81867626953124,-2.146794557571411,-0.1441233903169632,9.567700386047363
1732818326549399300,214.8233994140625,-2.147104263305664,-0.144761323928833,9.567621231079102
1732818326554122500,214.82812255859375,-2.148634672164917,-0.14190800487995148,9.567319869995117
1732818326558845400,214.83284545898437,-2.1520445346832275,-0.13643856346607208,9.566632270812988
1732818326563568600,214.83756860351562,-2.155880928039551,-0.13495409488677979,9.565791130065918
1732818326568291600,214.84229150390624,-2.1600751876831055,-0.1377405822277069,9.564805030822754
1732818326573014800,214.84701489257813,-2.163508892059326,-0.1379651576280594,9.56402587890625
1732818326577737700,214.85173779296875,-2.166118621826172,-0.13529589772224426,9.563472747802734
1732818326582461000,214.8564609375,-2.167433500289917,-0.13516125082969666,9.563177108764648
1732818326587183900,214.86118383789062,-2.1682510375976562,-0.13578635454177856,9.562983512878418
1732818326591906800,214.86590673828124,-2.1681833267211914,-0.13895882666110992,9.562952041625977
1732818326596630000,214.87063012695313,-2.169553756713867,-0.1426369994878769,9.56258773803711
1732818326601353000,214.87535302734375,-2.1730422973632812,-0.14965052902698517,9.561687469482422
1732818326606076200,214.880076171875,-2.178579568862915,-0.15871770679950714,9.560281753540039
1732818326610799000,214.88479907226562,-2.184675931930542,-0.16364388167858124,9.558807373046875
1732818326615522300,214.88952221679688,-2.191331386566162,-0.1663806289434433,9.557236671447754
1732818326620245200,214.89424536132813,-2.199223756790161,-0.1656149923801422,9.555438041687012
1732818326624968400,214.8989685058594,-2.2091073989868164,-0.16600172221660614,9.553150177001953
1732818326629691400,214.90369140625,-2.2201895713806152,-0.1642812043428421,9.550609588623047
1732818326634414600,214.90841455078126,-2.2303779125213623,-0.1615031212568283,9.548283576965332
1732818326639137500,214.91313745117188,-2.2386748790740967,-0.1592700183391571,9.546379089355469
1732818326643860500,214.91786059570313,-2.245199680328369,-0.1572388857603073,9.544879913330078
1732818326648583700,214.9225837402344,-2.249958038330078,-0.15758655965328217,9.543754577636719
1732818326653306600,214.927306640625,-2.254408597946167,-0.15765219926834106,9.542702674865723
1732818326658029800,214.93202978515626,-2.2577686309814453,-0.1584906131029129,9.541894912719727
1732818326662752800,214.93675268554688,-2.259857177734375,-0.15984947979450226,9.541376113891602
1732818326667476000,214.94147607421874,-2.261094093322754,-0.16269700229167938,9.541036605834961
1732818326672199000,214.9461989746094,-2.263336420059204,-0.16306732594966888,9.540497779846191
1732818326676921900,214.950921875,-2.266227960586548,-0.16091379523277283,9.539848327636719
1732818326681645000,214.95564501953126,-2.2691237926483154,-0.1594802290201187,9.5391845703125
1732818326686368000,214.96036791992188,-2.271771192550659,-0.15749642252922058,9.53858757019043
1732818326691091200,214.96509130859374,-2.2737202644348145,-0.1561301350593567,9.538145065307617
1732818326695814100,214.9698142089844,-2.2756593227386475,-0.1536988914012909,9.537721633911133
1732818326700537300,214.97453735351561,-2.2767810821533203,-0.15141057968139648,9.537490844726562
1732818326705260300,214.97926025390626,-2.2773396968841553,-0.1515425145626068,9.537355422973633
1732818326709983500,214.9839833984375,-2.2773168087005615,-0.15518571436405182,9.53730297088623
1732818326714706400,214.98870654296874,-2.2766683101654053,-0.15874388813972473,9.537398338317871
1732818326719429600,214.9934296875,-2.2739882469177246,-0.1581040322780609,9.53804874420166
1732818326724152600,214.99815258789062,-2.268237352371216,-0.15760718286037445,9.539426803588867
1732818326728875800,215.00287573242187,-2.2611072063446045,-0.1580270230770111,9.541111946105957
1732818326733598700,215.0075986328125,-2.25323486328125,-0.15896160900592804,9.542957305908203
1732818326738321700,215.01232177734374,-2.247600793838501,-0.1581886261701584,9.544299125671387
1732818326743044900,215.017044921875,-2.2452118396759033,-0.15427541732788086,9.544925689697266
1732818326747767800,215.02176782226562,-2.243959426879883,-0.15179350972175598,9.545260429382324
1732818326752491000,215.02649096679687,-2.241020679473877,-0.15147410333156586,9.545955657958984
1732818326757214000,215.0312138671875,-2.2366037368774414,-0.15051186084747314,9.547005653381348
1732818326761937200,215.03593725585938,-2.231839895248413,-0.14654597640037537,9.548182487487793
1732818326766660000,215.04066015625,-2.2272403240203857,-0.14206919074058533,9.549324989318848
1732818326771383300,215.04538330078125,-2.2218968868255615,-0.14146652817726135,9.550579071044922
1732818326776106200,215.05010620117187,-2.2159106731414795,-0.1430470198392868,9.551945686340332
1732818326780829400,215.05482934570313,-2.2098350524902344,-0.1446501761674881,9.553328514099121
1732818326785552400,215.05955249023438,-2.204254150390625,-0.14487861096858978,9.554614067077637
1732818326790275600,215.06427563476564,-2.199941873550415,-0.14193566143512726,9.555651664733887
1732818326794998500,215.06899853515625,-2.1954376697540283,-0.1405155211687088,9.556710243225098
1732818326799721500,215.07372143554687,-2.192448139190674,-0.1398269534111023,9.557405471801758
1732818326804444700,215.07844458007813,-2.1907949447631836,-0.13805800676345825,9.557809829711914
1732818326809167600,215.08316772460938,-2.18986439704895,-0.1368858367204666,9.558040618896484
1732818326813890800,215.08789086914064,-2.188692569732666,-0.13445694744586945,9.558343887329102
1732818326818613800,215.09261376953125,-2.1868526935577393,-0.13232386112213135,9.558794021606445
1732818326823337000,215.0973369140625,-2.1841506958007812,-0.13260966539382935,9.559409141540527
1732818326828060000,215.10205981445313,-2.182394504547119,-0.13370078802108765,9.559793472290039
1732818326832783000,215.106783203125,-2.1805906295776367,-0.13496319949626923,9.560188293457031
1732818326837506000,215.11150610351564,-2.179715156555176,-0.13328956067562103,9.56041145324707
1732818326842229000,215.11622900390626,-2.1781864166259766,-0.13444483280181885,9.56074333190918
1732818326846952200,215.1209521484375,-2.177246570587158,-0.13548637926578522,9.560942649841309
1732818326851675100,215.12567504882813,-2.1769967079162598,-0.136686772108078,9.560982704162598
1732818326856398300,215.1303984375,-2.178779125213623,-0.13557761907577515,9.560591697692871
1732818326861121300,215.13512133789064,-2.1805126667022705,-0.13200224936008453,9.560248374938965
1732818326865844500,215.13984448242186,-2.180445432662964,-0.12966105341911316,9.560295104980469
1732818326870567400,215.1445673828125,-2.1774256229400635,-0.12906040251255035,9.560991287231445
1732818326875290600,215.14929052734374,-2.174370288848877,-0.12891478836536407,9.561687469482422
1732818326880013600,215.154013671875,-2.1704564094543457,-0.12762980163097382,9.56259536743164
1732818326884736800,215.15873681640625,-2.1668243408203125,-0.12669938802719116,9.563429832458496
1732818326889459700,215.16345971679686,-2.1639559268951416,-0.12809541821479797,9.564062118530273
1732818326894183000,215.16818286132812,-2.1591317653656006,-0.13194164633750916,9.565098762512207
1732818326898905900,215.17290576171874,-2.1541247367858887,-0.13566218316555023,9.566176414489746
1732818326903628800,215.17762890625,-2.1495580673217773,-0.13721910119056702,9.567181587219238
1732818326908352000,215.18235205078125,-2.1460649967193604,-0.13684439659118652,9.567970275878906
1732818326913075000,215.18707495117187,-2.1419334411621094,-0.13669516146183014,9.56889820098877
1732818326917798100,215.19179809570312,-2.137488842010498,-0.13768541812896729,9.569878578186035
1732818326922521000,215.19652099609374,-2.1336851119995117,-0.13823148608207703,9.570718765258789
1732818326927244300,215.20124438476563,-2.1308200359344482,-0.13722293078899384,9.571372032165527
1732818326931967200,215.20596728515625,-2.1289758682250977,-0.13247428834438324,9.571847915649414
1732818326936690400,215.2106904296875,-2.125783920288086,-0.13088221848011017,9.572580337524414
1732818326941413400,215.21541333007812,-2.121251344680786,-0.13268738985061646,9.573561668395996
1732818326946136600,215.22013647460938,-2.116367816925049,-0.13504603505134583,9.57460880279541
1732818326950859500,215.22485961914063,-2.111837863922119,-0.13465741276741028,9.575614929199219
1732818326955582700,215.22958276367189,-2.107913017272949,-0.13579459488391876,9.576462745666504
1732818326960305700,215.2343056640625,-2.104311466217041,-0.13897688686847687,9.577210426330566
1732818326965028900,215.23902880859376,-2.1006202697753906,-0.13962195813655853,9.578010559082031
1732818326969751800,215.24375170898438,-2.0958669185638428,-0.14102749526500702,9.579030990600586
1732818326974474800,215.24847485351563,-2.092869281768799,-0.1435466855764389,9.579648971557617
1732818326979198000,215.2531979980469,-2.092780828475952,-0.14314638078212738,9.57967472076416
1732818326983921000,215.2579208984375,-2.0931499004364014,-0.13938719034194946,9.579649925231934
1732818326988644000,215.26264404296876,-2.092535972595215,-0.13518977165222168,9.579843521118164
1732818326993367000,215.26736694335938,-2.0915772914886475,-0.13478566706180573,9.580059051513672
1732818326998090200,215.27209033203124,-2.0919551849365234,-0.13612838089466095,9.579957008361816
1732818327002813200,215.2768132324219,-2.094609022140503,-0.13540008664131165,9.579387664794922
1732818327007536000,215.2815361328125,-2.0974156856536865,-0.1343582719564438,9.578787803649902
1732818327012259300,215.28625927734376,-2.0998847484588623,-0.1341257393360138,9.578250885009766
1732818327016982300,215.29098217773438,-2.0998151302337646,-0.13692237436771393,9.578226089477539
1732818327021705500,215.29570556640624,-2.100417375564575,-0.1371334046125412,9.57809066772461
1732818327026428400,215.3004284667969,-2.101858139038086,-0.13667099177837372,9.577781677246094
1732818327031151600,215.3051516113281,-2.10481595993042,-0.1371464729309082,9.57712459564209
1732818327035874600,215.30987451171876,-2.108696699142456,-0.1380050778388977,9.57625961303711
1732818327040597800,215.31459765625,-2.1112618446350098,-0.14153660833835602,9.575642585754395
1732818327045320700,215.31932080078124,-2.1129870414733887,-0.14488840103149414,9.575210571289062
1732818327050044000,215.3240439453125,-2.115856885910034,-0.1445373147726059,9.574583053588867
1732818327054766800,215.32876684570311,-2.120133638381958,-0.14096859097480774,9.573690414428711
1732818327059490000,215.33348999023437,-2.1240413188934326,-0.13915953040122986,9.572850227355957
1732818327064213000,215.338212890625,-2.127253770828247,-0.14030249416828156,9.572120666503906
1732818327068936200,215.34293627929688,-2.1307034492492676,-0.13896444439888,9.571372985839844
1732818327073659100,215.3476591796875,-2.1347243785858154,-0.13672181963920593,9.57050895690918
1732818327078382000,215.35238208007812,-2.1398181915283203,-0.13380131125450134,9.569412231445312
1732818327083105300,215.35710522460937,-2.1447534561157227,-0.1318509876728058,9.568334579467773
1732818327087828200,215.361828125,-2.1486620903015137,-0.13274700939655304,9.567445755004883
1732818327092551400,215.36655151367188,-2.1521286964416504,-0.13261109590530396,9.566668510437012
1732818327097274400,215.3712744140625,-2.15508770942688,-0.13345783948898315,9.565990447998047
1732818327101997600,215.37599755859375,-2.1588754653930664,-0.13451075553894043,9.5651216506958
1732818327106720500,215.38072045898437,-2.1635684967041016,-0.135505810379982,9.564046859741211
1732818327111443700,215.38544360351563,-2.1676104068756104,-0.1359943300485611,9.56312370300293
1732818327116166700,215.39016674804688,-2.1703896522521973,-0.13660261034965515,9.562485694885254
1732818327120889900,215.39488989257814,-2.1718649864196777,-0.1370055377483368,9.562145233154297
1732818327125612800,215.39961279296875,-2.172863006591797,-0.13698387145996094,9.561918258666992
1732818327130336000,215.4043359375,-2.172347068786621,-0.13825732469558716,9.562017440795898
1732818327135059000,215.40905883789063,-2.1713192462921143,-0.1396399736404419,9.562231063842773
1732818327139782100,215.4137822265625,-2.1714069843292236,-0.1422414779663086,9.562171936035156
1732818327144505000,215.41850512695314,-2.1722471714019775,-0.1457732915878296,9.561928749084473
1732818327149228000,215.42322802734375,-2.172905445098877,-0.1481611579656601,9.561741828918457
1732818327153951200,215.427951171875,-2.172319173812866,-0.14572685956954956,9.561912536621094
1732818327158674200,215.43267407226563,-2.1706018447875977,-0.1442980170249939,9.562325477600098
1732818327163397400,215.4373974609375,-2.1681554317474365,-0.14735332131385803,9.562833786010742
1732818327168120300,215.44212036132814,-2.1662399768829346,-0.14978085458278656,9.56322956085205
1732818327172843500,215.44684350585936,-2.164581060409546,-0.14921754598617554,9.563613891601562
1732818327177566500,215.45156640625,-2.1627581119537354,-0.14894762635231018,9.564029693603516
1732818327182289700,215.45628955078126,-2.1596200466156006,-0.15243574976921082,9.564684867858887
1732818327187012600,215.4610126953125,-2.1558775901794434,-0.15559124946594238,9.56547737121582
1732818327191735800,215.46573583984375,-2.1532437801361084,-0.1542791873216629,9.566092491149902
1732818327196458800,215.47045874023436,-2.152050256729126,-0.15091843903064728,9.566414833068848
1732818327201182000,215.47518188476562,-2.1515064239501953,-0.14940322935581207,9.566560745239258
1732818327205905000,215.47990478515624,-2.1502108573913574,-0.14896364510059357,9.566859245300293
1732818327210627800,215.4846279296875,-2.1476237773895264,-0.14629247784614563,9.56748104095459
1732818327215351000,215.48935107421875,-2.1433067321777344,-0.14551210403442383,9.568460464477539
1732818327220074000,215.49407397460936,-2.1391491889953613,-0.14457093179225922,9.569405555725098
1732818327224797200,215.49879711914062,-2.1375370025634766,-0.14402498304843903,9.569774627685547
1732818327229520100,215.50352001953124,-2.136489152908325,-0.14369040727615356,9.570013046264648
1732818327234243300,215.50824340820313,-2.135998487472534,-0.1423349827528,9.570143699645996
1732818327238966300,215.51296630859375,-2.134265661239624,-0.140263170003891,9.570560455322266
1732818327243689500,215.517689453125,-2.1315975189208984,-0.1371917426586151,9.571199417114258
1732818327248412400,215.52241235351562,-2.128687620162964,-0.13835692405700684,9.571829795837402
1732818327253135600,215.52713549804687,-2.1258111000061035,-0.13986153900623322,9.572447776794434
1732818327257858600,215.53185864257813,-2.124069929122925,-0.14168964326381683,9.572807312011719
1732818327262581800,215.53658178710938,-2.123142957687378,-0.14216111600399017,9.573005676269531
1732818327267304700,215.5413046875,-2.122180223464966,-0.14346562325954437,9.573199272155762
1732818327272028000,215.54602783203126,-2.121267557144165,-0.1470635086297989,9.573348045349121
1732818327276750800,215.55075073242188,-2.119927406311035,-0.14693725109100342,9.57364559173584
1732818327281474000,215.55547412109374,-2.1194725036621094,-0.14769351482391357,9.573735237121582
1732818327286197000,215.56019702148438,-2.1202218532562256,-0.1492222100496292,9.573546409606934
1732818327290920000,215.564919921875,-2.1217586994171143,-0.1520906239748001,9.573160171508789
1732818327295643100,215.56964306640626,-2.122605562210083,-0.1532842367887497,9.572953224182129
1732818327300366000,215.57436596679688,-2.122657299041748,-0.15136216580867767,9.572972297668457
1732818327305089300,215.57908935546874,-2.122002363204956,-0.15118619799613953,9.5731201171875
1732818327309812200,215.58381225585939,-2.120718002319336,-0.15411989390850067,9.573357582092285
1732818327314535400,215.5885354003906,-2.1196353435516357,-0.15589284896850586,9.573568344116211
1732818327319258400,215.59325830078126,-2.1190783977508545,-0.1573147028684616,9.57366943359375
1732818327323981600,215.59798168945312,-2.120938777923584,-0.15819033980369568,9.573243141174316
1732818327328704500,215.60270458984374,-2.1228888034820557,-0.1604861468076706,9.572772026062012
1732818327333427700,215.607427734375,-2.124619722366333,-0.16359922289848328,9.572336196899414
1732818327338150700,215.6121506347656,-2.1254217624664307,-0.1660003662109375,9.572115898132324
1732818327342873900,215.61687377929687,-2.1257596015930176,-0.16613955795764923,9.572039604187012
1732818327347596800,215.6215966796875,-2.1262714862823486,-0.16421186923980713,9.571959495544434
1732818327352320000,215.62632006835938,-2.1264381408691406,-0.16427698731422424,9.571919441223145
1732818327357043000,215.63104296875,-2.1255440711975098,-0.16576792299747467,9.572093963623047
1732818327361766100,215.63576611328125,-2.1237640380859375,-0.16810183227062225,9.572447776794434
1732818327366489000,215.64048901367187,-2.1223721504211426,-0.16946494579315186,9.572731971740723
1732818327371212000,215.6452119140625,-2.1213343143463135,-0.16868434846401215,9.572976112365723
1732818327375935200,215.64993530273438,-2.120621919631958,-0.16684424877166748,9.573165893554688
1732818327380658200,215.654658203125,-2.1202709674835205,-0.1660628318786621,9.573257446289062
1732818327385381400,215.65938134765625,-2.1201682090759277,-0.16526880860328674,9.573294639587402
1732818327390104300,215.66410424804687,-2.1207025051116943,-0.16412700712680817,9.573195457458496
1732818327394827500,215.66882763671876,-2.1209564208984375,-0.16381965577602386,9.573144912719727
1732818327399550500,215.67355053710938,-2.1203877925872803,-0.16506153345108032,9.573248863220215
1732818327404273700,215.67827368164063,-2.1196024417877197,-0.1684243530035019,9.573365211486816
1732818327408996600,215.68299658203125,-2.1196181774139404,-0.17065323889255524,9.573321342468262
1732818327413719800,215.6877197265625,-2.120296001434326,-0.17316366732120514,9.573126792907715
1732818327418442800,215.69244287109376,-2.12115740776062,-0.17467348277568817,9.572909355163574
1732818327423166000,215.697166015625,-2.1214795112609863,-0.17551332712173462,9.572821617126465
1732818327427889000,215.70188891601563,-2.1216163635253906,-0.17543388903141022,9.572792053222656
1732818327432612000,215.7066120605469,-2.1217334270477295,-0.1752370446920395,9.572770118713379
1732818327437335000,215.7113349609375,-2.122098684310913,-0.17604675889015198,9.572674751281738
1732818327442058200,215.71605834960937,-2.122814893722534,-0.17510415613651276,9.572532653808594
1732818327446781200,215.72078125,-2.1246426105499268,-0.1731996238231659,9.572161674499512
1732818327451504400,215.72550439453124,-2.1252381801605225,-0.17025107145309448,9.57208251953125
1732818327456227300,215.7302272949219,-2.1256186962127686,-0.16867010295391083,9.572026252746582
1732818327460950500,215.73495043945312,-2.1259753704071045,-0.1691063642501831,9.571939468383789
1732818327465673500,215.73967358398437,-2.127951145172119,-0.17080393433570862,9.571470260620117
1732818327470396400,215.744396484375,-2.129699468612671,-0.17567606270313263,9.570992469787598
1732818327475119600,215.74911962890624,-2.1311233043670654,-0.17887793481349945,9.570616722106934
1732818327479842600,215.75384252929686,-2.132251262664795,-0.180822491645813,9.570328712463379
1732818327484565800,215.75856567382812,-2.1319618225097656,-0.18207813799381256,9.570369720458984
1732818327489288700,215.76328881835937,-2.1327483654022217,-0.1815439760684967,9.57020378112793
1732818327494012000,215.76801196289063,-2.134335994720459,-0.1794872283935547,9.569889068603516
1732818327498734800,215.77273486328124,-2.1373910903930664,-0.17517240345478058,9.569287300109863
1732818327503458000,215.7774580078125,-2.139333724975586,-0.1741017997264862,9.568873405456543
1732818327508181000,215.78218090820312,-2.141615390777588,-0.17414675652980804,9.568361282348633
1732818327512904000,215.78690405273437,-2.143555164337158,-0.17270874977111816,9.567953109741211
1732818327517627100,215.79162719726563,-2.1451683044433594,-0.17039355635643005,9.567633628845215
1732818327522350000,215.79635009765624,-2.147036552429199,-0.1697729378938675,9.567225456237793
1732818327527073300,215.8010732421875,-2.148576259613037,-0.1702272891998291,9.566871643066406
1732818327531796500,215.80579638671875,-2.1496963500976562,-0.17107778787612915,9.566605567932129
1732818327536519400,215.81051953125,-2.151475667953491,-0.1718524843454361,9.566191673278809
1732818327541242600,215.81524267578126,-2.1538619995117188,-0.1746280938386917,9.565604209899902
1732818327545965600,215.81996557617188,-2.1554625034332275,-0.17835238575935364,9.565174102783203
1732818327550688800,215.82468872070314,-2.1567273139953613,-0.17925195395946503,9.564872741699219
1732818327555411700,215.82941162109375,-2.1571643352508545,-0.17947565019130707,9.564769744873047
1732818327560134700,215.834134765625,-2.1568031311035156,-0.1792815774679184,9.564854621887207
1732818327564857900,215.83885791015626,-2.1568639278411865,-0.17848792672157288,9.564855575561523
1732818327569580800,215.84358081054688,-2.1568984985351562,-0.17787675559520721,9.564860343933105
1732818327574304000,215.84830395507814,-2.157421827316284,-0.17761002480983734,9.564745903015137
1732818327579027000,215.85302685546876,-2.1572301387786865,-0.17816726863384247,9.564779281616211
1732818327583750100,215.85775024414062,-2.1570029258728027,-0.1780836284160614,9.564831733703613
1732818327588473000,215.86247314453124,-2.1550276279449463,-0.17813104391098022,9.565277099609375
1732818327593196300,215.8671962890625,-2.1523258686065674,-0.17823058366775513,9.565882682800293
1732818327597919200,215.87191918945314,-2.149339199066162,-0.1797165870666504,9.566526412963867
1732818327602642400,215.87664233398436,-2.1462819576263428,-0.18176117539405823,9.567173957824707
1732818327607365400,215.88136547851562,-2.1438205242156982,-0.18274618685245514,9.567707061767578
1732818327612088600,215.88608862304687,-2.141268491744995,-0.18555496633052826,9.568224906921387
1732818327616811500,215.8908115234375,-2.1409029960632324,-0.18919114768505096,9.568235397338867
1732818327621534500,215.89553442382814,-2.140658140182495,-0.19238069653511047,9.56822681427002
1732818327626257700,215.90025756835936,-2.1401453018188477,-0.19291631877422333,9.568329811096191
1732818327630980600,215.90498071289062,-2.139458656311035,-0.1923389881849289,9.568495750427246
1732818327635703800,215.90970385742187,-2.138991594314575,-0.19354063272476196,9.568575859069824
1732818327640426800,215.9144267578125,-2.1399030685424805,-0.19432559609413147,9.56835651397705
1732818327645150000,215.91914990234375,-2.1411008834838867,-0.19440336525440216,9.568085670471191
1732818327649873000,215.92387280273437,-2.1416985988616943,-0.19372399151325226,9.56796646118164
1732818327654596000,215.92859619140626,-2.140836477279663,-0.1940801739692688,9.56815242767334
1732818327659319000,215.93331909179688,-2.139848232269287,-0.19463275372982025,9.56836223602295
1732818327664042200,215.93804223632813,-2.140136957168579,-0.19335675239562988,9.568323135375977
1732818327668765200,215.94276513671875,-2.1415233612060547,-0.19176112115383148,9.568044662475586
1732818327673488400,215.94748828125,-2.143773078918457,-0.19195541739463806,9.567537307739258
1732818327678211300,215.95221142578126,-2.1450154781341553,-0.19324921071529388,9.56723403930664
1732818327682934500,215.9569345703125,-2.147169351577759,-0.19511708617210388,9.56671142578125
1732818327687657500,215.96165747070313,-2.1505026817321777,-0.19534271955490112,9.565958976745605
1732818327692380700,215.96638061523439,-2.153604030609131,-0.19872704148292542,9.565191268920898
1732818327697103600,215.971103515625,-2.157621383666992,-0.20271097123622894,9.564202308654785
1732818327701826800,215.97582690429687,-2.161235809326172,-0.20654700696468353,9.563304901123047
1732818327706549800,215.9805498046875,-2.1649725437164307,-0.20809635519981384,9.562424659729004
1732818327711273000,215.98527294921874,-2.168612480163574,-0.20772095024585724,9.56160831451416
1732818327715996000,215.9899958496094,-2.1717450618743896,-0.20904803276062012,9.560868263244629
1732818327720719000,215.9947189941406,-2.174975633621216,-0.2101750671863556,9.56010913848877
1732818327725442000,215.99944213867187,-2.180056095123291,-0.2102963924407959,9.55894947052002
1732818327730165200,216.00416528320312,-2.1853201389312744,-0.2110028713941574,9.557731628417969
1732818327734888200,216.00888818359374,-2.19061541557312,-0.2093304842710495,9.556556701660156
1732818327739611100,216.0136110839844,-2.1955044269561768,-0.20677748322486877,9.555489540100098
1732818327744334300,216.0183342285156,-2.1980350017547607,-0.20548327267169952,9.554937362670898
1732818327749057300,216.02305737304687,-2.201409339904785,-0.20511803030967712,9.554167747497559
1732818327753780500,216.02778051757812,-2.2060091495513916,-0.20042254030704498,9.553205490112305
1732818327758503400,216.03250341796874,-2.2109038829803467,-0.1969292163848877,9.552146911621094
1732818327763226600,216.0372265625,-2.216320753097534,-0.19705478847026825,9.550889015197754
1732818327767949600,216.0419494628906,-2.221029281616211,-0.19878636300563812,9.549759864807129
1732818327772672800,216.0466728515625,-2.22629714012146,-0.1969519406557083,9.548569679260254
1732818327777395700,216.05139575195312,-2.231189012527466,-0.19338218867778778,9.547501564025879
1732818327782119000,216.05611889648438,-2.2348780632019043,-0.19201409816741943,9.546666145324707
1732818327786841900,216.060841796875,-2.2378900051116943,-0.19142459332942963,9.54597282409668
1732818327791565000,216.06556494140625,-2.240358591079712,-0.19052456319332123,9.545411109924316
1732818327796288000,216.0702880859375,-2.242551326751709,-0.18858858942985535,9.544934272766113
1732818327801011200,216.07501123046876,-2.2454450130462646,-0.18776315450668335,9.544270515441895
1732818327805734100,216.07973413085938,-2.2490627765655518,-0.18608427047729492,9.543452262878418
1732818327810457300,216.08445727539063,-2.252708673477173,-0.18454988300800323,9.542621612548828
1732818327815180300,216.08918017578125,-2.25632905960083,-0.18398326635360718,9.541777610778809
1732818327819903500,216.09390356445311,-2.2606170177459717,-0.18305613100528717,9.540781021118164
1732818327824626400,216.09862646484376,-2.2648279666900635,-0.1827918291091919,9.539786338806152
1732818327829349600,216.103349609375,-2.2692298889160156,-0.18099814653396606,9.538774490356445
1732818327834072600,216.10807250976563,-2.2736878395080566,-0.18105824291706085,9.537711143493652
1732818327838795800,216.1127956542969,-2.2794206142425537,-0.18241295218467712,9.536317825317383
1732818327843518700,216.11751879882812,-2.286348819732666,-0.1833759993314743,9.534640312194824
1732818327848242000,216.12224194335937,-2.2940797805786133,-0.18278679251670837,9.532794952392578
1732818327852964900,216.12696484375,-2.3009870052337646,-0.181627556681633,9.531152725219727
1732818327857688000,216.13168798828124,-2.3072450160980225,-0.18110668659210205,9.529648780822754
1732818327862411000,216.13641088867186,-2.31388783454895,-0.1823628544807434,9.52801513671875
1732818327867134000,216.14113403320312,-2.3211560249328613,-0.1825580596923828,9.52624225616455
1732818327871857200,216.14585717773437,-2.3295154571533203,-0.18127550184726715,9.524226188659668
1732818327876580000,216.150580078125,-2.3389179706573486,-0.1819370836019516,9.5219087600708
1732818327881303300,216.15530322265624,-2.347862958908081,-0.1829887479543686,9.519686698913574
1732818327886026200,216.16002612304686,-2.3562774658203125,-0.18165190517902374,9.517633438110352
1732818327890749400,216.16474951171875,-2.363307237625122,-0.1796952784061432,9.5159273147583
1732818327895472400,216.16947241210937,-2.371502637863159,-0.17846404016017914,9.513911247253418
1732818327900195600,216.17419555664063,-2.38059401512146,-0.1783967763185501,9.511642456054688
1732818327904918500,216.17891845703124,-2.3899004459381104,-0.1786050796508789,9.50930404663086
1732818327909641700,216.18364184570314,-2.4000678062438965,-0.18062928318977356,9.506705284118652
1732818327914364700,216.18836474609375,-2.409522533416748,-0.18282361328601837,9.504271507263184
1732818327919087900,216.193087890625,-2.4185571670532227,-0.18323242664337158,9.501968383789062
1732818327923810800,216.19781079101563,-2.427852153778076,-0.1825495958328247,9.49960994720459
1732818327928534000,216.20253393554688,-2.4377026557922363,-0.18094636499881744,9.49711799621582
1732818327933257000,216.20725708007814,-2.448164701461792,-0.17998024821281433,9.494444847106934
1732818327937980200,216.21198022460936,-2.4578373432159424,-0.1774456799030304,9.49199390411377
1732818327942703000,216.216703125,-2.4659759998321533,-0.17405806481838226,9.489945411682129
1732818327947426300,216.22142626953126,-2.4723966121673584,-0.1725253462791443,9.488301277160645
1732818327952149200,216.22614916992188,-2.4790422916412354,-0.17122532427310944,9.486591339111328
1732818327956872400,216.23087255859375,-2.485936164855957,-0.17036192119121552,9.48480224609375
1732818327961595400,216.23559545898436,-2.493499755859375,-0.16871505975723267,9.4828462600708
1732818327966318600,216.24031860351562,-2.5010414123535156,-0.16615626215934753,9.480905532836914
1732818327971041500,216.24504150390624,-2.508524179458618,-0.16267134249210358,9.478989601135254
1732818327975764700,216.2497646484375,-2.515345811843872,-0.16060590744018555,9.477216720581055
1732818327980487700,216.25448779296875,-2.5222861766815186,-0.16120891273021698,9.475361824035645
1732818327985211000,216.2592109375,-2.5315723419189453,-0.1617436558008194,9.472875595092773
1732818327989933800,216.26393383789062,-2.542100191116333,-0.16366837918758392,9.470023155212402
1732818327994657000,216.26865698242187,-2.5528299808502197,-0.16541290283203125,9.4671049118042
1732818327999380000,216.2733798828125,-2.5606536865234375,-0.1685636192560196,9.464936256408691
1732818328004103200,216.27810327148438,-2.566178798675537,-0.1712919920682907,9.46339225769043
1732818328008826000,216.282826171875,-2.5714733600616455,-0.17218710482120514,9.46193790435791
1732818328013549300,216.28754931640626,-2.5772106647491455,-0.1701940894126892,9.46041202545166
1732818328018272300,216.29227221679687,-2.585580825805664,-0.16617731750011444,9.458199501037598
1732818328022995500,216.29699536132813,-2.594148874282837,-0.1615709662437439,9.455933570861816
1732818328027718400,216.30171850585938,-2.6010429859161377,-0.15549957752227783,9.454141616821289
1732818328032441300,216.30644140625,-2.6065239906311035,-0.151530459523201,9.4526948928833
1732818328037164500,216.31116455078126,-2.6121060848236084,-0.14541339874267578,9.451251029968262
1732818328041887500,216.31588745117188,-2.6173150539398193,-0.13957078754901886,9.449896812438965
1732818328046610700,216.32061059570313,-2.6203453540802,-0.13674020767211914,9.44909954071045
1732818328051333600,216.32533374023438,-2.623039960861206,-0.1365312784910202,9.448354721069336
1732818328056056800,216.3300568847656,-2.627856731414795,-0.13897548615932465,9.446980476379395
1732818328060779800,216.33477978515626,-2.6345722675323486,-0.13913069665431976,9.445108413696289
1732818328065503000,216.3395029296875,-2.64101243019104,-0.13926814496517181,9.443307876586914
1732818328070226000,216.34422583007813,-2.6466410160064697,-0.14000827074050903,9.441720008850098
1732818328074949000,216.34894921875,-2.6509666442871094,-0.14133909344673157,9.440486907958984
1732818328079672000,216.3536721191406,-2.6551902294158936,-0.1415361762046814,9.43929672241211
1732818328084395300,216.35839526367187,-2.6589322090148926,-0.1399739533662796,9.43826675415039
1732818328089118200,216.3631181640625,-2.6631476879119873,-0.1378646194934845,9.43710994720459
1732818328093841400,216.36784130859374,-2.667037010192871,-0.13752087950706482,9.436015129089355
1732818328098564400,216.372564453125,-2.669785499572754,-0.1386006772518158,9.435222625732422
1732818328103287600,216.37728759765625,-2.6716737747192383,-0.13837498426437378,9.434691429138184
1732818328108010500,216.38201049804687,-2.6723990440368652,-0.13655748963356018,9.434511184692383
1732818328112733700,216.38673364257812,-2.672957420349121,-0.1364128291606903,9.434356689453125
1732818328117457000,216.39145678710938,-2.6737372875213623,-0.13874797523021698,9.434101104736328
1732818328122179800,216.39617993164063,-2.6765449047088623,-0.14046168327331543,9.433279991149902
1732818328126902800,216.40090283203125,-2.67970871925354,-0.14107252657413483,9.432372093200684
1732818328131626000,216.4056259765625,-2.6824893951416016,-0.14324146509170532,9.431550025939941
1732818328136349000,216.41034887695312,-2.6847879886627197,-0.14665070176124573,9.430843353271484
1732818328141072100,216.41507202148438,-2.6874186992645264,-0.1473245769739151,9.430082321166992
1732818328145795000,216.41979516601563,-2.6906402111053467,-0.1449248194694519,9.429201126098633
1732818328150518300,216.4245183105469,-2.6942408084869385,-0.14337389171123505,9.428196907043457
1732818328155241200,216.4292412109375,-2.6971540451049805,-0.14186187088489532,9.427387237548828
1732818328159964400,216.43396435546876,-2.6992030143737793,-0.14003880321979523,9.426827430725098
1732818328164687400,216.43868725585938,-2.700465202331543,-0.13720537722110748,9.426506996154785
1732818328169410600,216.44341064453124,-2.7015981674194336,-0.13391321897506714,9.426230430603027
1732818328174133500,216.4481335449219,-2.7025036811828613,-0.13052566349506378,9.426018714904785
1732818328178856700,216.4528566894531,-2.704167366027832,-0.12593187391757965,9.425602912902832
1732818328183579600,216.45757958984376,-2.7042880058288574,-0.12154839187860489,9.425626754760742
1732818328188302800,216.462302734375,-2.702725410461426,-0.11859098821878433,9.426112174987793
1732818328193025800,216.46702587890624,-2.699678421020508,-0.11874403804540634,9.426983833312988
1732818328197749000,216.4717490234375,-2.696842908859253,-0.11772499233484268,9.42780876159668
1732818328202472000,216.47647192382811,-2.693455219268799,-0.11571887880563736,9.428801536560059
1732818328207195100,216.48119506835937,-2.6896255016326904,-0.11342399567365646,9.429922103881836
1732818328211918000,216.48591796875,-2.6856813430786133,-0.11139313131570816,9.431070327758789
1732818328216641300,216.49064135742188,-2.681501626968384,-0.10987173020839691,9.43227767944336
1732818328221364200,216.4953642578125,-2.6766340732574463,-0.10862937569618225,9.433674812316895
1732818328226087400,216.50008740234375,-2.6722187995910645,-0.10648573935031891,9.43494987487793
1732818328230810400,216.50481030273437,-2.667811870574951,-0.10371819883584976,9.43622875213623
1732818328235533600,216.50953344726562,-2.662081241607666,-0.10381756722927094,9.437846183776855
1732818328240256500,216.51425659179688,-2.6547486782073975,-0.10525543987751007,9.439895629882812
1732818328244979700,216.51897973632813,-2.648106575012207,-0.10369238257408142,9.441777229309082
1732818328249702700,216.52370263671875,-2.64328670501709,-0.09982598572969437,9.443169593811035
1732818328254425900,216.52842578125,-2.6403112411499023,-0.09824581444263458,9.444018363952637
1732818328259148800,216.53314868164063,-2.6394095420837402,-0.09749139100313187,9.444278717041016
1732818328263872000,216.5378720703125,-2.6381895542144775,-0.09660764038562775,9.444628715515137
1732818328268595000,216.54259497070314,-2.6376442909240723,-0.0944351777434349,9.444803237915039
1732818328273318100,216.54731811523436,-2.6346938610076904,-0.09710435569286346,9.445599555969238
1732818328278041000,216.552041015625,-2.630737781524658,-0.10082915425300598,9.446662902832031
1732818328282764300,216.55676440429687,-2.6255171298980713,-0.10578017681837082,9.448060989379883
1732818328287487200,216.5614873046875,-2.6215946674346924,-0.11035041511058807,9.449097633361816
1732818328292210400,216.56621044921874,-2.6191115379333496,-0.11588745564222336,9.449719429016113
1732818328296933400,216.57093334960936,-2.6170620918273926,-0.1234259158372879,9.45019245147705
1732818328301656600,216.57565649414062,-2.615068197250366,-0.1279471218585968,9.450684547424316
1732818328306379500,216.58037963867187,-2.6129543781280518,-0.12860967218875885,9.451260566711426
1732818328311102700,216.58510278320313,-2.6109490394592285,-0.12722842395305634,9.45183277130127
1732818328315825700,216.58982568359374,-2.609837770462036,-0.12819655239582062,9.452126502990723
1732818328320548900,216.594548828125,-2.6092612743377686,-0.12945087254047394,9.452269554138184
1732818328325271800,216.59927172851562,-2.608577251434326,-0.12826526165008545,9.452472686767578
1732818328329995000,216.6039951171875,-2.6072895526885986,-0.12671861052513123,9.452850341796875
1732818328334718000,216.60871801757813,-2.6047449111938477,-0.12492088973522186,9.453575134277344
1732818328339441200,216.61344116210938,-2.602037191390991,-0.12427539378404617,9.454330444335938
1732818328344164000,216.6181640625,-2.600817918777466,-0.12176201492547989,9.45469856262207
1732818328348887300,216.62288720703125,-2.600278854370117,-0.12144467979669571,9.454850196838379
1732818328353610200,216.6276103515625,-2.5997397899627686,-0.12582749128341675,9.454940795898438
1732818328358333400,216.63233349609374,-2.596923828125,-0.13114385306835175,9.455642700195312
1732818328363056400,216.63705639648438,-2.5918021202087402,-0.13248665630817413,9.457029342651367
1732818328367779600,216.64177954101564,-2.584226608276367,-0.13473089039325714,9.459070205688477
1732818328372502500,216.64650244140626,-2.5753233432769775,-0.14218181371688843,9.46138858795166
1732818328377225700,216.65122583007812,-2.5678322315216064,-0.14747652411460876,9.463342666625977
1732818328381948700,216.65594873046874,-2.559860944747925,-0.15219350159168243,9.465428352355957
1732818328386671900,216.660671875,-2.5524120330810547,-0.15613581240177155,9.467375755310059
1732818328391394800,216.66539477539064,-2.54351806640625,-0.16152560710906982,9.46967887878418
1732818328396118000,216.67011791992186,-2.5332131385803223,-0.16589854657649994,9.472365379333496
1732818328400841000,216.67484106445312,-2.5241551399230957,-0.16664084792137146,9.47476863861084
1732818328405564200,216.67956420898437,-2.5186450481414795,-0.16715538501739502,9.476225852966309
1732818328410287000,216.684287109375,-2.514101266860962,-0.16612891852855682,9.47745132446289
1732818328415010300,216.68901025390625,-2.5110409259796143,-0.16460806131362915,9.478289604187012
1732818328419733200,216.69373315429686,-2.5062191486358643,-0.16244471073150635,9.479602813720703
1732818328424456400,216.69845654296876,-2.500518798828125,-0.1591581106185913,9.481163024902344
1732818328429179400,216.70317944335937,-2.493532419204712,-0.16243766248226166,9.48294734954834
1732818328433902600,216.70790258789063,-2.4883389472961426,-0.16691169142723083,9.484233856201172
1732818328438625500,216.71262548828125,-2.4839510917663574,-0.1719675213098526,9.485294342041016
1732818328443348700,216.7173486328125,-2.4774324893951416,-0.17834246158599854,9.4868803024292
1732818328448071700,216.72207177734376,-2.470371723175049,-0.1844157576560974,9.488605499267578
1732818328452795000,216.726794921875,-2.464979887008667,-0.1900404393672943,9.489896774291992
1732818328457517800,216.73151782226563,-2.4653446674346924,-0.18830808997154236,9.489836692810059
1732818328462241000,216.73624096679688,-2.4676482677459717,-0.1859859824180603,9.489283561706543
1732818328466964000,216.7409638671875,-2.4717912673950195,-0.18309690058231354,9.488262176513672
1732818328471687200,216.74568725585937,-2.476780414581299,-0.17965303361415863,9.48702621459961
1732818328476410000,216.75041015625,-2.4815921783447266,-0.1761246919631958,9.485835075378418
1732818328481133300,216.75513330078124,-2.4870121479034424,-0.17279867827892303,9.484476089477539
1732818328485856300,216.75985620117189,-2.4945333003997803,-0.16981856524944305,9.482555389404297
1732818328490579500,216.7645793457031,-2.5039420127868652,-0.16822372376918793,9.480103492736816
1732818328495302400,216.76930249023437,-2.5135104656219482,-0.16844944655895233,9.477567672729492
1732818328500025600,216.77402563476562,-2.5221500396728516,-0.169805109500885,9.475247383117676
1732818328504748500,216.77874853515624,-2.530575752258301,-0.17094086110591888,9.472980499267578
1732818328509471700,216.7834716796875,-2.538560390472412,-0.17115357518196106,9.470839500427246
1732818328514194700,216.7881945800781,-2.5465848445892334,-0.17040854692459106,9.46869945526123
1732818328518918000,216.79291796875,-2.5546815395355225,-0.16921648383140564,9.46653938293457
1732818328523640800,216.79764086914062,-2.5623180866241455,-0.16699959337711334,9.46451473236084
1732818328528364000,216.80236401367188,-2.569653034210205,-0.16446706652641296,9.462569236755371
1732818328533087000,216.8070869140625,-2.5770814418792725,-0.1619267761707306,9.460592269897461
1732818328537810200,216.81181005859375,-2.5846495628356934,-0.16020065546035767,9.458558082580566
1732818328542533000,216.816533203125,-2.591487169265747,-0.16026504337787628,9.456684112548828
1732818328547256300,216.82125634765626,-2.597020387649536,-0.1621393859386444,9.455134391784668
1732818328551979300,216.82597924804688,-2.6014490127563477,-0.1649329662322998,9.453868865966797
1732818328556702500,216.83070239257813,-2.6056199073791504,-0.1668994277715683,9.452686309814453
1732818328561425400,216.83542529296875,-2.610621690750122,-0.16657377779483795,9.451312065124512
1732818328566148600,216.8401486816406,-2.6162755489349365,-0.16461434960365295,9.449782371520996
1732818328570871600,216.84487158203126,-2.6222715377807617,-0.16237199306488037,9.448159217834473
1732818328575594800,216.8495947265625,-2.628239393234253,-0.161073237657547,9.44652271270752
1732818328580317700,216.85431762695313,-2.6339519023895264,-0.1595233827829361,9.444957733154297
1732818328585041000,216.859041015625,-2.63866925239563,-0.15731334686279297,9.443678855895996
1732818328589763800,216.8637639160156,-2.6419782638549805,-0.15556098520755768,9.442781448364258
1732818328594487000,216.86848706054687,-2.6440939903259277,-0.15394417941570282,9.442216873168945
1732818328599210000,216.8732099609375,-2.6451127529144287,-0.15251761674880981,9.441954612731934
1732818328603933200,216.87793310546874,-2.645165205001831,-0.15206946432590485,9.441946983337402
1732818328608656100,216.88265625,-2.644765853881836,-0.15165221691131592,9.442066192626953
1732818328613379300,216.88737939453125,-2.6434526443481445,-0.1511172503232956,9.442441940307617
1732818328618102300,216.89210229492187,-2.640326738357544,-0.15218651294708252,9.443299293518066
1732818328622825500,216.89682543945312,-2.6365952491760254,-0.1554628610610962,9.44428825378418
1732818328627548400,216.90154833984374,-2.6332483291625977,-0.15672467648983002,9.445201873779297
1732818328632271600,216.90627172851563,-2.6310248374938965,-0.15612082183361053,9.445830345153809
1732818328636994600,216.91099462890625,-2.629610300064087,-0.1558881253004074,9.446228981018066
1732818328641717800,216.9157177734375,-2.62911319732666,-0.15583093464374542,9.446368217468262
1732818328646440700,216.92044067382812,-2.6292173862457275,-0.15471293032169342,9.446357727050781
1732818328651164000,216.92516381835938,-2.630051374435425,-0.15143164992332458,9.446178436279297
1732818328655887000,216.92988720703124,-2.6316921710968018,-0.147464781999588,9.445784568786621
1732818328660610000,216.93461010742186,-2.6331169605255127,-0.1445334255695343,9.445432662963867
1732818328665333200,216.93933325195312,-2.6330387592315674,-0.143122598528862,9.445475578308105
1732818328670056200,216.94405615234376,-2.6314477920532227,-0.1428774744272232,9.4459228515625
1732818328674779400,216.948779296875,-2.6292884349823,-0.14263638854026794,9.446527481079102
1732818328679502300,216.95350244140624,-2.627406597137451,-0.1424304097890854,9.447054862976074
1732818328684225500,216.9582255859375,-2.6256041526794434,-0.14292557537555695,9.447547912597656
1732818328688948500,216.96294848632812,-2.6232588291168213,-0.14387281239032745,9.448184967041016
1732818328693671700,216.96767163085937,-2.620466947555542,-0.1438525915145874,9.448960304260254
1732818328698394600,216.97239453125,-2.617727279663086,-0.14234188199043274,9.449742317199707
1732818328703117800,216.97711791992188,-2.616103410720825,-0.13864226639270782,9.450246810913086
1732818328707840800,216.9818408203125,-2.615405321121216,-0.13348406553268433,9.450514793395996
1732818328712564000,216.98656396484375,-2.6143062114715576,-0.12701141834259033,9.450907707214355
1732818328717287000,216.99128686523437,-2.6137895584106445,-0.12266035377979279,9.4511079788208
1732818328722010000,216.99601000976563,-2.614668607711792,-0.11978838592767715,9.450901985168457
1732818328726733000,217.00073315429688,-2.615128755569458,-0.11505543440580368,9.450834274291992
1732818328731456300,217.00545629882814,-2.6141517162323,-0.11155648529529572,9.451146125793457
1732818328736179200,217.01017919921875,-2.6114444732666016,-0.11246835440397263,9.451883316040039
1732818328740902400,217.01490234375,-2.6087310314178467,-0.11584988981485367,9.452591896057129
1732818328745625300,217.01962524414063,-2.60587739944458,-0.1179274469614029,9.453351974487305
1732818328750348500,217.0243486328125,-2.604219436645508,-0.11713484674692154,9.453819274902344
1732818328755071500,217.02907153320314,-2.6005990505218506,-0.11594390124082565,9.45483112335205
1732818328759794700,217.03379467773436,-2.5946946144104004,-0.11560007929801941,9.456457138061523
1732818328764517600,217.038517578125,-2.5873286724090576,-0.11579600721597672,9.458473205566406
1732818328769240800,217.04324072265624,-2.580777168273926,-0.11411755532026291,9.460283279418945
1732818328773963800,217.0479638671875,-2.5747790336608887,-0.11211071163415909,9.461941719055176
1732818328778687000,217.05268701171875,-2.570098638534546,-0.10991449654102325,9.463239669799805
1732818328783410000,217.05740991210936,-2.56498122215271,-0.10870557278394699,9.464641571044922
1732818328788133000,217.06213305664062,-2.558802604675293,-0.10974248498678207,9.466301918029785
1732818328792856000,217.06685595703124,-2.552255392074585,-0.11167393624782562,9.468047142028809
1732818328797579300,217.07157934570313,-2.5457603931427,-0.1128765419125557,9.469780921936035
1732818328802302200,217.07630224609375,-2.540329933166504,-0.11170760542154312,9.471253395080566
1732818328807025400,217.081025390625,-2.5337023735046387,-0.1128242164850235,9.473013877868652
1732818328811748400,217.08574829101562,-2.5251526832580566,-0.11556202918291092,9.475265502929688
1732818328816471600,217.09047143554687,-2.5169389247894287,-0.11638867110013962,9.477438926696777
1732818328821194500,217.09519458007813,-2.509467363357544,-0.1184762492775917,9.479394912719727
1732818328825917700,217.09991772460938,-2.504424571990967,-0.12022474408149719,9.480706214904785
1732818328830640600,217.104640625,-2.4999611377716064,-0.12481161206960678,9.48182487487793
1732818328835363800,217.10936376953126,-2.4943606853485107,-0.12634475529193878,9.48327922821045
1732818328840086800,217.11408666992187,-2.4875776767730713,-0.12813808023929596,9.485036849975586
1732818328844810000,217.11881005859374,-2.481250286102295,-0.13246703147888184,9.486634254455566
1732818328849533000,217.12353295898438,-2.4768404960632324,-0.13449570536613464,9.487757682800293
1732818328854256000,217.12825610351564,-2.4735798835754395,-0.13721971213817596,9.488570213317871
1732818328858979000,217.13297900390626,-2.470041513442993,-0.1384207308292389,9.489473342895508
1732818328863702300,217.13770239257812,-2.4664788246154785,-0.14162331819534302,9.490354537963867
1732818328868425200,217.14242529296874,-2.461630344390869,-0.1449877917766571,9.491561889648438
1732818328873148400,217.1471484375,-2.4565014839172363,-0.14581634104251862,9.492877006530762
1732818328877871400,217.1518713378906,-2.4520881175994873,-0.14843407273292542,9.493977546691895
1732818328882594600,217.15659448242187,-2.448428153991699,-0.1492331475019455,9.49491024017334
1732818328887317500,217.1613173828125,-2.444730520248413,-0.15176868438720703,9.49582290649414
1732818328892040700,217.16604077148438,-2.440798282623291,-0.15345381200313568,9.496807098388672
1732818328896763600,217.170763671875,-2.436159610748291,-0.15514694154262543,9.497969627380371
1732818328901486800,217.17548681640625,-2.4320645332336426,-0.15678942203521729,9.498992919921875
1732818328906209800,217.18020971679687,-2.4275429248809814,-0.15916424989700317,9.500110626220703
1732818328910933000,217.18493310546876,-2.423137903213501,-0.16231204569339752,9.501181602478027
1732818328915656200,217.18965625,-2.4180521965026855,-0.16439922153949738,9.502440452575684
1732818328920379100,217.19437915039063,-2.413668632507324,-0.16585704684257507,9.503530502319336
1732818328925102300,217.1991022949219,-2.409499168395996,-0.1704111546278,9.504507064819336
1732818328929825300,217.2038251953125,-2.4059128761291504,-0.17402255535125732,9.505351066589355
1732818328934548500,217.20854858398437,-2.4027984142303467,-0.17507843673229218,9.506118774414062
1732818328939271400,217.213271484375,-2.3997368812561035,-0.1743229329586029,9.506905555725098
1732818328943994600,217.21799462890624,-2.396324396133423,-0.1755441129207611,9.507744789123535
1732818328948717600,217.2227175292969,-2.392378568649292,-0.17865195870399475,9.508681297302246
1732818328953440800,217.2274406738281,-2.38950777053833,-0.1789594441652298,9.50939655303955
1732818328958163700,217.23216381835937,-2.387519121170044,-0.1791929453611374,9.50989055633545
1732818328962887000,217.23688696289062,-2.3861982822418213,-0.18225209414958954,9.510164260864258
1732818328967609900,217.24160986328124,-2.385230779647827,-0.1849791258573532,9.510354995727539
1732818328972333000,217.2463330078125,-2.385155439376831,-0.18568864464759827,9.510359764099121
1732818328977056000,217.2510559082031,-2.384631633758545,-0.18597613275051117,9.51048469543457
1732818328981779200,217.255779296875,-2.384915828704834,-0.1900666207075119,9.510333061218262
1732818328986502100,217.26050219726562,-2.3861594200134277,-0.19710169732570648,9.509878158569336
1732818328991225300,217.26522534179688,-2.3888168334960938,-0.20269149541854858,9.509093284606934
1732818328995948500,217.26994848632813,-2.3916306495666504,-0.20640850067138672,9.508306503295898
1732818329000671500,217.27467138671875,-2.3937227725982666,-0.21284379065036774,9.507637977600098
1732818329005394700,217.2793947753906,-2.395512580871582,-0.2217095047235489,9.50698471069336
1732818329010117600,217.28411767578126,-2.3978793621063232,-0.22653672099113464,9.50627326965332
1732818329014840800,217.2888408203125,-2.4008877277374268,-0.22586509585380554,9.505531311035156
1732818329019563800,217.29356372070313,-2.4040958881378174,-0.22448298335075378,9.504753112792969
1732818329024287000,217.2982868652344,-2.407024383544922,-0.22281086444854736,9.504050254821777
1732818329029010000,217.30301000976561,-2.4095232486724854,-0.21997402608394623,9.503483772277832
1732818329033733000,217.30773315429687,-2.4122214317321777,-0.21744397282600403,9.502857208251953
1732818329038456000,217.3124560546875,-2.4148638248443604,-0.2145761102437973,9.502251625061035
1732818329043179300,217.31717919921874,-2.4174911975860596,-0.21392571926116943,9.50159740447998
1732818329047902200,217.3219020996094,-2.4179000854492188,-0.21610835194587708,9.501444816589355
1732818329052625400,217.32662548828125,-2.4191319942474365,-0.22023820877075195,9.501035690307617
1732818329057348400,217.33134838867187,-2.4198379516601562,-0.22567695379257202,9.500728607177734
1732818329062071600,217.33607153320312,-2.421802043914795,-0.2311469167470932,9.500096321105957
1732818329066794500,217.34079443359374,-2.4244377613067627,-0.237235426902771,9.499274253845215
1732818329071517700,217.345517578125,-2.426438808441162,-0.24091672897338867,9.49867057800293
1732818329076240600,217.35024072265625,-2.4263854026794434,-0.24091865122318268,9.49868392944336
1732818329080963800,217.3549638671875,-2.425482749938965,-0.23929844796657562,9.498955726623535
1732818329085686800,217.35968676757813,-2.424969434738159,-0.23578070104122162,9.499175071716309
1732818329090410000,217.36440991210938,-2.424783229827881,-0.23313790559768677,9.499287605285645
1732818329095133000,217.3691328125,-2.424461603164673,-0.230183407664299,9.499441146850586
1732818329099856100,217.37385620117186,-2.4234821796417236,-0.22979748249053955,9.499699592590332
1732818329104579000,217.3785791015625,-2.4210546016693115,-0.22907669842243195,9.500337600708008
1732818329109302300,217.38330224609376,-2.4188201427459717,-0.22753985226154327,9.500943183898926
1732818329114025200,217.38802514648438,-2.415470600128174,-0.22658628225326538,9.50181770324707
1732818329118748400,217.39274853515624,-2.412660598754883,-0.22754576802253723,9.502510070800781
1732818329123471600,217.3974716796875,-2.4103193283081055,-0.22784027457237244,9.503096580505371
1732818329128194600,217.40219458007812,-2.4080557823181152,-0.2273745983839035,9.503680229187012
1732818329132917800,217.40691772460937,-2.406179666519165,-0.23046232759952545,9.504081726074219
1732818329137640700,217.411640625,-2.405381202697754,-0.23324799537658691,9.504216194152832
1732818329142364000,217.41636401367188,-2.4061741828918457,-0.2341652810573578,9.503993034362793
1732818329147086800,217.4210869140625,-2.4079666137695312,-0.23615656793117523,9.503490447998047
1732818329151810000,217.42581005859375,-2.4108335971832275,-0.24076364934444427,9.50264835357666
1732818329156533000,217.43053295898437,-2.4150235652923584,-0.2450079768896103,9.501474380493164
1732818329161256200,217.43525610351563,-2.419267416000366,-0.2482791692018509,9.500309944152832
1732818329165979100,217.43997924804688,-2.4232161045074463,-0.2502173185348511,9.499252319335938
1732818329170702300,217.44470239257814,-2.4262454509735107,-0.25342682003974915,9.498394012451172
1732818329175425300,217.44942529296875,-2.429295301437378,-0.2568618953227997,9.497523307800293
1732818329180148500,217.4541484375,-2.4331471920013428,-0.258099764585495,9.496502876281738
1732818329184871700,217.45887158203124,-2.435577630996704,-0.25763094425201416,9.495891571044922
1732818329189594600,217.4635947265625,-2.437591552734375,-0.2582247853279114,9.495360374450684
1732818329194317800,217.46831787109375,-2.438819169998169,-0.2608792781829834,9.49497127532959
1732818329199040800,217.47304077148436,-2.4406559467315674,-0.26228755712509155,9.494461059570312
1732818329203764000,217.47776391601562,-2.4432499408721924,-0.2632642686367035,9.493766784667969
1732818329208487000,217.48248681640624,-2.4475460052490234,-0.26477357745170593,9.492618560791016
1732818329213210000,217.48721020507813,-2.4536218643188477,-0.26805806159973145,9.490957260131836
1732818329217933000,217.49193310546875,-2.4592833518981934,-0.2731028199195862,9.489348411560059
1732818329222656300,217.49665625,-2.463554620742798,-0.2770060896873474,9.488126754760742
1732818329227379200,217.50137915039062,-2.467872142791748,-0.27747905254364014,9.486991882324219
1732818329232102400,217.50610229492187,-2.4721879959106445,-0.27811992168426514,9.485849380493164
1732818329236825300,217.51082543945313,-2.4768354892730713,-0.27993300557136536,9.48458194732666
1732818329241548500,217.51554858398438,-2.480856418609619,-0.2817237377166748,9.483478546142578
1732818329246271500,217.520271484375,-2.485013484954834,-0.2790006697177887,9.482470512390137
1732818329250994700,217.52499462890626,-2.488527297973633,-0.27665454149246216,9.48161792755127
1732818329255717600,217.52971752929687,-2.492192506790161,-0.274890661239624,9.480706214904785
1732818329260440800,217.53444091796874,-2.4960222244262695,-0.2733539044857025,9.479743957519531
1732818329265163800,217.53916381835938,-2.5007333755493164,-0.27131685614585876,9.478561401367188
1732818329269887000,217.54388696289064,-2.5053317546844482,-0.2674255073070526,9.477456092834473
1732818329274610200,217.54861010742187,-2.509016752243042,-0.2654275894165039,9.476537704467773
1732818329279333000,217.5533330078125,-2.5116031169891357,-0.26380613446235657,9.475897789001465
1732818329284056300,217.55805639648437,-2.5134377479553223,-0.26054030656814575,9.475502014160156
1732818329288779300,217.562779296875,-2.5133492946624756,-0.25964221358299255,9.475549697875977
1732818329293502500,217.56750244140625,-2.5126280784606934,-0.25988855957984924,9.47573471069336
1732818329298225400,217.57222534179687,-2.512223482131958,-0.26190704107284546,9.475786209106445
1732818329302948600,217.57694848632812,-2.512586832046509,-0.26055052876472473,9.475727081298828
1732818329307671600,217.58167163085938,-2.5122084617614746,-0.25877082347869873,9.475875854492188
1732818329312394800,217.58639477539063,-2.5121965408325195,-0.2587690055370331,9.475879669189453
1732818329317117700,217.59111767578125,-2.513559103012085,-0.258098304271698,9.475536346435547
1732818329321841000,217.5958408203125,-2.5169811248779297,-0.25784265995025635,9.474635124206543
1732818329326563800,217.60056372070312,-2.5209591388702393,-0.2542143166065216,9.473676681518555
1732818329331287000,217.605287109375,-2.5245819091796875,-0.25166356563568115,9.4727783203125
1732818329336010000,217.61001000976563,-2.526958465576172,-0.2507919371128082,9.47216796875
1732818329340733200,217.61473315429689,-2.5284817218780518,-0.2507500648498535,9.471763610839844
1732818329345456000,217.6194560546875,-2.5290675163269043,-0.25008657574653625,9.471624374389648
1732818329350179300,217.62417944335937,-2.5310170650482178,-0.24905751645565033,9.47113037109375
1732818329354902300,217.62890234375,-2.535036325454712,-0.2506111264228821,9.470014572143555
1732818329359625500,217.63362548828124,-2.5392985343933105,-0.2530488073825836,9.468807220458984
1732818329364348400,217.6383483886719,-2.542844533920288,-0.2534666061401367,9.46784496307373
1732818329369071600,217.6430715332031,-2.546382188796997,-0.25224682688713074,9.466926574707031
1732818329373794800,217.647794921875,-2.550173044204712,-0.25130268931388855,9.465930938720703
1732818329378517800,217.65251782226562,-2.555098056793213,-0.25212424993515015,9.464581489562988
1732818329383241000,217.65724096679688,-2.561812400817871,-0.24986889958381653,9.462825775146484
1732818329387964000,217.6619638671875,-2.568601131439209,-0.2453269064426422,9.461104393005371
1732818329392687000,217.66668701171875,-2.5755269527435303,-0.2429836392402649,9.459281921386719
1732818329397410000,217.67141015625,-2.5820038318634033,-0.24393878877162933,9.457490921020508
1732818329402133200,217.67613330078126,-2.5890071392059326,-0.24284428358078003,9.455604553222656
1732818329406856200,217.68085620117188,-2.595078945159912,-0.23987270891666412,9.454015731811523
1732818329411579400,217.68557934570313,-2.6013314723968506,-0.23882628977298737,9.452323913574219
1732818329416302600,217.6903024902344,-2.605581283569336,-0.24071940779685974,9.451105117797852
1732818329421025500,217.6950256347656,-2.608994483947754,-0.24279986321926117,9.45011043548584
1732818329425748700,217.69974877929687,-2.6131346225738525,-0.2429991513490677,9.44896125793457
1732818329430471700,217.7044716796875,-2.619459390640259,-0.24210695922374725,9.447233200073242
1732818329435195000,217.70919482421874,-2.625591993331909,-0.2429611086845398,9.445508003234863
1732818329439917800,217.7139177246094,-2.630793571472168,-0.24647727608680725,9.4439697265625
1732818329444641000,217.71864111328125,-2.636415719985962,-0.2495613694190979,9.442320823669434
1732818329449364000,217.72336401367187,-2.6424145698547363,-0.2519952654838562,9.44057846069336
1732818329454087200,217.72808715820312,-2.6489992141723633,-0.2530445456504822,9.438705444335938
1732818329458810000,217.73281005859374,-2.656270742416382,-0.25482621788978577,9.436613082885742
1732818329463533300,217.737533203125,-2.661648988723755,-0.2566449046134949,9.435049057006836
1732818329468256300,217.74225634765625,-2.665754795074463,-0.25848689675331116,9.433839797973633
1732818329472979500,217.7469794921875,-2.6679446697235107,-0.25741881132125854,9.433249473571777
1732818329477702700,217.75170263671876,-2.6691248416900635,-0.25504639744758606,9.43298053741455
1732818329482425600,217.75642553710938,-2.6694629192352295,-0.2543654441833496,9.432902336120605
1732818329487148800,217.76114868164063,-2.6698856353759766,-0.2538655400276184,9.4327974319458
1732818329491871700,217.7658718261719,-2.6705667972564697,-0.2521578073501587,9.432649612426758
1732818329496595000,217.77059497070312,-2.6709096431732178,-0.2505829334259033,9.432594299316406
1732818329501318000,217.77531787109376,-2.671004056930542,-0.2503601908683777,9.432574272155762
1732818329506041000,217.780041015625,-2.670222759246826,-0.2524318993091583,9.4327392578125
1732818329510764000,217.78476391601563,-2.6695733070373535,-0.2535271644592285,9.432893753051758
1732818329515487200,217.7894873046875,-2.669402837753296,-0.2540069818496704,9.432929039001465
1732818329520210400,217.79421044921875,-2.6703922748565674,-0.25304725766181946,9.4326753616333
1732818329524933400,217.79893334960937,-2.6699702739715576,-0.2537260353565216,9.43277645111084
1732818329529656600,217.80365649414063,-2.668466567993164,-0.25417932868003845,9.433189392089844
1732818329534379500,217.80837963867188,-2.665092945098877,-0.2547036111354828,9.434128761291504
1732818329539102700,217.81310278320314,-2.6623916625976562,-0.2544286549091339,9.434900283813477
1732818329543825700,217.81782568359375,-2.661175489425659,-0.2537941336631775,9.435259819030762
1732818329548548900,217.822548828125,-2.661090612411499,-0.25232794880867004,9.435322761535645
1732818329553271800,217.82727172851563,-2.6600372791290283,-0.2514575123786926,9.435643196105957
1732818329557995000,217.8319951171875,-2.659924030303955,-0.24853235483169556,9.435752868652344
1732818329562718000,217.83671801757814,-2.659435510635376,-0.24543152749538422,9.4359712600708
1732818329567441200,217.84144116210936,-2.659066677093506,-0.2439793050289154,9.436112403869629
1732818329572164000,217.8461640625,-2.658357620239258,-0.24289381504058838,9.43634033203125
1732818329576887300,217.85088720703126,-2.6582136154174805,-0.24063557386398315,9.43643856048584
1732818329581610200,217.8556103515625,-2.657710075378418,-0.23970945179462433,9.436605453491211
1732818329586333400,217.86033349609374,-2.65811824798584,-0.2404254525899887,9.436470985412598
1732818329591056600,217.865056640625,-2.658012628555298,-0.24094019830226898,9.436488151550293
1732818329595779600,217.86977954101562,-2.6574487686157227,-0.24167394638061523,9.436627388000488
1732818329600502800,217.87450268554687,-2.6575541496276855,-0.24355316162109375,9.436549186706543
1732818329605225700,217.87922583007813,-2.6583611965179443,-0.24577349424362183,9.436264991760254
1732818329609949000,217.88394897460938,-2.659576416015625,-0.24944530427455902,9.435826301574707
1732818329614672000,217.888671875,-2.66204571723938,-0.25529322028160095,9.434974670410156
1732818329619395000,217.89339501953125,-2.6661508083343506,-0.2594543695449829,9.433700561523438
1732818329624118000,217.89811791992187,-2.669889211654663,-0.2623193860054016,9.432563781738281
1732818329628841200,217.90284130859374,-2.6725499629974365,-0.2648724317550659,9.43173885345459
1732818329633564200,217.90756420898438,-2.67423415184021,-0.2685108184814453,9.431159973144531
1732818329638287400,217.91228735351564,-2.6771528720855713,-0.27015024423599243,9.430283546447754
1732818329643010300,217.91701025390626,-2.6818580627441406,-0.26987379789352417,9.428955078125
1732818329647733500,217.9217333984375,-2.6875264644622803,-0.27029865980148315,9.427329063415527
1732818329652456700,217.92645678710937,-2.6921184062957764,-0.2717777192592621,9.425975799560547
1732818329657179600,217.9311796875,-2.6950361728668213,-0.2726869285106659,9.425116539001465
1732818329661902800,217.93590283203125,-2.6969196796417236,-0.2715584933757782,9.424610137939453
1732818329666625800,217.94062573242186,-2.699028253555298,-0.2695468068122864,9.424063682556152
1732818329671349000,217.94534887695312,-2.700878858566284,-0.2669648230075836,9.423606872558594
1732818329676072200,217.950072265625,-2.702197313308716,-0.2644249200820923,9.423300743103027
1732818329680795100,217.95479516601563,-2.7020530700683594,-0.2624925673007965,9.423396110534668
1732818329685518300,217.95951831054688,-2.7007205486297607,-0.2625039219856262,9.42377758026123
1732818329690241300,217.9642412109375,-2.699075698852539,-0.26181426644325256,9.424267768859863
1732818329694964500,217.96896459960936,-2.69791316986084,-0.26034408807754517,9.424641609191895
1732818329699687400,217.9736875,-2.6967039108276367,-0.25936606526374817,9.425015449523926
1732818329704410600,217.97841064453124,-2.6941254138946533,-0.2598790228366852,9.425737380981445
1732818329709133600,217.98313354492188,-2.691426992416382,-0.26070016622543335,9.426486015319824
1732818329713856800,217.98785668945314,-2.688890218734741,-0.2608749270439148,9.427206039428711
1732818329718579700,217.99257983398437,-2.6862735748291016,-0.26093384623527527,9.427949905395508
1732818329723303000,217.99730297851562,-2.6821470260620117,-0.26202911138534546,9.429094314575195
1732818329728025900,218.00202587890624,-2.678399085998535,-0.26269134879112244,9.430140495300293
1732818329732749000,218.0067490234375,-2.674801826477051,-0.26340094208717346,9.43114185333252
1732818329737472300,218.01147216796875,-2.671830654144287,-0.2618768811225891,9.432026863098145
1732818329742195200,218.0161953125,-2.668195962905884,-0.2603056728839874,9.433099746704102
1732818329746918400,218.02091845703126,-2.6655309200286865,-0.2575823962688446,9.433926582336426
1732818329751641300,218.02564135742188,-2.6631317138671875,-0.25572338700294495,9.43465518951416
1732818329756364500,218.03036450195313,-2.6612331867218018,-0.25447145104408264,9.435225486755371
1732818329761087500,218.03508740234375,-2.6588470935821533,-0.2531629800796509,9.435933113098145
1732818329765810700,218.0398107910156,-2.6573805809020996,-0.25061696767807007,9.43641471862793
1732818329770533600,218.04453369140626,-2.6548712253570557,-0.24791646003723145,9.437191009521484
1732818329775256800,218.0492568359375,-2.651970148086548,-0.2465563416481018,9.438042640686035
1732818329779979800,218.05397973632813,-2.648965358734131,-0.24456705152988434,9.43893814086914
1732818329784703000,218.05870288085939,-2.646580934524536,-0.24276839196681976,9.439654350280762
1732818329789426200,218.06342626953125,-2.6443588733673096,-0.24277785420417786,9.440276145935059
1732818329794149000,218.06814916992187,-2.641387462615967,-0.24683111906051636,9.44100284576416
1732818329798872300,218.07287231445312,-2.639115810394287,-0.24989429116249084,9.441557884216309
1732818329803595300,218.07759521484374,-2.637392997741699,-0.25121253728866577,9.442004203796387
1732818329808318500,218.082318359375,-2.635436534881592,-0.25244906544685364,9.442517280578613
1732818329813041700,218.0870417480469,-2.6337740421295166,-0.2546578049659729,9.44292163848877
1732818329817764600,218.0917646484375,-2.6331655979156494,-0.2540479600429535,9.443107604980469
1732818329822487800,218.09648779296876,-2.632547378540039,-0.25287505984306335,9.443310737609863
1732818329827210800,218.10121069335938,-2.6329586505889893,-0.25342974066734314,9.443182945251465
1732818329831934000,218.10593383789063,-2.6338717937469482,-0.2540292739868164,9.442912101745605
1732818329836657000,218.1106569824219,-2.635679006576538,-0.2519787549972534,9.442461967468262
1732818329841380000,218.1153801269531,-2.6356394290924072,-0.2505750060081482,9.442509651184082
1732818329846103000,218.12010302734376,-2.633598566055298,-0.25013497471809387,9.44309139251709
1732818329850826200,218.124826171875,-2.629991292953491,-0.2511538863182068,9.444069862365723
1732818329855549200,218.12954907226563,-2.6262316703796387,-0.2528323531150818,9.44507122039795
1732818329860272400,218.1342724609375,-2.622676372528076,-0.252411812543869,9.446069717407227
1732818329864995600,218.13899560546875,-2.618596076965332,-0.25213873386383057,9.447210311889648
1732818329869718500,218.14371850585937,-2.613956928253174,-0.25236326456069946,9.44848918914795
1732818329874441700,218.14844165039062,-2.6096599102020264,-0.2542504370212555,9.449625015258789
1732818329879164700,218.15316455078124,-2.605529546737671,-0.256057471036911,9.450716018676758
1732818329883887900,218.15788793945313,-2.602498769760132,-0.25594252347946167,9.451555252075195
1732818329888610800,218.16261083984375,-2.6008360385894775,-0.2544953525066376,9.45205020904541
1732818329893334000,218.167333984375,-2.599329948425293,-0.2520456612110138,9.452530860900879
1732818329898057000,218.17205688476562,-2.596273183822632,-0.2539299726486206,9.453320503234863
1732818329902780200,218.1767802734375,-2.5926501750946045,-0.2537568211555481,9.454319953918457
1732818329907503000,218.18150317382813,-2.5884976387023926,-0.25255462527275085,9.455489158630371
1732818329912226300,218.1862263183594,-2.583451986312866,-0.25049471855163574,9.456924438476562
1732818329916949500,218.19094946289061,-2.577620267868042,-0.2489115297794342,9.45855712890625
1732818329921672400,218.19567236328126,-2.5720291137695312,-0.24585510790348053,9.460159301757812
1732818329926395600,218.20039575195312,-2.5673818588256836,-0.23955245316028595,9.461583137512207
1732818329931118600,218.20511865234374,-2.5643374919891357,-0.2362624853849411,9.462491035461426
1732818329935841800,218.209841796875,-2.5623533725738525,-0.23566268384456635,9.463043212890625
1732818329940565000,218.21456494140625,-2.561206817626953,-0.23545697331428528,9.463358879089355
1732818329945288000,218.21928784179687,-2.557997226715088,-0.23431117832660675,9.464255332946777
1732818329950011100,218.22401123046876,-2.5534071922302246,-0.23205043375492096,9.465551376342773
1732818329954734000,218.22873413085938,-2.548367738723755,-0.2325693666934967,9.466896057128906
1732818329959457300,218.23345727539063,-2.54484486579895,-0.2322535663843155,9.467850685119629
1732818329964180200,218.23818017578125,-2.5416436195373535,-0.228836789727211,9.468794822692871
1732818329968903400,218.2429033203125,-2.540982246398926,-0.22598274052143097,9.469039916992188
1732818329973626400,218.24762646484376,-2.5396952629089355,-0.22416871786117554,9.469428062438965
1732818329978349600,218.252349609375,-2.538339853286743,-0.22386448085308075,9.469799041748047
1732818329983072800,218.25707275390624,-2.5380680561065674,-0.22339873015880585,9.469883918762207
1732818329987795700,218.26179565429686,-2.5396852493286133,-0.22205403447151184,9.469481468200684
1732818329992519000,218.26651879882812,-2.5423498153686523,-0.22087647020816803,9.468793869018555
1732818329997241900,218.27124194335937,-2.544844388961792,-0.2206759750843048,9.468128204345703
1732818330001965000,218.27596508789063,-2.547076463699341,-0.22088252007961273,9.467523574829102
1732818330006688000,218.28068798828124,-2.5496461391448975,-0.22096380591392517,9.466829299926758
1732818330011411200,218.2854111328125,-2.5531997680664062,-0.22107023000717163,9.465868949890137
1732818330016134100,218.29013403320312,-2.5575006008148193,-0.22096103429794312,9.46471118927002
1732818330020857300,218.294857421875,-2.5618748664855957,-0.22129584848880768,9.463521003723145
1732818330025580300,218.29958032226563,-2.5660219192504883,-0.2214030772447586,9.462394714355469
1732818330030303500,218.30430346679688,-2.5702219009399414,-0.22007986903190613,9.461284637451172
1732818330035026700,218.30902661132814,-2.575568914413452,-0.21782127022743225,9.459882736206055
1732818330039749600,218.31374951171875,-2.5829403400421143,-0.21604511141777039,9.457914352416992
1732818330044472800,218.31847290039062,-2.590942144393921,-0.21437731385231018,9.45576286315918
1732818330049196000,218.32319604492187,-2.598536968231201,-0.2128286361694336,9.453713417053223
1732818330053919000,218.3279189453125,-2.605806827545166,-0.21161632239818573,9.451739311218262
1732818330058642200,218.33264208984374,-2.6133663654327393,-0.21049615740776062,9.449677467346191
1732818330063365000,218.337365234375,-2.6211206912994385,-0.20884008705615997,9.447565078735352
1732818330068088300,218.34208837890625,-2.6296451091766357,-0.20647263526916504,9.445249557495117
1732818330072811300,218.34681127929687,-2.639211654663086,-0.20460711419582367,9.442620277404785
1732818330077534500,218.35153442382813,-2.6494555473327637,-0.20394626259803772,9.439765930175781
1732818330082257400,218.35625732421875,-2.659282684326172,-0.2034539431333542,9.43701171875
1732818330086980600,218.36098071289064,-2.668875217437744,-0.20243152976036072,9.434326171875
1732818330091703800,218.36570385742186,-2.678004503250122,-0.20044732093811035,9.431780815124512
1732818330096426800,218.3704267578125,-2.6868088245391846,-0.19881844520568848,9.429311752319336
1732818330101150000,218.37514990234374,-2.6954360008239746,-0.197260320186615,9.426881790161133
1732818330105873000,218.37987280273438,-2.704115867614746,-0.19443409144878387,9.424454689025879
1732818330110596000,218.38459619140625,-2.7127530574798584,-0.19007492065429688,9.4220609664917
1732818330115319000,218.38931909179686,-2.7215912342071533,-0.1860661655664444,9.419591903686523
1732818330120042200,218.39404223632812,-2.7307016849517822,-0.18436676263809204,9.416988372802734
1732818330124765200,218.39876513671874,-2.739218235015869,-0.18341811001300812,9.414532661437988
1732818330129488400,218.40348828125,-2.746367931365967,-0.18174512684345245,9.412482261657715
1732818330134211600,218.40821166992188,-2.7527358531951904,-0.17978957295417786,9.410658836364746
1732818330138934500,218.4129345703125,-2.7599048614501953,-0.17811255156993866,9.408591270446777
1732818330143657700,218.41765771484376,-2.7676029205322266,-0.1765868067741394,9.406357765197754
1732818330148380700,218.42238061523437,-2.775371789932251,-0.17428088188171387,9.404111862182617
1732818330153104000,218.42710375976563,-2.7823679447174072,-0.17131656408309937,9.402098655700684
1732818330157827000,218.4318271484375,-2.7890000343322754,-0.16977590322494507,9.400161743164062
1732818330162550000,218.43655004882814,-2.79492449760437,-0.17007973790168762,9.398396492004395
1732818330167273200,218.44127319335936,-2.7998204231262207,-0.17036719620227814,9.396933555603027
1732818330171996200,218.44599609375,-2.8041906356811523,-0.16883744299411774,9.395658493041992
1732818330176719400,218.45071923828124,-2.809666872024536,-0.16678690910339355,9.394059181213379
1732818330181442300,218.4554423828125,-2.816528558731079,-0.1652929037809372,9.392030715942383
1732818330186165500,218.46016552734375,-2.8228938579559326,-0.16381585597991943,9.390145301818848
1732818330190888700,218.464888671875,-2.8280863761901855,-0.16252782940864563,9.388605117797852
1732818330195611600,218.46961157226562,-2.83273983001709,-0.1617106944322586,9.387216567993164
1732818330200334800,218.4743349609375,-2.8369200229644775,-0.16107942163944244,9.385964393615723
1732818330205057800,218.47905786132813,-2.840467929840088,-0.16072005033493042,9.384897232055664
1732818330209781000,218.48378100585938,-2.8440120220184326,-0.1602908819913864,9.383831024169922
1732818330214504000,218.48850390625,-2.8478822708129883,-0.1600773185491562,9.382660865783691
1732818330219227100,218.49322705078126,-2.850968837738037,-0.16003631055355072,9.381723403930664
1732818330223950000,218.4979501953125,-2.85356068611145,-0.16040708124637604,9.38093090057373
1732818330228673300,218.50267333984374,-2.856205940246582,-0.16072475910186768,9.380120277404785
1732818330233396500,218.507396484375,-2.8587300777435303,-0.16001512110233307,9.379363059997559
1732818330238119400,218.5121193847656,-2.8607442378997803,-0.15930134057998657,9.37876033782959
1732818330242842600,218.51684252929687,-2.8621063232421875,-0.15874825417995453,9.378355026245117
1732818330247565600,218.52156567382812,-2.8628368377685547,-0.15816132724285126,9.378141403198242
1732818330252288800,218.52628881835938,-2.8633525371551514,-0.1573575735092163,9.377997398376465
1732818330257012000,218.53101196289063,-2.863581657409668,-0.1559135615825653,9.377951622009277
1732818330261735000,218.53573486328125,-2.8634145259857178,-0.1549442708492279,9.378018379211426
1732818330266458000,218.5404580078125,-2.863086700439453,-0.15519756078720093,9.378114700317383
1732818330271181000,218.54518115234376,-2.8624157905578613,-0.15538525581359863,9.378316879272461
1732818330275904300,218.549904296875,-2.8602495193481445,-0.15546348690986633,9.378975868225098
1732818330280627200,218.55462719726563,-2.8569071292877197,-0.15629255771636963,9.379980087280273
1732818330285350400,218.5593503417969,-2.853379011154175,-0.1577223837375641,9.381030082702637
1732818330290073600,218.5640734863281,-2.849879264831543,-0.15832729637622833,9.382083892822266
1732818330294796500,218.56879663085937,-2.8466055393218994,-0.15830035507678986,9.383078575134277
1732818330299519700,218.57351977539062,-2.844352960586548,-0.15884841978549957,9.383752822875977
1732818330304242700,218.57824267578124,-2.842144727706909,-0.15977057814598083,9.384405136108398
1732818330308966000,218.5829658203125,-2.8387327194213867,-0.16044442355632782,9.38542652130127
1732818330313688800,218.5876887207031,-2.834336757659912,-0.16044951975345612,9.38675594329834
1732818330318412000,218.592412109375,-2.829618215560913,-0.15992651879787445,9.388188362121582
1732818330323135200,218.59713525390626,-2.825164318084717,-0.15953871607780457,9.38953685760498
1732818330327858200,218.60185815429688,-2.820819854736328,-0.1585158258676529,9.39085865020752
1732818330332581400,218.60658129882813,-2.816044330596924,-0.15747272968292236,9.39231014251709
1732818330337304300,218.61130419921875,-2.810542106628418,-0.15728558599948883,9.393959999084473
1732818330342027500,218.6160275878906,-2.804544687271118,-0.15787635743618011,9.395742416381836
1732818330346750700,218.62075073242187,-2.7978148460388184,-0.15756909549236298,9.397754669189453
1732818330351473700,218.6254736328125,-2.7905702590942383,-0.15647117793560028,9.399927139282227
1732818330356196900,218.63019677734374,-2.783735752105713,-0.15600574016571045,9.401960372924805
1732818330360919800,218.634919921875,-2.7780344486236572,-0.1565261334180832,9.403637886047363
1732818330365643000,218.63964306640625,-2.7725610733032227,-0.15679191052913666,9.405248641967773
1732818330370366000,218.64436596679687,-2.767054557800293,-0.15651607513427734,9.406875610351562
1732818330375089200,218.64908911132812,-2.761806011199951,-0.15660691261291504,9.408416748046875
1732818330379812400,218.65381225585938,-2.7561254501342773,-0.157639741897583,9.410063743591309
1732818330384535300,218.65853540039063,-2.7499406337738037,-0.1590728610754013,9.411849975585938
1732818330389258500,218.6632585449219,-2.7436399459838867,-0.1604415774345398,9.413664817810059
1732818330393981400,218.6679814453125,-2.7377381324768066,-0.16146962344646454,9.415365219116211
1732818330398704600,218.67270458984376,-2.7320477962493896,-0.16194462776184082,9.417009353637695
1732818330403427600,218.67742749023438,-2.72674560546875,-0.1626548171043396,9.418534278869629
1732818330408150800,218.68215087890624,-2.7215428352355957,-0.16420277953147888,9.420011520385742
1732818330412874000,218.6868740234375,-2.7168476581573486,-0.16661259531974792,9.421324729919434
1732818330417597000,218.69159692382811,-2.712533950805664,-0.1684359312057495,9.422534942626953
1732818330422320000,218.69632006835937,-2.7087626457214355,-0.1698165088891983,9.423595428466797
1732818330427043300,218.70104321289062,-2.705385684967041,-0.17183513939380646,9.424529075622559
1732818330431766300,218.70576635742188,-2.703094482421875,-0.1737670600414276,9.425150871276855
1732818330436489500,218.71048950195313,-2.70123028755188,-0.17482773959636688,9.425666809082031
1732818330441212400,218.71521240234375,-2.6997368335723877,-0.17550192773342133,9.426080703735352
1732818330445935600,218.719935546875,-2.6988699436187744,-0.17703032493591309,9.426301002502441
1732818330450658600,218.72465844726563,-2.6984736919403076,-0.17854908108711243,9.426385879516602
1732818330455381800,218.7293818359375,-2.6979317665100098,-0.17888584733009338,9.426535606384277
1732818330460105000,218.73410498046874,-2.697849750518799,-0.17890112102031708,9.426557540893555
1732818330464828000,218.73882788085936,-2.6976428031921387,-0.17897111177444458,9.426615715026855
1732818330469551000,218.74355102539062,-2.6970865726470947,-0.1790073662996292,9.426774024963379
1732818330474274000,218.74827416992187,-2.697026252746582,-0.17974235117435455,9.426775932312012
1732818330478997200,218.75299731445313,-2.6978759765625,-0.18071916699409485,9.426514625549316
1732818330483720200,218.75772021484374,-2.6986889839172363,-0.18150945007801056,9.426267623901367
1732818330488443400,218.762443359375,-2.699320077896118,-0.18209366500377655,9.42607593536377
1732818330493166300,218.76716625976562,-2.6997101306915283,-0.18268682062625885,9.425952911376953
1732818330497889500,218.7718896484375,-2.6994686126708984,-0.18309439718723297,9.426013946533203
1732818330502612700,218.77661279296876,-2.698718547821045,-0.184027299284935,9.426210403442383
1732818330507335700,218.78133569335938,-2.6978185176849365,-0.18547989428043365,9.42643928527832
1732818330512059000,218.78605883789064,-2.6972291469573975,-0.18653549253940582,9.426587104797363
1732818330516782000,218.79078198242186,-2.6969809532165527,-0.18684852123260498,9.426651954650879
1732818330521505000,218.79550512695312,-2.69590163230896,-0.18659751117229462,9.426965713500977
1732818330526228200,218.80022827148437,-2.6936135292053223,-0.18667051196098328,9.427618026733398
1732818330530951200,218.804951171875,-2.6904468536376953,-0.18626447021961212,9.4285306930542
1732818330535674400,218.80967431640624,-2.686802864074707,-0.18533100187778473,9.429587364196777
1732818330540397300,218.81439721679686,-2.6825666427612305,-0.18497923016548157,9.430800437927246
1732818330545120500,218.81912060546875,-2.6777708530426025,-0.18474531173706055,9.432168006896973
1732818330549843700,218.82384375,-2.672207832336426,-0.1839127093553543,9.433762550354004
1732818330554566700,218.82856665039063,-2.6659204959869385,-0.18314555287361145,9.435556411743164
1732818330559289900,218.83328979492188,-2.6587841510772705,-0.18303178250789642,9.43757152557373
1732818330564012800,218.8380126953125,-2.6510798931121826,-0.18370063602924347,9.439725875854492
1732818330568736000,218.84273608398436,-2.6431589126586914,-0.1848517805337906,9.441924095153809
1732818330573459000,218.847458984375,-2.633681058883667,-0.18744975328445435,9.444520950317383
1732818330578182100,218.85218212890624,-2.62440824508667,-0.1881885975599289,9.447086334228516
1732818330582905300,218.8569052734375,-2.6155755519866943,-0.19008482992649078,9.449498176574707
1732818330587628300,218.86162817382814,-2.6072938442230225,-0.1930873543024063,9.451725959777832
1732818330592351500,218.8663515625,-2.5993852615356445,-0.19464629888534546,9.453871726989746
1732818330597074700,218.87107470703126,-2.591470241546631,-0.19641780853271484,9.456007957458496
1732818330601797600,218.87579760742187,-2.583219289779663,-0.19641384482383728,9.458266258239746
1732818330606520800,218.88052075195313,-2.5767323970794678,-0.19685658812522888,9.460025787353516
1732818330611243800,218.88524389648438,-2.5702614784240723,-0.19935378432273865,9.4617338180542
1732818330615967000,218.88996704101564,-2.5632214546203613,-0.19899825751781464,9.463650703430176
1732818330620690200,218.89469018554686,-2.5562281608581543,-0.19779467582702637,9.465566635131836
1732818330625413000,218.8994130859375,-2.5503346920013428,-0.197739839553833,9.467158317565918
1732818330630136300,218.90413623046874,-2.5460331439971924,-0.1997898668050766,9.46827220916748
1732818330634859000,218.90885888671875,-2.542056083679199,-0.1991528421640396,9.469354629516602
1732818330639582500,218.91358251953125,-2.53709077835083,-0.19569723308086395,9.470757484436035
1732818330644305400,218.91830541992186,-2.531947612762451,-0.19515357911586761,9.472146034240723
1732818330649028600,218.92302856445312,-2.526552200317383,-0.1983814239501953,9.473519325256348
1732818330653751800,218.92775170898437,-2.5233407020568848,-0.19745945930480957,9.474395751953125
1732818330658474800,218.93247485351563,-2.5205469131469727,-0.1935845911502838,9.475217819213867
1732818330663198000,218.93719799804688,-2.518714189529419,-0.19230929017066956,9.47573184967041
1732818330667921200,218.94192114257814,-2.517589569091797,-0.19677600264549255,9.47593879699707
1732818330672644000,218.94664404296876,-2.5178637504577637,-0.19768595695495605,9.475846290588379
1732818330677367300,218.9513671875,-2.518467903137207,-0.1945401430130005,9.475750923156738
1732818330682090200,218.95609033203124,-2.5195603370666504,-0.1943208873271942,9.475464820861816
1732818330686813400,218.9608134765625,-2.520846366882324,-0.1959775686264038,9.475089073181152
1732818330691536400,218.96553637695314,-2.521930456161499,-0.1984618753194809,9.474748611450195
1732818330696259600,218.97025952148437,-2.5229899883270264,-0.19797757267951965,9.474477767944336
1732818330700982800,218.97498266601562,-2.526399850845337,-0.1960923671722412,9.473608016967773
1732818330705705700,218.97970581054688,-2.5283443927764893,-0.19691608846187592,9.473072052001953
1732818330710429000,218.98442895507813,-2.5314693450927734,-0.1962091624736786,9.472251892089844
1732818330715152000,218.98915185546875,-2.5340070724487305,-0.19589267671108246,9.471579551696777
1732818330719875000,218.993875,-2.537522554397583,-0.19372959434986115,9.470683097839355
1732818330724598000,218.99859790039062,-2.541944980621338,-0.19163742661476135,9.469539642333984
1732818330729321200,219.0033212890625,-2.544558048248291,-0.19083279371261597,9.468853950500488
1732818330734044400,219.00804443359374,-2.5455899238586426,-0.1905992031097412,9.468581199645996
1732818330738767400,219.01276733398439,-2.546177864074707,-0.19013071060180664,9.468432426452637
1732818330743490600,219.0174904785156,-2.5483767986297607,-0.18824502825737,9.467878341674805
1732818330748213800,219.0222138671875,-2.551640033721924,-0.18843837082386017,9.466996192932129
1732818330752936700,219.02693676757812,-2.554844856262207,-0.19429127871990204,9.466012954711914
1732818330757660000,219.03165991210938,-2.558203935623169,-0.19936169683933258,9.465001106262207
1732818330762382800,219.0363828125,-2.561282157897949,-0.20176994800567627,9.464117050170898
1732818330767106000,219.04110595703125,-2.5637099742889404,-0.2034226357936859,9.463424682617188
1732818330771829200,219.0458293457031,-2.5668368339538574,-0.20606571435928345,9.462519645690918
1732818330776552200,219.05055224609376,-2.5704691410064697,-0.20986779034137726,9.46144962310791
1732818330781275400,219.055275390625,-2.5757527351379395,-0.208430677652359,9.460043907165527
1732818330785998300,219.05999829101563,-2.5817298889160156,-0.2063523679971695,9.458460807800293
1732818330790721500,219.0647214355469,-2.5881154537200928,-0.2044067531824112,9.456757545471191
1732818330795444500,219.0694445800781,-2.592641830444336,-0.20676173269748688,9.455466270446777
1732818330800167700,219.07416772460937,-2.5972142219543457,-0.20474281907081604,9.454256057739258
1732818330804891000,219.07889086914062,-2.601137399673462,-0.19968047738075256,9.453285217285156
1732818330809613800,219.08361376953124,-2.605740785598755,-0.19647066295146942,9.4520845413208
1732818330814337000,219.0883369140625,-2.6128411293029785,-0.19761095941066742,9.450100898742676
1732818330819060200,219.0930603027344,-2.620527744293213,-0.19929423928260803,9.44793701171875
1732818330823783200,219.097783203125,-2.623145818710327,-0.1953834891319275,9.447291374206543
1732818330828506400,219.10250634765626,-2.62211537361145,-0.19377177953720093,9.447610855102539
1732818330833229300,219.10722924804688,-2.620584726333618,-0.195612832903862,9.447998046875
1732818330837952500,219.11195239257813,-2.622260570526123,-0.19089441001415253,9.447629928588867
1732818330842675700,219.11667578125,-2.6253888607025146,-0.18362778425216675,9.446905136108398
1732818330847398700,219.1213986816406,-2.629669427871704,-0.1773841232061386,9.445833206176758
1732818330852121900,219.12612182617187,-2.631194591522217,-0.18206778168678284,9.445320129394531
1732818330856844800,219.1308447265625,-2.6322455406188965,-0.18094836175441742,9.445048332214355
1732818330861568000,219.13556811523438,-2.631502389907837,-0.17714059352874756,9.445326805114746
1732818330866291000,219.140291015625,-2.631631374359131,-0.174730122089386,9.44533634185791
1732818330871014100,219.14501416015625,-2.6321487426757812,-0.17718249559402466,9.445146560668945
1732818330875737300,219.1497373046875,-2.632174015045166,-0.182477205991745,9.445038795471191
1732818330880460300,219.15446020507812,-2.630807399749756,-0.1808559149503708,9.445449829101562
1732818330885183500,219.15918359375,-2.6292333602905273,-0.1785428822040558,9.44593334197998
1732818330889906700,219.16390673828124,-2.627701759338379,-0.1772359013557434,9.446382522583008
1732818330894629600,219.1686296386719,-2.6281185150146484,-0.17930535972118378,9.44622802734375
1732818330899352800,219.17335278320311,-2.627776622772217,-0.18405753374099731,9.4462308883667
1732818330904075800,219.17807568359376,-2.6274657249450684,-0.18119879066944122,9.44637393951416
1732818330908799000,219.18279907226562,-2.626744270324707,-0.17856541275978088,9.446624755859375
1732818330913522200,219.18752221679688,-2.6258580684661865,-0.1765173077583313,9.446908950805664
1732818330918245000,219.1922451171875,-2.624460458755493,-0.17656290531158447,9.447296142578125
1732818330922968300,219.19696826171875,-2.622743844985962,-0.1736449897289276,9.447827339172363
1732818330927691300,219.20169116210937,-2.6226696968078613,-0.16721667349338531,9.447964668273926
1732818330932414500,219.20641455078126,-2.623669147491455,-0.16701720654964447,9.4476900100708
1732818330937137400,219.21113745117188,-2.6222290992736816,-0.16835348308086395,9.448066711425781
1732818330941860600,219.21586059570313,-2.6174938678741455,-0.17050786316394806,9.449339866638184
1732818330946583800,219.2205837402344,-2.611081600189209,-0.17372114956378937,9.451056480407715
1732818330951306800,219.225306640625,-2.605466365814209,-0.17731977999210358,9.45253849029541
1732818330956030000,219.23003002929687,-2.6007583141326904,-0.17955796420574188,9.4537935256958
1732818330960753000,219.2347529296875,-2.5957229137420654,-0.1784723848104477,9.45519733428955
1732818330965476000,219.23947607421874,-2.589848518371582,-0.17839349806308746,9.456809997558594
1732818330970199300,219.24419921875,-2.5842502117156982,-0.17788204550743103,9.45835018157959
1732818330974922200,219.24892211914062,-2.580554246902466,-0.1744518131017685,9.459424018859863
1732818330979645400,219.2536455078125,-2.5779659748077393,-0.17074376344680786,9.460196495056152
1732818330984368600,219.25836865234376,-2.574523448944092,-0.16924509406089783,9.461161613464355
1732818330989091600,219.26309155273438,-2.570460796356201,-0.16943155229091644,9.462263107299805
1732818330993814800,219.26781469726564,-2.565458297729492,-0.17036686837673187,9.463603019714355
1732818330998537700,219.27253784179686,-2.561084270477295,-0.17101001739501953,9.464776039123535
1732818331003261000,219.27726098632812,-2.5577914714813232,-0.17555534839630127,9.465583801269531
1732818331007984000,219.28198413085937,-2.555260181427002,-0.1833559274673462,9.466119766235352
1732818331012707000,219.28670703125,-2.5527713298797607,-0.19316425919532776,9.466594696044922
1732818331017430300,219.29143017578124,-2.5495235919952393,-0.2013770043849945,9.467299461364746
1732818331022153200,219.2961533203125,-2.5476415157318115,-0.20586907863616943,9.4677095413208
1732818331026876400,219.30087646484375,-2.548403739929199,-0.20687177777290344,9.467482566833496
1732818331031599400,219.30559936523437,-2.550130605697632,-0.20235586166381836,9.46711540222168
1732818331036322600,219.31032250976563,-2.5513622760772705,-0.19903695583343506,9.466854095458984
1732818331041045800,219.31504565429688,-2.551586389541626,-0.197238489985466,9.466830253601074
1732818331045769000,219.31976904296874,-2.55364990234375,-0.19370900094509125,9.466346740722656
1732818331050492000,219.32449194335936,-2.5546536445617676,-0.19316139817237854,9.46608829498291
1732818331055215000,219.32921508789062,-2.5531725883483887,-0.19345594942569733,9.466482162475586
1732818331059938000,219.33393798828126,-2.5498480796813965,-0.19294233620166779,9.467387199401855
1732818331064661200,219.3386611328125,-2.5458035469055176,-0.19213783740997314,9.46849250793457
1732818331069384200,219.34338427734374,-2.5412771701812744,-0.1902332752943039,9.469746589660645
1732818331074107400,219.348107421875,-2.5376594066619873,-0.187752366065979,9.4707670211792
1732818331078830600,219.35283056640625,-2.536510944366455,-0.18691472709178925,9.471091270446777
1732818331083553500,219.35755346679687,-2.535684823989868,-0.18863022327423096,9.471278190612793
1732818331088276700,219.36227685546876,-2.5330276489257812,-0.19095835089683533,9.471942901611328
1732818331092999700,219.36699975585938,-2.529343605041504,-0.19342996180057526,9.472877502441406
1732818331097723000,219.37172290039064,-2.5263540744781494,-0.195778489112854,9.473627090454102
1732818331102446000,219.37644604492186,-2.524489641189575,-0.1977921724319458,9.474081993103027
1732818331107169000,219.3811689453125,-2.5240488052368164,-0.19803866744041443,9.474194526672363
1732818331111892200,219.38589233398437,-2.5260543823242188,-0.1962309032678604,9.4736967086792
1732818331116615400,219.39061547851563,-2.5305094718933105,-0.19326931238174438,9.472567558288574
1732818331121338400,219.39533837890625,-2.535738229751587,-0.19051215052604675,9.471226692199707
1732818331126061600,219.4000615234375,-2.5405027866363525,-0.18827371299266815,9.46999454498291
1732818331130784500,219.40478442382812,-2.5450797080993652,-0.18680554628372192,9.468794822692871
1732818331135507700,219.4095078125,-2.550072193145752,-0.18594281375408173,9.467467308044434
1732818331140231000,219.41423095703124,-2.5558040142059326,-0.1852688491344452,9.465935707092285
1732818331144953900,219.41895385742188,-2.561889410018921,-0.18402497470378876,9.464314460754395
1732818331149677000,219.42367700195314,-2.5678374767303467,-0.18246440589427948,9.462732315063477
1732818331154400000,219.42839990234376,-2.573211431503296,-0.18209339678287506,9.46127986907959
1732818331159123200,219.43312329101562,-2.5774245262145996,-0.18359987437725067,9.460103034973145
1732818331163846400,219.43784643554687,-2.5804665088653564,-0.18595759570598602,9.459228515625
1732818331168569300,219.4425693359375,-2.58199405670166,-0.18888165056705475,9.45875358581543
1732818331173292500,219.44729248046875,-2.582698106765747,-0.1916995793581009,9.458504676818848
1732818331178015700,219.452015625,-2.583380699157715,-0.1933918297290802,9.458282470703125
1732818331182738700,219.45673876953126,-2.5854854583740234,-0.19382886588573456,9.4576997756958
1732818331187462000,219.4614619140625,-2.5894854068756104,-0.1934196949005127,9.456613540649414
1732818331192184800,219.46618481445313,-2.594966173171997,-0.1930549591779709,9.455118179321289
1732818331196908000,219.47090795898438,-2.601306915283203,-0.19238106906414032,9.453389167785645
1732818331201631000,219.475630859375,-2.6078391075134277,-0.19085784256458282,9.451620101928711
1732818331206354200,219.48035424804686,-2.6135170459747314,-0.18911878764629364,9.450087547302246
1732818331211077400,219.48507739257812,-2.6182098388671875,-0.18864502012729645,9.448798179626465
1732818331215800300,219.48980029296874,-2.6229822635650635,-0.1886310875415802,9.447473526000977
1732818331220523500,219.4945234375,-2.62841796875,-0.18710657954216003,9.44599437713623
1732818331225246500,219.49924658203125,-2.6342990398406982,-0.18328335881233215,9.444429397583008
1732818331229969700,219.5039697265625,-2.6398959159851074,-0.1787022203207016,9.442955017089844
1732818331234692900,219.50869287109376,-2.6452503204345703,-0.17421527206897736,9.441540718078613
1732818331239415800,219.51341577148438,-2.6502485275268555,-0.1701371967792511,9.440213203430176
1732818331244139000,219.51813891601563,-2.654844045639038,-0.16715428233146667,9.438974380493164
1732818331248862200,219.5228623046875,-2.6596596240997314,-0.16463445127010345,9.437664031982422
1732818331253585200,219.5275852050781,-2.665097951889038,-0.16218413412570953,9.436171531677246
1732818331258308400,219.53230834960937,-2.6705751419067383,-0.15931415557861328,9.434672355651855
1732818331263031300,219.53703125,-2.6750500202178955,-0.15717311203479767,9.433440208435059
1732818331267754500,219.54175439453124,-2.6785645484924316,-0.15545251965522766,9.43247127532959
1732818331272477700,219.54647778320313,-2.680946111679077,-0.15361987054347992,9.431824684143066
1732818331277200600,219.55120068359375,-2.6825993061065674,-0.15225091576576233,9.431376457214355
1732818331281923800,219.555923828125,-2.6843223571777344,-0.15108679234981537,9.43090534210205
1732818331286646800,219.56064672851562,-2.686845064163208,-0.15031486749649048,9.43019962310791
1732818331291370000,219.56536987304688,-2.6910290718078613,-0.14910200238227844,9.429025650024414
1732818331296093200,219.57009326171874,-2.697031021118164,-0.14691132307052612,9.427345275878906
1732818331300816100,219.57481616210939,-2.7047576904296875,-0.14441323280334473,9.425168991088867
1732818331305539300,219.5795393066406,-2.7133169174194336,-0.14151015877723694,9.422752380371094
1732818331310262300,219.58426220703126,-2.7220308780670166,-0.1393183320760727,9.420271873474121
1732818331314985500,219.5889853515625,-2.730670928955078,-0.13891802728176117,9.417777061462402
1732818331319708700,219.59370874023438,-2.739908218383789,-0.13968412578105927,9.415081977844238
1732818331324431600,219.598431640625,-2.7499921321868896,-0.1401471048593521,9.41213607788086
1732818331329154800,219.60315478515625,-2.759793519973755,-0.13971877098083496,9.409272193908691
1732818331333878000,219.6078779296875,-2.7680180072784424,-0.13850821554660797,9.406874656677246
1732818331338601000,219.61260107421876,-2.7751622200012207,-0.13700567185878754,9.404790878295898
1732818331343324200,219.61732421875,-2.78230619430542,-0.13549286127090454,9.402701377868652
1732818331348047000,219.62204711914063,-2.7905185222625732,-0.13386891782283783,9.400290489196777
1732818331352770300,219.6267702636719,-2.799191951751709,-0.13217449188232422,9.397736549377441
1732818331357493500,219.6314934082031,-2.807936668395996,-0.13192787766456604,9.395130157470703
1732818331362216400,219.63621655273437,-2.8167381286621094,-0.1327555924654007,9.392483711242676
1732818331366939600,219.64093969726562,-2.825721025466919,-0.13270074129104614,9.389785766601562
1732818331371662600,219.64566259765624,-2.834656000137329,-0.13121184706687927,9.387113571166992
1732818331376385800,219.6503857421875,-2.844203472137451,-0.12998829782009125,9.384241104125977
1732818331381109000,219.65510888671875,-2.8536550998687744,-0.12929774820804596,9.38138198852539
1732818331385832200,219.6598322753906,-2.8619837760925293,-0.12859328091144562,9.378854751586914
1732818331390555100,219.66455517578126,-2.869645118713379,-0.12769418954849243,9.376524925231934
1732818331395278300,219.6692783203125,-2.877432346343994,-0.1267971396446228,9.374149322509766
1732818331400001300,219.67400122070313,-2.8862063884735107,-0.12569661438465118,9.371467590332031
1732818331404724500,219.6787243652344,-2.895033359527588,-0.12382932007312775,9.368768692016602
1732818331409447400,219.6834475097656,-2.9028701782226562,-0.12287081032991409,9.366355895996094
1732818331414170600,219.68817065429687,-2.90993595123291,-0.12305887788534164,9.364161491394043
1732818331418893800,219.69289379882812,-2.9169304370880127,-0.12242194265127182,9.361993789672852
1732818331423616800,219.69761669921874,-2.9244537353515625,-0.12095196545124054,9.359665870666504
1732818331428340000,219.70234008789063,-2.9318079948425293,-0.11991216242313385,9.357377052307129
1732818331433063000,219.70706298828125,-2.9385602474212646,-0.11956538259983063,9.355263710021973
1732818331437786000,219.7117861328125,-2.9442636966705322,-0.11840352416038513,9.353485107421875
1732818331442509300,219.71650927734376,-2.948545455932617,-0.11661574989557266,9.352158546447754
1732818331447232500,219.721232421875,-2.9515621662139893,-0.11510629951953888,9.351225852966309
1732818331451955500,219.72595556640624,-2.9537856578826904,-0.11439912766218185,9.350532531738281
1732818331456678700,219.7306787109375,-2.955090284347534,-0.11360851675271988,9.350129127502441
1732818331461401600,219.73540161132811,-2.9549925327301025,-0.1124124675989151,9.350175857543945
1732818331466124800,219.74012475585937,-2.954390048980713,-0.11177179962396622,9.350372314453125
1732818331470848000,219.74484790039062,-2.954361915588379,-0.1108219251036644,9.350393295288086
1732818331475571000,219.74957104492188,-2.9536819458007812,-0.10879913717508316,9.350631713867188
1732818331480294100,219.75429418945313,-2.9513707160949707,-0.1068735346198082,9.351383209228516
1732818331485017000,219.75901708984375,-2.9479193687438965,-0.10665418207645416,9.352473258972168
1732818331489740300,219.763740234375,-2.9442968368530273,-0.10689353197813034,9.353612899780273
1732818331494463500,219.76846337890626,-2.940147638320923,-0.10610581189393997,9.354927062988281
1732818331499186400,219.7731865234375,-2.937966823577881,-0.101493701338768,9.355663299560547
1732818331503909600,219.77790966796874,-2.936889171600342,-0.10236837714910507,9.355992317199707
1732818331508632800,219.7826328125,-2.936418056488037,-0.10390178114175797,9.356123924255371
1732818331513355800,219.78735571289062,-2.9362094402313232,-0.10415422916412354,9.356185913085938
1732818331518079000,219.79207885742187,-2.9341139793395996,-0.10762672126293182,9.356803894042969
1732818331522802000,219.79680200195313,-2.934347629547119,-0.1097361370921135,9.356706619262695
1732818331527525000,219.80152514648438,-2.9358503818511963,-0.10912307351827621,9.356241226196289
1732818331532248300,219.80624829101563,-2.937119483947754,-0.1036907285451889,9.355905532836914
1732818331536971300,219.81097119140625,-2.93772554397583,-0.09937353432178497,9.355762481689453
1732818331541694500,219.81569458007812,-2.9389216899871826,-0.09922859817743301,9.355387687683105
1732818331546417400,219.82041748046876,-2.940864324569702,-0.0982879251241684,9.354787826538086
1732818331551140600,219.825140625,-2.943531036376953,-0.09646152704954147,9.35396671295166
1732818331555863800,219.82986376953124,-2.9479360580444336,-0.0947125181555748,9.352598190307617
1732818331560586800,219.83458666992186,-2.954514503479004,-0.09426472336053848,9.350526809692383
1732818331565310000,219.83931005859375,-2.961202383041382,-0.09368682652711868,9.34841537475586
1732818331570033000,219.84403295898437,-2.9665029048919678,-0.09248723834753036,9.346748352050781
1732818331574756000,219.84875610351563,-2.970984935760498,-0.09075458347797394,9.345340728759766
1732818331579479300,219.85347924804688,-2.9758963584899902,-0.08994589745998383,9.343786239624023
1732818331584202200,219.8582021484375,-2.9820022583007812,-0.09271055459976196,9.341812133789062
1732818331588925400,219.86292553710936,-2.9900145530700684,-0.09547189623117447,9.33922290802002
1732818331593648600,219.86764868164062,-2.9985156059265137,-0.09386160969734192,9.33651351928711
1732818331598371600,219.87237158203126,-3.006995677947998,-0.09097019582986832,9.333813667297363
1732818331603094800,219.8770947265625,-3.0156490802764893,-0.08933133631944656,9.331036567687988
1732818331607817700,219.88181762695314,-3.0234811305999756,-0.09091717004776001,9.328487396240234
1732818331612541000,219.886541015625,-3.032135009765625,-0.09216401726007462,9.325666427612305
1732818331617264000,219.89126416015625,-3.041083812713623,-0.09243347495794296,9.322749137878418
1732818331621987000,219.89598706054687,-3.05161452293396,-0.09224877506494522,9.31930923461914
1732818331626710300,219.90071020507813,-3.0593574047088623,-0.09542206674814224,9.31673812866211
1732818331631433200,219.90543310546875,-3.0650792121887207,-0.09769172966480255,9.314834594726562
1732818331636156400,219.91015649414064,-3.068193197250366,-0.09620272368192673,9.313824653625488
1732818331640879600,219.91487963867186,-3.0709643363952637,-0.09389372169971466,9.312934875488281
1732818331645602800,219.91960278320312,-3.072901487350464,-0.09565762430429459,9.312277793884277
1732818331650325800,219.92432568359374,-3.0742692947387695,-0.09889150410890579,9.311792373657227
1732818331655049000,219.92904907226563,-3.073589563369751,-0.10311513394117355,9.311970710754395
1732818331659772000,219.93377197265625,-3.0713844299316406,-0.1063702180981636,9.312662124633789
1732818331664495000,219.9384951171875,-3.068092107772827,-0.10847912728786469,9.313722610473633
1732818331669218300,219.94321826171876,-3.0628585815429688,-0.11054453253746033,9.315420150756836
1732818331673941200,219.94794116210937,-3.0584514141082764,-0.10950587689876556,9.316880226135254
1732818331678664400,219.95266455078124,-3.0543086528778076,-0.10849454998970032,9.318252563476562
1732818331683387400,219.95738745117188,-3.049931049346924,-0.10885163396596909,9.319680213928223
1732818331688110600,219.96211059570314,-3.0448944568634033,-0.11151714622974396,9.321296691894531
1732818331692833800,219.96683374023436,-3.0388524532318115,-0.11231158673763275,9.323258399963379
1732818331697556700,219.971556640625,-3.0306220054626465,-0.1119752749800682,9.325940132141113
1732818331702280000,219.97628002929687,-3.0210490226745605,-0.11333293467760086,9.32903003692627
1732818331707003100,219.98100317382813,-3.01151704788208,-0.11469148844480515,9.3320951461792
1732818331711726000,219.98572607421875,-3.0020394325256348,-0.11714419722557068,9.33511734008789
1732818331716449300,219.99044921875,-2.9926888942718506,-0.12014655023813248,9.338080406188965
1732818331721172200,219.99517211914062,-2.9839274883270264,-0.12280207127332687,9.340851783752441
1732818331725895400,219.9998955078125,-2.9743728637695312,-0.127955824136734,9.343827247619629
1732818331730618600,220.00461865234374,-2.964876651763916,-0.13122016191482544,9.346800804138184
1732818331735341600,220.00934155273438,-2.9546992778778076,-0.13431666791439056,9.34997844696045
1732818331740064800,220.01406469726564,-2.945779323577881,-0.13767972588539124,9.352744102478027
1732818331744788000,220.0187880859375,-2.9381370544433594,-0.13935375213623047,9.355122566223145
1732818331749511000,220.02351098632812,-2.931687593460083,-0.13944166898727417,9.357144355773926
1732818331754234000,220.02823413085937,-2.9260153770446777,-0.13901787996292114,9.358925819396973
1732818331758957300,220.03295727539063,-2.9190971851348877,-0.1407603621482849,9.36106014251709
1732818331763680300,220.03768017578125,-2.9113688468933105,-0.14047731459140778,9.363471031188965
1732818331768403500,220.04240356445314,-2.9015793800354004,-0.14046284556388855,9.366509437561035
1732818331773126400,220.04712646484376,-2.8921167850494385,-0.1413556933403015,9.36942195892334
1732818331777849600,220.051849609375,-2.8838553428649902,-0.1418275237083435,9.37196159362793
1732818331782572800,220.05657275390624,-2.8771533966064453,-0.14181263744831085,9.374021530151367
1732818331787295700,220.06129565429688,-2.871920108795166,-0.140252485871315,9.375648498535156
1732818331792019000,220.06601904296875,-2.8659110069274902,-0.14193984866142273,9.377462387084961
1732818331796742000,220.07074194335937,-2.8594722747802734,-0.14449955523014069,9.379387855529785
1732818331801465000,220.07546508789062,-2.852942943572998,-0.14524796605110168,9.381364822387695
1732818331806188300,220.08018823242188,-2.847602605819702,-0.14317776262760162,9.38301944732666
1732818331810911200,220.0849111328125,-2.8417673110961914,-0.14293324947357178,9.38479232788086
1732818331815634400,220.08963452148438,-2.8357648849487305,-0.1441499888896942,9.386589050292969
1732818331820357400,220.094357421875,-2.8300886154174805,-0.14500102400779724,9.388288497924805
1732818331825080600,220.09908056640626,-2.825392484664917,-0.14436426758766174,9.3897123336792
1732818331829803800,220.1038037109375,-2.8205511569976807,-0.14206139743328094,9.391203880310059
1732818331834527000,220.10852685546874,-2.816493272781372,-0.14045047760009766,9.39244556427002
1732818331839250000,220.11325,-2.8133485317230225,-0.13890855014324188,9.393409729003906
1732818331843973000,220.11797314453125,-2.810471296310425,-0.13634057343006134,9.394309997558594
1732818331848696000,220.12269604492187,-2.8082714080810547,-0.13356944918632507,9.395007133483887
1732818331853419300,220.12741918945312,-2.8064749240875244,-0.1328868567943573,9.395553588867188
1732818331858142500,220.132142578125,-2.8058390617370605,-0.13402873277664185,9.395727157592773
1732818331862865400,220.13686547851563,-2.805147647857666,-0.133219376206398,9.39594554901123
1732818331867588600,220.14158862304689,-2.804659843444824,-0.12850762903690338,9.396156311035156
1732818331872311600,220.1463115234375,-2.8055531978607178,-0.12336792051792145,9.395957946777344
1732818331877034800,220.15103466796876,-2.8083486557006836,-0.11966174095869064,9.395171165466309
1732818331881758000,220.15575805664062,-2.8132307529449463,-0.11743144690990448,9.393739700317383
1732818331886481200,220.16048120117188,-2.820298433303833,-0.1116577535867691,9.391690254211426
1732818331891204000,220.1652041015625,-2.828143358230591,-0.10569428652524948,9.389398574829102
1732818331895927300,220.16992724609375,-2.8354194164276123,-0.10470215976238251,9.387216567993164
1732818331900650200,220.17465014648437,-2.843022346496582,-0.10428885370492935,9.384921073913574
1732818331905373400,220.17937353515626,-2.850261688232422,-0.1002817377448082,9.382768630981445
1732818331910096600,220.1840966796875,-2.8566458225250244,-0.0985376387834549,9.380844116210938
1732818331914819600,220.18881958007813,-2.8630788326263428,-0.09831641614437103,9.378886222839355
1732818331919542800,220.1935427246094,-2.870340347290039,-0.09642702341079712,9.37668514251709
1732818331924265700,220.198265625,-2.8796451091766357,-0.09219163656234741,9.373875617980957
1732818331928989000,220.20298901367187,-2.891494035720825,-0.08742547035217285,9.370272636413574
1732818331933712100,220.20771215820312,-2.9047067165374756,-0.08599811047315598,9.36619758605957
1732818331938435000,220.21243505859374,-2.9195261001586914,-0.08405229449272156,9.36160659790039
1732818331943158300,220.217158203125,-2.9342739582061768,-0.08326423168182373,9.357002258300781
1732818331947881500,220.2218815917969,-2.949432134628296,-0.07999978959560394,9.352263450622559
1732818331952604400,220.2266044921875,-2.964956521987915,-0.07576575130224228,9.34738826751709
1732818331957327600,220.23132763671876,-2.9803946018218994,-0.07500635087490082,9.342483520507812
1732818331962050800,220.23605078125,-2.995666980743408,-0.07632256299257278,9.3375883102417
1732818331966773800,220.24077368164063,-3.010739326477051,-0.07482896000146866,9.332751274108887
1732818331971497000,220.2454970703125,-3.0249476432800293,-0.06811393052339554,9.328207015991211
1732818331976220000,220.2502199707031,-3.0374224185943604,-0.06332885473966599,9.324185371398926
1732818331980943000,220.25494311523437,-3.0496275424957275,-0.060178641229867935,9.320220947265625
1732818331985666300,220.25966625976562,-3.062577962875366,-0.05498935282230377,9.316006660461426
1732818331990389200,220.26438916015624,-3.077256202697754,-0.04664204269647598,9.311214447021484
1732818331995112400,220.26911254882813,-3.0911154747009277,-0.04108019173145294,9.306648254394531
1732818331999835400,220.27383544921875,-3.1050281524658203,-0.03850335627794266,9.302026748657227
1732818332004558600,220.27855859375,-3.11824631690979,-0.03512914106249809,9.29761791229248
1732818332009281800,220.28328173828126,-3.131260395050049,-0.030924919992685318,9.293257713317871
1732818332014005000,220.2880048828125,-3.143902063369751,-0.029382362961769104,9.288993835449219
1732818332018728000,220.29272802734374,-3.1562631130218506,-0.03186575695872307,9.28479290008545
1732818332023451100,220.297451171875,-3.168449640274048,-0.03410711884498596,9.280632972717285
1732818332028174000,220.30217407226561,-3.1761434078216553,-0.03329198807477951,9.278005599975586
1732818332032897300,220.30689721679687,-3.1832382678985596,-0.031378764659166336,9.275580406188965
1732818332037620500,220.31162036132812,-3.190730094909668,-0.02941805310547352,9.2730131149292
1732818332042343400,220.31634350585938,-3.1989290714263916,-0.027983427047729492,9.27019214630127
1732818332047066600,220.32106665039063,-3.2069451808929443,-0.026075126603245735,9.267427444458008
1732818332051789600,220.32578955078125,-3.214362144470215,-0.022929390892386436,9.26486587524414
1732818332056512800,220.3305126953125,-3.2217583656311035,-0.019751233980059624,9.262303352355957
1732818332061236000,220.33523608398437,-3.2288498878479004,-0.017671888694167137,9.259838104248047
1732818332065959000,220.339958984375,-3.2354044914245605,-0.016241632401943207,9.257553100585938
1732818332070682000,220.34468212890624,-3.2422821521759033,-0.014788548462092876,9.255147933959961
1732818332075405300,220.3494052734375,-3.2492802143096924,-0.01384544838219881,9.252695083618164
1732818332080128300,220.35412817382812,-3.2555947303771973,-0.01384569052606821,9.250475883483887
1732818332084851500,220.3588515625,-3.261345148086548,-0.01482838299125433,9.24844741821289
1732818332089574700,220.36357470703126,-3.2669801712036133,-0.015183602459728718,9.246459007263184
1732818332094297600,220.36829760742188,-3.2719359397888184,-0.014168464578688145,9.244708061218262
1732818332099020800,220.37302075195313,-3.276829481124878,-0.012455135583877563,9.242977142333984
1732818332103743700,220.37774365234375,-3.2817022800445557,-0.011185755021870136,9.241250038146973
1732818332108467000,220.38246704101562,-3.286306619644165,-0.01045795064419508,9.23961353302002
1732818332113190100,220.38719018554687,-3.290081262588501,-0.009689188562333584,9.23827075958252
1732818332117913000,220.3919130859375,-3.2934086322784424,-0.008573135361075401,9.23708724975586
1732818332122636300,220.39663623046874,-3.29667067527771,-0.007691920734941959,9.23592472076416
1732818332127359500,220.401359375,-3.2996442317962646,-0.007124054711312056,9.234862327575684
1732818332132082400,220.40608251953125,-3.3012943267822266,-0.007240737788379192,9.234272956848145
1732818332136805600,220.4108056640625,-3.3013863563537598,-0.008242149837315083,9.234238624572754
1732818332141528600,220.41552856445313,-3.3008716106414795,-0.009820067323744297,9.234420776367188
1732818332146251800,220.42025170898438,-3.300030469894409,-0.010732987895607948,9.234721183776855
1732818332150975000,220.42497509765624,-3.2993063926696777,-0.010826091282069683,9.234979629516602
1732818332155698000,220.42969799804686,-3.298595428466797,-0.010708238929510117,9.235233306884766
1732818332160421000,220.43442114257812,-3.2977423667907715,-0.01027100533246994,9.235539436340332
1732818332165144300,220.43914428710937,-3.296387195587158,-0.009116432629525661,9.23602294921875
1732818332169867300,220.4438671875,-3.2942628860473633,-0.007095605134963989,9.236783027648926
1732818332174590500,220.44859057617188,-3.2911980152130127,-0.005692047532647848,9.237876892089844
1732818332179313700,220.45331372070314,-3.287214517593384,-0.006370011251419783,9.23929500579834
1732818332184036600,220.45803662109375,-3.2826387882232666,-0.007825606502592564,9.240921020507812
1732818332188759800,220.462759765625,-3.2769927978515625,-0.009421695955097675,9.242921829223633
1732818332193483000,220.46748291015626,-3.2699222564697266,-0.01064677257090807,9.2454252243042
1732818332198206000,220.4722060546875,-3.262457847595215,-0.011662784032523632,9.24806022644043
1732818332202929200,220.47692919921874,-3.2540552616119385,-0.01282302476465702,9.251019477844238
1732818332207652000,220.48165209960936,-3.2452385425567627,-0.013606449589133263,9.254114151000977
1732818332212375300,220.48637524414062,-3.2369730472564697,-0.014536951668560505,9.257006645202637
1732818332217098500,220.49109838867187,-3.2293941974639893,-0.01594979129731655,9.259651184082031
1732818332221821400,220.49582153320313,-3.2213943004608154,-0.017642434686422348,9.262434959411621
1732818332226544600,220.50054467773438,-3.212160110473633,-0.019077882170677185,9.26563835144043
1732818332231267600,220.505267578125,-3.20190691947937,-0.019816460087895393,9.269185066223145
1732818332235990800,220.50999072265626,-3.190887212753296,-0.02071848325431347,9.272981643676758
1732818332240714000,220.5147138671875,-3.1800312995910645,-0.021526286378502846,9.276708602905273
1732818332245437200,220.51943725585937,-3.169948101043701,-0.022044796496629715,9.280158996582031
1732818332250160000,220.52416015625,-3.160756826400757,-0.022915523499250412,9.283289909362793
1732818332254883300,220.52888330078125,-3.1512985229492188,-0.02403990551829338,9.286502838134766
1732818332259606300,220.53360620117186,-3.141195058822632,-0.02497725933790207,9.289922714233398
1732818332264329500,220.53832958984376,-3.130970001220703,-0.025105008855462074,9.293374061584473
1732818332269052700,220.543052734375,-3.1203925609588623,-0.02465052343904972,9.296931266784668
1732818332273775600,220.54777563476563,-3.109308958053589,-0.024255145341157913,9.300643920898438
1732818332278498800,220.55249877929688,-3.0980372428894043,-0.02417759969830513,9.304405212402344
1732818332283221800,220.5572216796875,-3.0864710807800293,-0.025210732594132423,9.308246612548828
1732818332287945000,220.56194506835936,-3.07476806640625,-0.026965176686644554,9.312114715576172
1732818332292668200,220.56666821289062,-3.0633833408355713,-0.02875279076397419,9.3158597946167
1732818332297391400,220.57139135742187,-3.0521066188812256,-0.030516842380166054,9.319554328918457
1732818332302114300,220.5761142578125,-3.0405704975128174,-0.032301656901836395,9.323318481445312
1732818332306837500,220.58083740234375,-3.0292954444885254,-0.033781398087739944,9.326983451843262
1732818332311560400,220.585560546875,-3.0193278789520264,-0.033906687051057816,9.330214500427246
1732818332316283600,220.59028369140626,-3.0113320350646973,-0.03239081799983978,9.332803726196289
1732818332321006800,220.5950068359375,-3.0048305988311768,-0.030834311619400978,9.334903717041016
1732818332325729800,220.59972973632813,-2.998347043991089,-0.03006700612604618,9.336989402770996
1732818332330453000,220.60445288085938,-2.990661382675171,-0.030462749302387238,9.339454650878906
1732818332335176000,220.60917602539064,-2.982064962387085,-0.0312516875565052,9.34220027923584
1732818332339899100,220.61389916992186,-2.973872423171997,-0.0318150669336319,9.344809532165527
1732818332344622300,220.61862231445312,-2.9668478965759277,-0.03277688845992088,9.347038269042969
1732818332349345500,220.62334545898437,-2.961087226867676,-0.03435897082090378,9.348859786987305
1732818332354068500,220.628068359375,-2.956340789794922,-0.035677824169397354,9.350356101989746
1732818332358791700,220.63279174804688,-2.951531410217285,-0.03594687953591347,9.351874351501465
1732818332363514600,220.6375146484375,-2.946726083755493,-0.03617008775472641,9.353388786315918
1732818332368237800,220.64223779296876,-2.9425275325775146,-0.03689831495285034,9.354707717895508
1732818332372961000,220.6469609375,-2.937987804412842,-0.03767275810241699,9.356131553649902
1732818332377684000,220.65168408203124,-2.9338841438293457,-0.03828790783882141,9.357416152954102
1732818332382407200,220.6564072265625,-2.929511070251465,-0.03946511447429657,9.358781814575195
1732818332387130000,220.6611301269531,-2.9258689880371094,-0.03869681805372238,9.359923362731934
1732818332391853300,220.66585327148437,-2.922621965408325,-0.03921297565102577,9.360936164855957
1732818332396576500,220.67057641601562,-2.920042037963867,-0.040620751678943634,9.361735343933105
1732818332401299500,220.67529956054688,-2.918835401535034,-0.04053144156932831,9.362112045288086
1732818332406022700,220.68002270507813,-2.918828010559082,-0.03883678838610649,9.36212158203125
1732818332410745900,220.68474584960939,-2.9201748371124268,-0.03564967215061188,9.361714363098145
1732818332415468800,220.68946875,-2.920531988143921,-0.03540068492293358,9.361603736877441
1732818332420192000,220.69419189453126,-2.921673536300659,-0.033926088362932205,9.361252784729004
1732818332424915200,220.69891528320312,-2.923024892807007,-0.032757580280303955,9.360836029052734
1732818332429638100,220.70363818359374,-2.9249072074890137,-0.03264567255973816,9.360247611999512
1732818332434361300,220.708361328125,-2.9283447265625,-0.030775828287005424,9.359179496765137
1732818332439084500,220.71308447265625,-2.930955171585083,-0.02953273057937622,9.358366012573242
1732818332443807500,220.71780737304687,-2.9324958324432373,-0.030540378764271736,9.357880592346191
1732818332448530700,220.72253076171876,-2.93393874168396,-0.033013325184583664,9.35741901397705
1732818332453253600,220.72725366210938,-2.9372811317443848,-0.03304179012775421,9.356369972229004
1732818332457976800,220.73197680664063,-2.940791606903076,-0.035646952688694,9.355257987976074
1732818332462700000,220.7366999511719,-2.946699857711792,-0.037076685577631,9.353394508361816
1732818332467423200,220.74142333984375,-2.9533190727233887,-0.03554411232471466,9.351311683654785
1732818332472146200,220.74614624023437,-2.9585397243499756,-0.03439909964799881,9.349665641784668
1732818332476869400,220.75086938476562,-2.9621634483337402,-0.03551297262310982,9.34851360321045
1732818332481592300,220.75559228515624,-2.9672317504882812,-0.033248867839574814,9.346915245056152
1732818332486315500,220.7603154296875,-2.9725844860076904,-0.025769801810383797,9.345237731933594
1732818332491038700,220.7650388183594,-2.977376937866211,-0.020257070660591125,9.343725204467773
1732818332495761700,220.76976171875,-2.983733892440796,-0.020103322342038155,9.341697692871094
1732818332500484900,220.77448486328126,-2.9913737773895264,-0.021003713831305504,9.339252471923828
1732818332505207800,220.77920776367188,-2.998086929321289,-0.02178438939154148,9.33709716796875
1732818332509931000,220.78393090820313,-3.0050206184387207,-0.022673461586236954,9.334866523742676
1732818332514654200,220.788654296875,-3.0117030143737793,-0.02660670131444931,9.332701683044434
1732818332519377400,220.79337744140625,-3.0184617042541504,-0.03264301270246506,9.330499649047852
1732818332524100400,220.79810034179687,-3.0255625247955322,-0.03776480257511139,9.328179359436035
1732818332528823600,220.80282348632812,-3.0355641841888428,-0.039903346449136734,9.324920654296875
1732818332533546500,220.80754638671874,-3.047356605529785,-0.03959696739912033,9.321075439453125
1732818332538269700,220.81226977539063,-3.058359384536743,-0.03863035887479782,9.317475318908691
1732818332542993000,220.8169929199219,-3.068603515625,-0.03745387867093086,9.31411075592041
1732818332547715800,220.8217158203125,-3.0778086185455322,-0.036529019474983215,9.311075210571289
1732818332552439000,220.82643896484376,-3.088200092315674,-0.03221410512924194,9.307650566101074
1732818332557162000,220.83116186523438,-3.098872423171997,-0.02836393006145954,9.304115295410156
1732818332561885200,220.83588525390624,-3.109854221343994,-0.029524123296141624,9.300447463989258
1732818332566608400,220.8406083984375,-3.1205756664276123,-0.03225184604525566,9.296846389770508
1732818332571331600,220.84533154296875,-3.130704641342163,-0.03322640806436539,9.293437004089355
1732818332576054500,220.85005444335937,-3.142439842224121,-0.03252846747636795,9.289477348327637
1732818332580777700,220.85477783203126,-3.154000997543335,-0.03457269445061684,9.285552024841309
1732818332585500700,220.85950073242188,-3.165865421295166,-0.03955969586968422,9.281493186950684
1732818332590224000,220.86422387695313,-3.179387331008911,-0.04042902961373329,9.27686595916748
1732818332594947000,220.8689470214844,-3.194248914718628,-0.03891148418188095,9.271766662597656
1732818332599670000,220.873669921875,-3.2078492641448975,-0.041719406843185425,9.267057418823242
1732818332604393200,220.87839331054687,-3.2220346927642822,-0.04433326795697212,9.26212215423584
1732818332609116400,220.88311645507812,-3.235389471054077,-0.04452088847756386,9.257465362548828
1732818332613839400,220.88783935546874,-3.2471625804901123,-0.043552130460739136,9.25334644317627
1732818332618562600,220.8925625,-3.2580156326293945,-0.04433441907167435,9.249527931213379
1732818332623285500,220.89728540039061,-3.2692110538482666,-0.04294491931796074,9.245583534240723
1732818332628008700,220.9020087890625,-3.2785909175872803,-0.04178031161427498,9.242265701293945
1732818332632732000,220.90673193359376,-3.287720203399658,-0.04185681790113449,9.239022254943848
1732818332637454800,220.91145483398438,-3.298189878463745,-0.041402414441108704,9.235292434692383
1732818332642178000,220.91617797851563,-3.308079957962036,-0.04232194647192955,9.231749534606934
1732818332646901200,220.9209013671875,-3.317312240600586,-0.04472682625055313,9.228425979614258
1732818332651624200,220.92562426757812,-3.3248281478881836,-0.046966392546892166,9.2257080078125
1732818332656347400,220.93034741210937,-3.330627679824829,-0.047130290418863297,9.223615646362305
1732818332661070600,220.93507055664062,-3.334531545639038,-0.04818817973136902,9.222200393676758
1732818332665793500,220.93979345703124,-3.3370628356933594,-0.05028181150555611,9.221273422241211
1732818332670516700,220.94451684570313,-3.338515281677246,-0.049689602106809616,9.220749855041504
1732818332675239700,220.94923974609375,-3.338371515274048,-0.047527510672807693,9.220813751220703
1732818332679963000,220.953962890625,-3.337824583053589,-0.046065136790275574,9.22101879119873
1732818332684686000,220.95868603515626,-3.336364269256592,-0.04934435710310936,9.22153091430664
1732818332689409300,220.9634091796875,-3.3368172645568848,-0.053372010588645935,9.221344947814941
1732818332694132200,220.96813232421874,-3.332355499267578,-0.05596000701189041,9.222941398620605
1732818332698855400,220.97285546875,-3.327667713165283,-0.058362044394016266,9.22461986541748
1732818332703578400,220.97757836914062,-3.322964906692505,-0.06107596680521965,9.226297378540039
1732818332708301600,220.98230151367187,-3.319103240966797,-0.06339079141616821,9.22767162322998
1732818332713024800,220.98702465820313,-3.3148622512817383,-0.0641520619392395,9.229190826416016
1732818332717747700,220.99174780273438,-3.30951189994812,-0.06241776421666145,9.231122970581055
1732818332722471000,220.99647094726564,-3.3036229610443115,-0.058363355696201324,9.233258247375488
1732818332727194000,221.00119409179686,-3.297896385192871,-0.053164128214120865,9.235337257385254
1732818332731917000,221.0059169921875,-3.2926034927368164,-0.04787687584757805,9.237253189086914
1732818332736640300,221.01064013671876,-3.2877402305603027,-0.04433605074882507,9.239004135131836
1732818332741363500,221.01536352539063,-3.2817673683166504,-0.04364371299743652,9.241130828857422
1732818332746086400,221.02008642578124,-3.273096799850464,-0.0457472950220108,9.244194984436035
1732818332750809600,221.0248095703125,-3.261453628540039,-0.048265811055898666,9.248296737670898
1732818332755532500,221.02953247070312,-3.247544765472412,-0.05037790909409523,9.253178596496582
1732818332760255700,221.034255859375,-3.232243061065674,-0.05438783019781113,9.258511543273926
1732818332764979000,221.03897900390626,-3.2177340984344482,-0.06032145395874977,9.263526916503906
1732818332769702000,221.04370190429688,-3.204007863998413,-0.06483222544193268,9.268253326416016
1732818332774425000,221.04842504882814,-3.1903820037841797,-0.067719005048275,9.272932052612305
1732818332779148300,221.05314819335936,-3.1753084659576416,-0.07123725861310959,9.278078079223633
1732818332783871200,221.05787133789062,-3.1589510440826416,-0.07623815536499023,9.28361988067627
1732818332788594400,221.06259448242187,-3.1419804096221924,-0.08073018491268158,9.289340019226074
1732818332793317400,221.0673173828125,-3.125304937362671,-0.08418850600719452,9.29493236541748
1732818332798040600,221.07204052734374,-3.1097989082336426,-0.08620715886354446,9.300113677978516
1732818332802763800,221.076763671875,-3.0959410667419434,-0.08746452629566193,9.304723739624023
1732818332807487000,221.08148706054686,-3.0824520587921143,-0.08696723729372025,9.309206008911133
1732818332812210000,221.0862099609375,-3.0687122344970703,-0.08584056049585342,9.313754081726074
1732818332816933000,221.09093310546876,-3.0549137592315674,-0.08468901365995407,9.318300247192383
1732818332821656000,221.09565600585938,-3.041017532348633,-0.08247853070497513,9.32286262512207
1732818332826379300,221.10037915039064,-3.0268778800964355,-0.0800674632191658,9.327485084533691
1732818332831102500,221.1051025390625,-3.0114831924438477,-0.07898305356502533,9.332475662231445
1732818332835825400,221.10982543945312,-2.9950144290924072,-0.07983189821243286,9.337767601013184
1732818332840548600,221.11454858398437,-2.97859787940979,-0.08059617877006531,9.343009948730469
1732818332845271800,221.11927172851563,-2.9631221294403076,-0.08045820146799088,9.347930908203125
1732818332849994800,221.12399487304688,-2.948024272918701,-0.08049330115318298,9.352704048156738
1732818332854718000,221.12871801757814,-2.932605266571045,-0.08169189095497131,9.357539176940918
1732818332859441200,221.13344116210936,-2.916625738143921,-0.08377423137426376,9.362513542175293
1732818332864164000,221.1381640625,-2.900682210922241,-0.08522762358188629,9.367452621459961
1732818332868887300,221.14288720703124,-2.885711908340454,-0.0850764811038971,9.372076988220215
1732818332873610500,221.14761059570313,-2.872166156768799,-0.08377288281917572,9.376248359680176
1732818332878333400,221.15233349609375,-2.859118700027466,-0.08286377042531967,9.380243301391602
1732818332883056600,221.157056640625,-2.8456926345825195,-0.08211950957775116,9.384331703186035
1732818332887779600,221.16177954101562,-2.831754446029663,-0.08041098713874817,9.388561248779297
1732818332892502800,221.16650268554687,-2.818568468093872,-0.07798490673303604,9.392549514770508
1732818332897226000,221.17122607421874,-2.8054983615875244,-0.07517802715301514,9.396484375
1732818332901949200,221.17594921875,-2.791886806488037,-0.07196536660194397,9.400562286376953
1732818332906672000,221.18067211914064,-2.7767627239227295,-0.06924091279506683,9.405061721801758
1732818332911395300,221.18539526367186,-2.761617660522461,-0.06691296398639679,9.409536361694336
1732818332916118300,221.1901181640625,-2.747634172439575,-0.06549231708049774,9.413640022277832
1732818332920841500,221.19484155273437,-2.734372854232788,-0.06529953330755234,9.417501449584961
1732818332925564700,221.19956469726563,-2.7204394340515137,-0.06542018800973892,9.421534538269043
1732818332930287600,221.20428759765625,-2.7052035331726074,-0.06521005183458328,9.425921440124512
1732818332935010800,221.2090107421875,-2.689788341522217,-0.06485225260257721,9.43033504486084
1732818332939733800,221.21373364257812,-2.676321506500244,-0.06465764343738556,9.43416690826416
1732818332944457000,221.21845703125,-2.665440559387207,-0.06419548392295837,9.437251091003418
1732818332949180200,221.22318017578124,-2.6576778888702393,-0.0618470162153244,9.439455032348633
1732818332953903000,221.22790307617188,-2.652848243713379,-0.055719371885061264,9.440851211547852
1732818332958626300,221.23262622070314,-2.6501500606536865,-0.047986965626478195,9.441651344299316
1732818332963349500,221.237349609375,-2.647630214691162,-0.042970892041921616,9.4423828125
1732818332968072400,221.24207250976562,-2.6453697681427,-0.041062548756599426,9.443024635314941
1732818332972795600,221.24679565429688,-2.644296169281006,-0.03979875519871712,9.443330764770508
1732818332977518800,221.25151879882813,-2.646073579788208,-0.03777453675866127,9.442841529846191
1732818332982241800,221.25624169921875,-2.6495585441589355,-0.03525879234075546,9.441873550415039
1732818332986965000,221.2609650878906,-2.653714656829834,-0.032923415303230286,9.440715789794922
1732818332991688200,221.26568823242187,-2.658118963241577,-0.03232113644480705,9.439477920532227
1732818332996411100,221.2704111328125,-2.6640779972076416,-0.03208465129137039,9.437799453735352
1732818333001134300,221.27513427734374,-2.672196865081787,-0.030605265870690346,9.435507774353027
1732818333005857300,221.27985717773439,-2.682749032974243,-0.027921104803681374,9.432520866394043
1732818333010580500,221.28458056640625,-2.6950595378875732,-0.025194937363266945,9.429019927978516
1732818333015303700,221.2893037109375,-2.7082223892211914,-0.02363807149231434,9.425251007080078
1732818333020027000,221.29402685546876,-2.7228915691375732,-0.02207803912460804,9.421027183532715
1732818333024749800,221.29874975585938,-2.7394015789031982,-0.018508123233914375,9.416248321533203
1732818333029473000,221.30347314453124,-2.7577362060546875,-0.013013220392167568,9.410903930664062
1732818333034196000,221.30819604492189,-2.7760069370269775,-0.008619667030870914,9.405534744262695
1732818333038919200,221.3129191894531,-2.792226791381836,-0.006522070150822401,9.400733947753906
1732818333043642400,221.31764233398437,-2.8073325157165527,-0.006083855405449867,9.396235466003418
1732818333048365300,221.322365234375,-2.822986125946045,-0.004720304626971483,9.391544342041016
1732818333053088500,221.32708862304688,-2.8401639461517334,-0.0029745500069111586,9.386364936828613
1732818333057811700,221.33181176757813,-2.8577659130096436,-0.0026753677520900965,9.381021499633789
1732818333062534700,221.33653466796875,-2.874206304550171,-0.003253994509577751,9.375997543334961
1732818333067257900,221.3412578125,-2.8887336254119873,-0.0030576749704778194,9.371530532836914
1732818333071981000,221.34598095703126,-2.902892827987671,-0.001709630130790174,9.367155075073242
1732818333076704000,221.3507041015625,-2.9185564517974854,-0.000658934994135052,9.362287521362305
1732818333081427200,221.35542724609374,-2.9349424839019775,-0.0001814585702959448,9.357162475585938
1732818333086150400,221.360150390625,-2.950946092605591,0.0007389524253085256,9.352128028869629
1732818333090873300,221.3648732910156,-2.9658052921295166,0.0024353067856281996,9.34742546081543
1732818333095596500,221.36959643554687,-2.9799697399139404,0.004518863279372454,9.34291934967041
1732818333100319500,221.37431958007812,-2.993985652923584,0.006245403550565243,9.3384370803833
1732818333105042700,221.37904272460938,-3.00895357131958,0.007591957692056894,9.333622932434082
1732818333109766000,221.38376586914063,-3.0236356258392334,0.008944321423768997,9.328876495361328
1732818333114488800,221.38848876953125,-3.0365731716156006,0.010180830024182796,9.324671745300293
1732818333119212000,221.3932119140625,-3.048306703567505,0.011219623498618603,9.320841789245605
1732818333123935000,221.39793505859376,-3.058850049972534,0.012439378537237644,9.31738567352295
1732818333128658200,221.402658203125,-3.06829571723938,0.014286399818956852,9.314276695251465
1732818333133381400,221.40738134765624,-3.0769565105438232,0.01576477847993374,9.311416625976562
1732818333138104600,221.4121044921875,-3.085158586502075,0.01686168648302555,9.308700561523438
1732818333142827500,221.41682763671875,-3.0920963287353516,0.016826456412672997,9.306398391723633
1732818333147550700,221.42155078125,-3.09773850440979,0.015316938981413841,9.304523468017578
1732818333152274000,221.42627392578126,-3.1026225090026855,0.013440307229757309,9.302898406982422
1732818333156996900,221.43099682617188,-3.108060121536255,0.011851964518427849,9.301087379455566
1732818333161720000,221.43571997070313,-3.113138437271118,0.011800752021372318,9.299388885498047
1732818333166443000,221.4404431152344,-3.1174609661102295,0.01212946604937315,9.29793930053711
1732818333171166200,221.4451662597656,-3.120584726333618,0.011622739024460316,9.296892166137695
1732818333175889400,221.44988940429687,-3.1227164268493652,0.011553448624908924,9.296175956726074
1732818333180612600,221.45461254882812,-3.1245946884155273,0.01294714491814375,9.295543670654297
1732818333185335600,221.45933544921874,-3.1262967586517334,0.014016186818480492,9.29496955871582
1732818333190058800,221.46405883789063,-3.1282594203948975,0.014035624451935291,9.29430866241455
1732818333194781700,221.46878173828125,-3.1299445629119873,0.013125324621796608,9.293743133544922
1732818333199505000,221.4735048828125,-3.1312973499298096,0.013231133110821247,9.29328727722168
1732818333204228000,221.47822802734376,-3.132067918777466,0.014025332406163216,9.293025970458984
1732818333208951000,221.48295092773438,-3.1325912475585938,0.014955295249819756,9.29284954071045
1732818333213674200,221.48767431640624,-3.1326539516448975,0.01588437519967556,9.292825698852539
1732818333218397200,221.4923972167969,-3.1314902305603027,0.01730465143918991,9.29321575164795
1732818333223120400,221.49712036132811,-3.1289706230163574,0.01966285891830921,9.294059753417969
1732818333227843600,221.50184350585937,-3.1265201568603516,0.021154221147298813,9.294880867004395
1732818333232566800,221.50656689453126,-3.12514328956604,0.021179379895329475,9.295343399047852
1732818333237289700,221.51128979492188,-3.124845504760742,0.020643936470150948,9.29544448852539
1732818333242013000,221.51601293945313,-3.1242101192474365,0.020687291398644447,9.295659065246582
1732818333246736000,221.52073583984375,-3.1229233741760254,0.021682133898139,9.296088218688965
1732818333251459000,221.525458984375,-3.1210954189300537,0.02243882790207863,9.296700477600098
1732818333256182300,221.53018237304687,-3.119662046432495,0.02317528799176216,9.297179222106934
1732818333260905200,221.5349052734375,-3.118076801300049,0.023786243051290512,9.297709465026855
1732818333265628400,221.53962841796874,-3.115931272506714,0.023726966232061386,9.298429489135742
1732818333270351600,221.5443515625,-3.113020658493042,0.022006805986166,9.299408912658691
1732818333275074600,221.54907446289062,-3.109954833984375,0.020369090139865875,9.300437927246094
1732818333279797800,221.5537978515625,-3.106222629547119,0.02034425549209118,9.301685333251953
1732818333284520700,221.55852075195313,-3.1033248901367188,0.024427618831396103,9.302642822265625
1732818333289244000,221.56324389648438,-3.1014456748962402,0.027180643752217293,9.303262710571289
1732818333293967000,221.56796704101563,-3.1027956008911133,0.027215277776122093,9.302811622619629
1732818333298690300,221.57269018554686,-3.1048614978790283,0.023950036615133286,9.302131652832031
1732818333303413200,221.57741333007812,-3.1061792373657227,0.023647138848900795,9.301692962646484
1732818333308136400,221.58213647460937,-3.105144500732422,0.02410740964114666,9.302035331726074
1732818333312859400,221.586859375,-3.1021816730499268,0.020692797377705574,9.303032875061035
1732818333317582600,221.59158251953124,-3.0980608463287354,0.02006184682250023,9.304407119750977
1732818333322305800,221.59630590820314,-3.0951921939849854,0.024359053000807762,9.305352210998535
1732818333327028700,221.60102880859375,-3.092824935913086,0.02692013792693615,9.306132316589355
1732818333331752000,221.605751953125,-3.092289686203003,0.02410740964114666,9.306318283081055
1732818333336475100,221.61047509765626,-3.0905208587646484,0.020903702825307846,9.306913375854492
1732818333341198300,221.6151982421875,-3.0883371829986572,0.021542949602007866,9.307637214660645
1732818333345921300,221.61992138671874,-3.085127592086792,0.022370677441358566,9.308698654174805
1732818333350644500,221.62464453125,-3.0798535346984863,0.024051669985055923,9.310441017150879
1732818333355367400,221.62936743164062,-3.0734035968780518,0.026358962059020996,9.312565803527832
1732818333360090600,221.63409057617187,-3.0666346549987793,0.03142547607421875,9.314781188964844
1732818333364813800,221.63881372070313,-3.060147762298584,0.035526398569345474,9.316900253295898
1732818333369536800,221.64353686523438,-3.0555567741394043,0.03612907603383064,9.318403244018555
1732818333374260000,221.64826000976564,-3.050859212875366,0.03489948809146881,9.319948196411133
1732818333378983000,221.65298291015625,-3.0464000701904297,0.03505219519138336,9.321405410766602
1732818333383706000,221.6577060546875,-3.0409817695617676,0.03458135575056076,9.323176383972168
1732818333388429300,221.66242919921876,-3.0357813835144043,0.03419677913188934,9.324872016906738
1732818333393152500,221.66715258789063,-3.0322911739349365,0.03457838296890259,9.326006889343262
1732818333397875500,221.67187548828124,-3.0276527404785156,0.034463122487068176,9.3275146484375
1732818333402598700,221.6765986328125,-3.022219657897949,0.03420242667198181,9.329277038574219
1732818333407321900,221.68132177734375,-3.016773223876953,0.032861217856407166,9.33104419708252
1732818333412044800,221.686044921875,-3.0113327503204346,0.032821010798215866,9.33280086517334
1732818333416768000,221.69076806640626,-3.004279136657715,0.031716808676719666,9.335079193115234
1732818333421491000,221.69549096679688,-2.9967775344848633,0.03188138082623482,9.337489128112793
1732818333426214100,221.70021411132814,-2.989820957183838,0.029534168541431427,9.339726448059082
1732818333430937300,221.70493725585936,-2.984912633895874,0.024587934836745262,9.341310501098633
1732818333435660300,221.70966040039062,-2.9804816246032715,0.023668073117733,9.342726707458496
1732818333440383500,221.71438354492187,-2.9751484394073486,0.023099184036254883,9.344428062438965
1732818333445106700,221.71910668945313,-2.970708131790161,0.02285344898700714,9.345841407775879
1732818333449829600,221.72382958984375,-2.9677412509918213,0.024178896099328995,9.346779823303223
1732818333454552800,221.728552734375,-2.964423418045044,0.02476251684129238,9.347831726074219
1732818333459276000,221.73327612304686,-2.960798501968384,0.02583836205303669,9.348977088928223
1732818333463999000,221.7379990234375,-2.957348585128784,0.02632429078221321,9.350069046020508
1732818333468722200,221.74272216796874,-2.953678607940674,0.02549530752003193,9.351231575012207
1732818333473445400,221.7474453125,-2.9500207901000977,0.023243485018610954,9.352391242980957
1732818333478168300,221.75216821289064,-2.9465813636779785,0.01872343011200428,9.353486061096191
1732818333482891500,221.7568916015625,-2.9423892498016357,0.013920314610004425,9.354813575744629
1732818333487614500,221.76161450195312,-2.936795711517334,0.010277215391397476,9.356576919555664
1732818333492337700,221.76633764648437,-2.930039167404175,0.007980216294527054,9.358696937561035
1732818333497060900,221.77106079101563,-2.921884298324585,0.00580256013199687,9.361247062683105
1732818333501784000,221.7757841796875,-2.9149537086486816,0.005190642084926367,9.363408088684082
1732818333506507000,221.78050708007814,-2.9093308448791504,0.008641896769404411,9.365153312683105
1732818333511230200,221.78523022460936,-2.9043660163879395,0.013385734520852566,9.366689682006836
1732818333515953200,221.789953125,-2.8969202041625977,0.01671050488948822,9.368989944458008
1732818333520676400,221.79467626953124,-2.8869681358337402,0.01760154217481613,9.372058868408203
1732818333525399600,221.79939965820313,-2.8756041526794434,0.01665869727730751,9.375553131103516
1732818333530122500,221.80412255859375,-2.8636908531188965,0.014617569744586945,9.379201889038086
1732818333534845700,221.808845703125,-2.8521721363067627,0.014196277596056461,9.382713317871094
1732818333539569000,221.81356884765626,-2.8407602310180664,0.015240463428199291,9.386173248291016
1732818333544291800,221.81829174804687,-2.829294443130493,0.013965222984552383,9.389636993408203
1732818333549015000,221.82301513671874,-2.8172049522399902,0.012578563764691353,9.393274307250977
1732818333553738200,221.82773828125,-2.805356025695801,0.013728046789765358,9.396817207336426
1732818333558461200,221.83246118164064,-2.7944018840789795,0.01665234938263893,9.400075912475586
1732818333563184400,221.83718432617187,-2.7844479084014893,0.016518807038664818,9.403029441833496
1732818333567907600,221.84190747070312,-2.774574041366577,0.013713696040213108,9.405951499938965
1732818333572630500,221.84663061523437,-2.7660117149353027,0.013183224014937878,9.40847396850586
1732818333577353700,221.85135375976563,-2.7580883502960205,0.013097025454044342,9.41080093383789
1732818333582076700,221.85607666015625,-2.750866174697876,0.011765804141759872,9.412915229797363
1732818333586799900,221.8607998046875,-2.7438971996307373,0.010451903566718102,9.41495132446289
1732818333591523000,221.86552319335937,-2.7371437549591064,0.011356569826602936,9.416915893554688
1732818333596246000,221.87024609375,-2.7303414344787598,0.01373728271573782,9.4188871383667
1732818333600969200,221.87496923828124,-2.723466396331787,0.012734964489936829,9.420879364013672
1732818333605692400,221.8796923828125,-2.7182769775390625,0.008496074005961418,9.422381401062012
1732818333610415600,221.88441552734375,-2.716057062149048,0.003088336670771241,9.423026084899902
1732818333615138600,221.889138671875,-2.7163894176483154,0.0005782725638709962,9.422929763793945
1732818333619861800,221.89386181640626,-2.7160584926605225,0.00011794521560659632,9.423026084899902
1732818333624584700,221.89858471679688,-2.7159922122955322,0.000070261798100546,9.42304515838623
1732818333629308000,221.90330786132813,-2.716709613800049,0.001965169794857502,9.42283821105957
1732818333634031000,221.90803100585939,-2.7185819149017334,0.003044469514861703,9.422297477722168
1732818333638754000,221.9127541503906,-2.720531702041626,0.002750210929661989,9.421734809875488
1732818333643477200,221.91747729492187,-2.7229034900665283,0.002682022051885724,9.421049118041992
1732818333648200400,221.92220043945312,-2.7253971099853516,0.0015354910865426064,9.420330047607422
1732818333652923400,221.92692333984374,-2.7276830673217773,0.0019858109299093485,9.41966724395752
1732818333657646600,221.931646484375,-2.72725248336792,0.00149723666254431,9.419792175292969
1732818333662369800,221.93636987304689,-2.7273154258728027,0.0019752199295908213,9.419774055480957
1732818333667092700,221.9410927734375,-2.7273712158203125,0.0015487585915252566,9.419757843017578
1732818333671816000,221.94581591796876,-2.726931095123291,-0.0007452956051565707,9.419885635375977
1732818333676539100,221.9505390625,-2.726872682571411,-0.0027238987386226654,9.419901847839355
1732818333681262000,221.95526196289063,-2.7259325981140137,-0.005115878768265247,9.420172691345215
1732818333685985300,221.9599853515625,-2.7248969078063965,-0.004780743271112442,9.420472145080566
1732818333690708200,221.9647082519531,-2.7227578163146973,-0.006679938640445471,9.421089172363281
1732818333695431400,221.96943139648437,-2.7202048301696777,-0.008179202675819397,9.421826362609863
1732818333700154600,221.97415454101562,-2.7182884216308594,-0.008575540967285633,9.422379493713379
1732818333704877800,221.9788779296875,-2.7168233394622803,-0.00747191347181797,9.422801971435547
1732818333709600800,221.98360083007813,-2.715996265411377,-0.009005166590213776,9.423039436340332
1732818333714324000,221.9883239746094,-2.715374231338501,-0.014294585213065147,9.423212051391602
1732818333719047200,221.9930471191406,-2.715106725692749,-0.014929750934243202,9.423288345336914
1732818333723770000,221.99777001953126,-2.713174819946289,-0.015221349895000458,9.423844337463379
1732818333728493300,222.00249340820312,-2.708242654800415,-0.01671529747545719,9.425260543823242
1732818333733216300,222.00721630859374,-2.702526092529297,-0.018770281225442886,9.426897048950195
1732818333737939500,222.011939453125,-2.6966028213500977,-0.017345665022730827,9.428596496582031
1732818333742662700,222.01666259765625,-2.6915841102600098,-0.015592076815664768,9.430033683776855
1732818333747385600,222.02138549804687,-2.6865298748016357,-0.017975199967622757,9.431469917297363
1732818333752108800,222.02610888671876,-2.681421995162964,-0.021832779049873352,9.432914733886719
1732818333756832000,222.03083203125,-2.675489902496338,-0.020789241418242455,9.434602737426758
1732818333761555000,222.03555493164063,-2.668837308883667,-0.018664071336388588,9.43648910522461
1732818333766278100,222.0402780761719,-2.661245346069336,-0.021009553223848343,9.438629150390625
1732818333771001300,222.04500146484375,-2.6545181274414062,-0.02434014528989792,9.44051456451416
1732818333775724300,222.04972436523437,-2.6480941772460938,-0.023686664178967476,9.442320823669434
1732818333780447500,222.05444750976562,-2.6407549381256104,-0.01968284696340561,9.44438648223877
1732818333785170700,222.05917065429688,-2.6312296390533447,-0.018138863146305084,9.447046279907227
1732818333789893600,222.0638935546875,-2.620948314666748,-0.019085075706243515,9.449901580810547
1732818333794616800,222.0686169433594,-2.611063241958618,-0.019368818029761314,9.452638626098633
1732818333799340000,222.0733400878906,-2.6030097007751465,-0.017009807750582695,9.454863548278809
1732818333804063000,222.07806298828126,-2.595391273498535,-0.014458649791777134,9.456960678100586
1732818333808786200,222.0827861328125,-2.588463544845581,-0.01366536132991314,9.458861351013184
1732818333813509400,222.08750927734374,-2.581179618835449,-0.011811521835625172,9.460854530334473
1732818333818232300,222.092232421875,-2.5737192630767822,-0.010840396396815777,9.462886810302734
1732818333822955500,222.09695556640625,-2.5662593841552734,-0.010407313704490662,9.464914321899414
1732818333827678700,222.1016787109375,-2.5600316524505615,-0.012945256195962429,9.466597557067871
1732818333832401700,222.10640161132812,-2.5543529987335205,-0.014624368399381638,9.468128204345703
1732818333837124900,222.11112475585938,-2.54929256439209,-0.015867318958044052,9.469491004943848
1732818333841847800,222.11584790039063,-2.543511390686035,-0.01939021609723568,9.471036911010742
1732818333846571000,222.1205710449219,-2.5386273860931396,-0.025677701458334923,9.472333908081055
1732818333851294200,222.12529418945311,-2.535979986190796,-0.029922934249043465,9.473030090332031
1732818333856017400,222.13001733398437,-2.5352251529693604,-0.0322936549782753,9.473224639892578
1732818333860740400,222.134740234375,-2.534284830093384,-0.0342436358332634,9.473467826843262
1732818333865463600,222.13946362304688,-2.5315024852752686,-0.037014372646808624,9.474203109741211
1732818333870186800,222.14418676757813,-2.527561902999878,-0.03641536086797714,9.47525691986084
1732818333874909700,222.14890966796875,-2.524764060974121,-0.03439629077911377,9.4760103225708
1732818333879633000,222.1536328125,-2.524399757385254,-0.03257562220096588,9.476114273071289
1732818333884355800,222.15835595703126,-2.5261855125427246,-0.03348461538553238,9.475634574890137
1732818333889079000,222.1630791015625,-2.526822328567505,-0.03642949089407921,9.475455284118652
1732818333893802200,222.16780224609374,-2.5252087116241455,-0.036088574677705765,9.475886344909668
1732818333898525200,222.17252514648436,-2.5213170051574707,-0.0354338176548481,9.476924896240234
1732818333903248400,222.17724829101562,-2.5179972648620605,-0.03754913806915283,9.477798461914062
1732818333907971600,222.1819716796875,-2.516566276550293,-0.041609060019254684,9.478161811828613
1732818333912694800,222.18669482421876,-2.5155906677246094,-0.041850071400403976,9.478419303894043
1732818333917417700,222.19141772460938,-2.512565851211548,-0.041117195039987564,9.479225158691406
1732818333922141000,222.19614086914063,-2.508570432662964,-0.04484495893120766,9.480267524719238
1732818333926864000,222.20086376953125,-2.5062904357910156,-0.04666660353541374,9.480860710144043
1732818333931587000,222.20558715820312,-2.5061545372009277,-0.044713132083415985,9.48090648651123
1732818333936310300,222.21031030273437,-2.505002737045288,-0.040605224668979645,9.481228828430176
1732818333941033200,222.215033203125,-2.5037336349487305,-0.04098474606871605,9.481562614440918
1732818333945756400,222.21975634765624,-2.5015647411346436,-0.04428579658269882,9.482120513916016
1732818333950479600,222.22447973632814,-2.501585006713867,-0.04355516657233238,9.482118606567383
1732818333955202600,222.22920263671875,-2.5008645057678223,-0.04444919154047966,9.482304573059082
1732818333959925800,222.23392578125,-2.501946210861206,-0.04806484654545784,9.482001304626465
1732818333964649000,222.23864892578126,-2.5025455951690674,-0.05415290966629982,9.48180866241455
1732818333969372000,222.24337182617188,-2.500351667404175,-0.05597526207566261,9.482378005981445
1732818333974095000,222.24809521484374,-2.4964869022369385,-0.058037858456373215,9.483384132385254
1732818333978818300,222.252818359375,-2.4940810203552246,-0.0638791173696518,9.483979225158691
1732818333983541200,222.25754125976562,-2.495196580886841,-0.06677694618701935,9.48366641998291
1732818333988264400,222.26226440429687,-2.4994428157806396,-0.06705008447170258,9.48254680633545
1732818333992987600,222.26698754882813,-2.5034713745117188,-0.06679684668779373,9.481485366821289
1732818333997710600,222.27171069335938,-2.504159450531006,-0.0679270401597023,9.481295585632324
1732818334002433800,222.27643383789064,-2.502002239227295,-0.06817620247602463,9.481863021850586
1732818334007157000,222.28115698242186,-2.4991061687469482,-0.06703643500804901,9.482635498046875
1732818334011880000,222.2858798828125,-2.496349334716797,-0.06650625169277191,9.483365058898926
1732818334016603100,222.29060302734376,-2.4942948818206787,-0.06973280757665634,9.483881950378418
1732818334021326300,222.29532641601563,-2.492567539215088,-0.07208319008350372,9.484318733215332
1732818334026049300,222.30004931640624,-2.490316152572632,-0.07488150894641876,9.484889030456543
1732818334030772500,222.3047724609375,-2.4856021404266357,-0.07798078656196594,9.486100196838379
1732818334035495700,222.30949560546875,-2.480448007583618,-0.08227594196796417,9.48741340637207
1732818334040218600,222.31421850585937,-2.4743545055389404,-0.08564741164445877,9.488973617553711
1732818334044941800,222.31894189453126,-2.468956232070923,-0.08641748875379562,9.490373611450195
1732818334049664800,222.32366479492188,-2.4629807472229004,-0.0885561853647232,9.491905212402344
1732818334054388000,222.32838793945314,-2.4568991661071777,-0.09011311829090118,9.4934663772583
1732818334059111200,222.33311108398436,-2.452151298522949,-0.08987979590892792,9.494696617126465
1732818334063834400,222.33783447265625,-2.4479711055755615,-0.09136144816875458,9.495760917663574
1732818334068557300,222.34255737304687,-2.4440016746520996,-0.09302357584238052,9.496767044067383
1732818334073280500,222.34728051757813,-2.437535285949707,-0.0969037413597107,9.498390197753906
1732818334078003700,222.35200366210938,-2.4317712783813477,-0.09616540372371674,9.499876022338867
1732818334082726700,222.3567265625,-2.425340414047241,-0.0966017097234726,9.50151538848877
1732818334087449900,222.36144995117186,-2.4202589988708496,-0.09816678613424301,9.50279426574707
1732818334092172800,222.3661728515625,-2.4156339168548584,-0.09997734427452087,9.503952026367188
1732818334096896000,222.37089599609374,-2.410554885864258,-0.09886793792247772,9.505253791809082
1732818334101619200,222.375619140625,-2.4044549465179443,-0.09740187227725983,9.506814002990723
1732818334106342400,222.38034228515625,-2.398099184036255,-0.09802773594856262,9.50841236114502
1732818334111065300,222.3850654296875,-2.392378568649292,-0.09741774946451187,9.509859085083008
1732818334115788500,222.38978857421876,-2.38716197013855,-0.09199903160333633,9.511223793029785
1732818334120511500,222.39451147460937,-2.3796257972717285,-0.08900601416826248,9.513141632080078
1732818334125234700,222.39923461914063,-2.369852066040039,-0.09230172634124756,9.515549659729004
1732818334129958000,222.4039580078125,-2.359086513519287,-0.098072350025177,9.518165588378906
1732818334134680800,222.40868090820314,-2.351294755935669,-0.09752382338047028,9.520099639892578
1732818334139404000,222.41340405273436,-2.3445818424224854,-0.09904541075229645,9.521738052368164
1732818334144127200,222.41812719726562,-2.3365159034729004,-0.10319988429546356,9.523677825927734
1732818334148850400,222.42285034179687,-2.3272318840026855,-0.11056070774793625,9.525867462158203
1732818334153573400,222.42757348632813,-2.3135664463043213,-0.11671017110347748,9.529122352600098
1732818334158296600,222.43229663085938,-2.301490306854248,-0.12442319095134735,9.53194808959961
1732818334163019800,222.43701977539064,-2.2943034172058105,-0.12942610681056976,9.533614158630371
1732818334167742700,222.44174267578126,-2.289419412612915,-0.13132719695568085,9.534762382507324
1732818334172466000,222.4464658203125,-2.2832717895507812,-0.13072338700294495,9.536245346069336
1732818334177188900,222.45118896484374,-2.274620532989502,-0.12980560958385468,9.538324356079102
1732818334181912000,222.455912109375,-2.263439655303955,-0.12995639443397522,9.540983200073242
1732818334186635300,222.46063525390625,-2.2522082328796387,-0.12683792412281036,9.543682098388672
1732818334191358200,222.46535815429687,-2.2412893772125244,-0.12440285086631775,9.546284675598145
1732818334196081400,222.47008129882812,-2.2297427654266357,-0.12467420846223831,9.548983573913574
1732818334200804600,222.4748046875,-2.218043088912964,-0.12550592422485352,9.55169677734375
1732818334205527800,222.47952783203124,-2.2065348625183105,-0.124405637383461,9.554375648498535
1732818334210250800,222.48425073242188,-2.195056676864624,-0.12194696813821793,9.557052612304688
1732818334214974000,222.48897387695314,-2.1846330165863037,-0.11988786607980728,9.559466361999512
1732818334219697000,222.49369677734376,-2.1746201515197754,-0.11637375503778458,9.56179141998291
1732818334224420000,222.49842016601562,-2.164541244506836,-0.11760658770799637,9.564064025878906
1732818334229143300,222.50314331054688,-2.154200792312622,-0.11982462555170059,9.566370964050293
1732818334233866200,222.5078662109375,-2.1427063941955566,-0.12357033789157867,9.568904876708984
1732818334238589400,222.51258935546875,-2.1309540271759033,-0.12690845131874084,9.571484565734863
1732818334243312600,222.5173127441406,-2.118807554244995,-0.12835998833179474,9.5741605758667
1732818334248035800,222.52203588867187,-2.1057090759277344,-0.12915362417697906,9.57703971862793
1732818334252758800,222.5267587890625,-2.0934600830078125,-0.12792710959911346,9.579741477966309
1732818334257482000,222.53148193359374,-2.08256459236145,-0.1272924393415451,9.582124710083008
1732818334262205000,222.53620483398439,-2.0750205516815186,-0.12515383958816528,9.583789825439453
1732818334266928000,222.54092822265625,-2.0687036514282227,-0.125449538230896,9.585150718688965
1732818334271651300,222.5456513671875,-2.0626120567321777,-0.12381044775247574,9.586484909057617
1732818334276374300,222.55037426757812,-2.055981397628784,-0.12058376520872116,9.587949752807617
1732818334281097500,222.55509741210938,-2.047795295715332,-0.1205875352025032,9.589701652526855
1732818334285820700,222.55982055664063,-2.0387394428253174,-0.11798285692930222,9.59166431427002
1732818334290543900,222.5645439453125,-2.0307061672210693,-0.11657848954200745,9.593385696411133
1732818334295266800,222.5692668457031,-2.0244648456573486,-0.1166546642780304,9.59470272064209
1732818334299990000,222.57398999023437,-2.0206689834594727,-0.11967664211988449,9.595465660095215
1732818334304713000,222.578712890625,-2.0167503356933594,-0.12243115156888962,9.5962553024292
1732818334309436200,222.58343627929688,-2.0139122009277344,-0.12309742718935013,9.596842765808105
1732818334314159400,222.58815942382813,-2.0122759342193604,-0.12750180065631866,9.597129821777344
1732818334318882300,222.59288232421875,-2.0137672424316406,-0.131471648812294,9.596762657165527
1732818334323605500,222.59760546875,-2.018761396408081,-0.1332433521747589,9.595687866210938
1732818334328328700,222.60232861328126,-2.026883840560913,-0.1318284273147583,9.593995094299316
1732818334333051600,222.6070517578125,-2.0355641841888428,-0.12876294553279877,9.592198371887207
1732818334337774800,222.61177490234374,-2.043123483657837,-0.13119420409202576,9.590559959411621
1732818334342498000,222.616498046875,-2.049785852432251,-0.12823209166526794,9.589177131652832
1732818334347221200,222.62122119140625,-2.0569159984588623,-0.1247270256280899,9.58769702911377
1732818334351944200,222.62594409179687,-2.064857244491577,-0.12056177109479904,9.586042404174805
1732818334356667400,222.63066748046876,-2.0720388889312744,-0.12037987262010574,9.584495544433594
1732818334361390300,222.63539038085938,-2.079861879348755,-0.12023630738258362,9.582802772521973
1732818334366113500,222.64011352539063,-2.0884783267974854,-0.11968284100294113,9.58093547821045
1732818334370836700,222.6448366699219,-2.0991642475128174,-0.12286243587732315,9.578558921813965
1732818334375559700,222.6495595703125,-2.1115312576293945,-0.128789022564888,9.575762748718262
1732818334380283000,222.65428295898437,-2.125493049621582,-0.1291273832321167,9.57266902923584
1732818334385006000,222.65900610351562,-2.138726234436035,-0.1277516484260559,9.56973934173584
1732818334389729300,222.66372924804688,-2.151721715927124,-0.13000333309173584,9.56679630279541
1732818334394452200,222.6684521484375,-2.1658520698547363,-0.1358826756477356,9.56352424621582
1732818334399175400,222.6731755371094,-2.1800785064697266,-0.13937385380268097,9.56024169921875
1732818334403898400,222.6778984375,-2.1954433917999268,-0.13557036221027374,9.556779861450195
1732818334408621600,222.68262158203126,-2.2089686393737793,-0.13115358352661133,9.55372428894043
1732818334413344800,222.6873447265625,-2.2193713188171387,-0.12959691882133484,9.5513334274292
1732818334418067700,222.69206762695313,-2.2283339500427246,-0.13045762479305267,9.549235343933105
1732818334422791000,222.696791015625,-2.2380740642547607,-0.12868815660476685,9.546980857849121
1732818334427514000,222.70151416015625,-2.2497901916503906,-0.12476389110088348,9.544279098510742
1732818334432237300,222.7062373046875,-2.260875701904297,-0.12537671625614166,9.541651725769043
1732818334436960300,222.71096020507812,-2.2718665599823,-0.1261039525270462,9.539030075073242
1732818334441683500,222.71568334960938,-2.281463623046875,-0.12765173614025116,9.53671932220459
1732818334446406700,222.72040673828124,-2.2897465229034424,-0.1250983625650406,9.534768104553223
1732818334451129600,222.7251296386719,-2.297606945037842,-0.12431884557008743,9.53288745880127
1732818334455852800,222.7298527832031,-2.3056819438934326,-0.12464034557342529,9.530933380126953
1732818334460575700,222.73457568359376,-2.3129141330718994,-0.12689609825611115,9.529150009155273
1732818334465299000,222.739298828125,-2.3191068172454834,-0.12919190526008606,9.527615547180176
1732818334470022100,222.74402221679688,-2.3240044116973877,-0.130589559674263,9.526402473449707
1732818334474745000,222.7487451171875,-2.328883647918701,-0.13295111060142517,9.525177955627441
1732818334479468300,222.75346826171875,-2.334779739379883,-0.13380779325962067,9.523722648620605
1732818334484191500,222.75819140625,-2.340604066848755,-0.13650599122047424,9.52225399017334
1732818334488914700,222.76291479492187,-2.3457438945770264,-0.14112788438796997,9.52092170715332
1732818334493637600,222.7676376953125,-2.350609302520752,-0.14236579835414886,9.51970386505127
1732818334498360800,222.77236083984374,-2.3549327850341797,-0.1431647688150406,9.518622398376465
1732818334503084000,222.777083984375,-2.3574845790863037,-0.1479298621416092,9.517918586730957
1732818334507807000,222.78180688476561,-2.3598287105560303,-0.1534353643655777,9.517250061035156
1732818334512530200,222.7865302734375,-2.361027956008911,-0.1541091650724411,9.516942024230957
1732818334517253000,222.79125317382812,-2.361064910888672,-0.15417028963565826,9.516931533813477
1732818334521976300,222.79597631835938,-2.360203742980957,-0.15835464000701904,9.51707649230957
1732818334526699500,222.80069946289063,-2.3595621585845947,-0.1623721420764923,9.517168045043945
1732818334531422700,222.8054226074219,-2.358407497406006,-0.1663786619901657,9.51738452911377
1732818334536145700,222.81014575195312,-2.357541561126709,-0.16998006403446198,9.517537117004395
1732818334540868900,222.81486889648437,-2.3578357696533203,-0.17229419946670532,9.51742172241211
1732818334545592000,222.81959204101562,-2.35660457611084,-0.17375363409519196,9.5177001953125
1732818334550315000,222.82431494140624,-2.3533129692077637,-0.175789013504982,9.518476486206055
1732818334555038200,222.8290380859375,-2.348428249359131,-0.17822816967964172,9.519639015197754
1732818334559761400,222.8337614746094,-2.3424317836761475,-0.1788385510444641,9.521102905273438
1732818334564484400,222.838484375,-2.3365628719329834,-0.1798245906829834,9.522527694702148
1732818334569207600,222.84320751953126,-2.330467700958252,-0.17883829772472382,9.524038314819336
1732818334573930500,222.84793041992188,-2.325075149536133,-0.17885617911815643,9.52535629272461
1732818334578653700,222.85265380859374,-2.3182311058044434,-0.17939993739128113,9.52701473236084
1732818334583377000,222.857376953125,-2.31127667427063,-0.17923752963542938,9.528706550598145
1732818334588100000,222.86210009765625,-2.3032772541046143,-0.17932425439357758,9.530641555786133
1732818334592823000,222.86682299804687,-2.296858310699463,-0.17869022488594055,9.53220272064209
1732818334597546200,222.87154614257813,-2.291337728500366,-0.17944680154323578,9.533516883850098
1732818334602269400,222.87626953125,-2.2863450050354004,-0.1811562478542328,9.534684181213379
1732818334606992400,222.88099243164064,-2.2807531356811523,-0.1834755539894104,9.535978317260742
1732818334611715600,222.88571557617186,-2.275442600250244,-0.18382398784160614,9.537239074707031
1732818334616438500,222.8904384765625,-2.2695467472076416,-0.18448100984096527,9.538631439208984
1732818334621161700,222.89516162109376,-2.262026786804199,-0.186579629778862,9.540377616882324
1732818334625885000,222.89988500976563,-2.253669261932373,-0.18739740550518036,9.542340278625488
1732818334630608100,222.90460815429688,-2.245237112045288,-0.1863403171300888,9.54434871673584
1732818334635331000,222.9093310546875,-2.2355692386627197,-0.18428239226341248,9.54665756225586
1732818334640054300,222.91405419921875,-2.224828004837036,-0.18459099531173706,9.54916000366211
1732818334644777500,222.91877758789062,-2.213472366333008,-0.1867479383945465,9.551756858825684
1732818334649500400,222.92350048828126,-2.201810121536255,-0.18863607943058014,9.554413795471191
1732818334654223600,222.9282236328125,-2.189815044403076,-0.18918566405773163,9.557160377502441
1732818334658946800,222.93294677734374,-2.1779894828796387,-0.19175787270069122,9.559809684753418
1732818334663670000,222.937669921875,-2.166959762573242,-0.19408409297466278,9.562270164489746
1732818334668393000,222.94239306640625,-2.156359910964966,-0.1943560391664505,9.564661026000977
1732818334673116200,222.9471162109375,-2.1468279361724854,-0.1940324455499649,9.566810607910156
1732818334677839000,222.95183911132813,-2.1387085914611816,-0.1956247091293335,9.568597793579102
1732818334682562300,222.95656225585938,-2.132223129272461,-0.19728998839855194,9.5700101852417
1732818334687285500,222.96128540039064,-2.125499963760376,-0.19802555441856384,9.571490287780762
1732818334692008400,222.96600854492186,-2.118478298187256,-0.20060020685195923,9.572993278503418
1732818334696731600,222.97073168945312,-2.1116085052490234,-0.20324797928333282,9.574454307556152
1732818334701454800,222.97545483398437,-2.10446834564209,-0.20263656973838806,9.576040267944336
1732818334706177800,222.980177734375,-2.0984973907470703,-0.19983059167861938,9.577408790588379
1732818334710901000,222.98490087890625,-2.095261335372925,-0.19924545288085938,9.578129768371582
1732818334715624200,222.98962426757814,-2.0938568115234375,-0.20089977979660034,9.578402519226074
1732818334720347400,222.99434741210936,-2.093219518661499,-0.20073936879634857,9.578544616699219
1732818334725070300,222.9990703125,-2.0923686027526855,-0.1946038007736206,9.578857421875
1732818334729793500,223.00379345703124,-2.0894055366516113,-0.19146642088890076,9.579567909240723
1732818334734516500,223.0085166015625,-2.0873262882232666,-0.18916961550712585,9.580065727233887
1732818334739239700,223.01323974609375,-2.0860161781311035,-0.19185808300971985,9.580297470092773
1732818334743963000,223.017962890625,-2.087350606918335,-0.18826204538345337,9.580079078674316
1732818334748685800,223.02268579101562,-2.0881974697113037,-0.18479304015636444,9.579961776733398
1732818334753409000,223.02740893554687,-2.088823080062866,-0.18585634231567383,9.579804420471191
1732818334758132200,223.03213232421874,-2.0898828506469727,-0.1875755786895752,9.579540252685547
1732818334762855400,223.03685546875,-2.0922608375549316,-0.18720905482769012,9.579028129577637
1732818334767578400,223.04157836914064,-2.096729040145874,-0.18374411761760712,9.578118324279785
1732818334772301600,223.04630151367186,-2.102398633956909,-0.18641062080860138,9.576824188232422
1732818334777024800,223.05102465820312,-2.1088147163391113,-0.19185717403888702,9.575305938720703
1732818334781747700,223.05574780273437,-2.1146936416625977,-0.19612616300582886,9.573923110961914
1732818334786471000,223.06047094726563,-2.119889974594116,-0.19960017502307892,9.572702407836914
1732818334791193900,223.06519384765625,-2.12583589553833,-0.20412760972976685,9.571288108825684
1732818334795917000,223.0699169921875,-2.1322314739227295,-0.20778335630893707,9.569785118103027
1732818334800640300,223.07464013671876,-2.1379876136779785,-0.20991270244121552,9.568455696105957
1732818334805363500,223.07936352539062,-2.143129587173462,-0.2121831625699997,9.567254066467285
1732818334810086400,223.08408642578124,-2.1492371559143066,-0.21503806114196777,9.565820693969727
1732818334814809600,223.0888095703125,-2.1560254096984863,-0.21651355922222137,9.56425952911377
1732818334819532800,223.09353271484375,-2.163602828979492,-0.2136077582836151,9.562614440917969
1732818334824255700,223.098255859375,-2.169241189956665,-0.2107708603143692,9.561399459838867
1732818334828979000,223.10297900390626,-2.173564910888672,-0.20819219946861267,9.560473442077637
1732818334833702100,223.1077021484375,-2.177131175994873,-0.20342369377613068,9.559764862060547
1732818334838425000,223.11242504882813,-2.180445432662964,-0.19827739894390106,9.559118270874023
1732818334843148300,223.11714819335938,-2.1835453510284424,-0.19556745886802673,9.558465957641602
1732818334847871200,223.12187133789064,-2.1882574558258057,-0.19671449065208435,9.557365417480469
1732818334852594400,223.12659448242186,-2.193033456802368,-0.1999829113483429,9.556201934814453
1732818334857317600,223.13131762695312,-2.197448968887329,-0.20397992432117462,9.555103302001953
1732818334862040800,223.13604077148437,-2.2008512020111084,-0.20545057952404022,9.554288864135742
1732818334866763800,223.140763671875,-2.204622268676758,-0.2064085155725479,9.553398132324219
1732818334871487000,223.14548706054688,-2.208794116973877,-0.21051868796348572,9.552345275878906
1732818334876210200,223.15021020507814,-2.2141225337982178,-0.21601645648479462,9.55098819732666
1732818334880933000,223.15493310546876,-2.220083475112915,-0.21825900673866272,9.549553871154785
1732818334885656300,223.15965625,-2.225942850112915,-0.21743221580982208,9.548208236694336
1732818334890379500,223.16437963867187,-2.2301928997039795,-0.21901415288448334,9.54718017578125
1732818334895102700,223.16910278320313,-2.233624219894409,-0.2212354838848114,9.546327590942383
1732818334899825700,223.17382568359375,-2.2362821102142334,-0.22242605686187744,9.545677185058594
1732818334904548900,223.178548828125,-2.2402431964874268,-0.21803182363510132,9.54485034942627
1732818334909271800,223.18327172851562,-2.2437145709991455,-0.2168588787317276,9.544060707092285
1732818334913995000,223.1879951171875,-2.2468533515930176,-0.21841172873973846,9.54328727722168
1732818334918718200,223.19271826171874,-2.2488961219787598,-0.22044600546360016,9.54275894165039
1732818334923441200,223.19744116210939,-2.251072645187378,-0.22029748558998108,9.54224967956543
1732818334928164400,223.2021643066406,-2.2533199787139893,-0.22086116671562195,9.541706085205078
1732818334932887600,223.20688745117187,-2.254176139831543,-0.2240172028541565,9.541430473327637
1732818334937610500,223.21161059570312,-2.255213737487793,-0.22757025063037872,9.54110050201416
1732818334942333700,223.21633374023438,-2.2560369968414307,-0.23001188039779663,9.540847778320312
1732818334947057000,223.22105688476563,-2.258059501647949,-0.23242175579071045,9.540311813354492
1732818334951780000,223.22578002929689,-2.2620089054107666,-0.23559613525867462,9.539298057556152
1732818334956503000,223.2305029296875,-2.2675576210021973,-0.2381400167942047,9.537917137145996
1732818334961226200,223.23522631835937,-2.272110939025879,-0.23955652117729187,9.536797523498535
1732818334965949200,223.23994921875,-2.274691104888916,-0.2409794181585312,9.536148071289062
1732818334970672400,223.24467236328124,-2.276679754257202,-0.24277538061141968,9.535626411437988
1732818334975395600,223.2493955078125,-2.2794883251190186,-0.2416183054447174,9.534985542297363
1732818334980118500,223.2541184082031,-2.2829999923706055,-0.2376471310853958,9.534244537353516
1732818334984841700,223.258841796875,-2.2872395515441895,-0.23735105991363525,9.533236503601074
1732818334989565000,223.26356494140626,-2.2913646697998047,-0.23973557353019714,9.532185554504395
1732818334994288000,223.2682880859375,-2.294551134109497,-0.24119721353054047,9.53138256072998
1732818334999011000,223.27301098632813,-2.2953500747680664,-0.24160894751548767,9.53117847442627
1732818335003734300,223.277734375,-2.2939796447753906,-0.24478861689567566,9.531428337097168
1732818335008457500,223.28245751953125,-2.292208194732666,-0.24803347885608673,9.531770706176758
1732818335013180400,223.28718041992187,-2.290961503982544,-0.24872763454914093,9.532052993774414
1732818335017903600,223.29190356445312,-2.2884230613708496,-0.24975740909576416,9.532634735107422
1732818335022626600,223.29662646484374,-2.284736394882202,-0.2511039078235626,9.533483505249023
1732818335027349800,223.30134985351563,-2.2802014350891113,-0.2562046945095062,9.53443431854248
1732818335032073000,223.3060729980469,-2.2762718200683594,-0.257734477519989,9.535331726074219
1732818335036796200,223.3107961425781,-2.2719225883483887,-0.258855938911438,9.536338806152344
1732818335041519000,223.31551904296876,-2.2668395042419434,-0.2584615647792816,9.537557601928711
1732818335046242300,223.3202421875,-2.2605762481689453,-0.26148346066474915,9.538962364196777
1732818335050965500,223.32496557617188,-2.253694534301758,-0.2646421194076538,9.540504455566406
1732818335055688400,223.3296884765625,-2.2461624145507812,-0.26649782061576843,9.542227745056152
1732818335060411600,223.33441162109375,-2.238633871078491,-0.26864781975746155,9.543936729431152
1732818335065134800,223.339134765625,-2.2308943271636963,-0.27062344551086426,9.545693397521973
1732818335069857800,223.34385791015626,-2.2243812084198,-0.27466344833374023,9.547098159790039
1732818335074581000,223.3485810546875,-2.2177743911743164,-0.27559489011764526,9.548606872558594
1732818335079304200,223.35330419921874,-2.2138354778289795,-0.2737221419811249,9.549574851989746
1732818335084027100,223.3580270996094,-2.2111663818359375,-0.27066153287887573,9.550280570983887
1732818335088750300,223.3627502441406,-2.2097342014312744,-0.26814624667167664,9.550683975219727
1732818335093473500,223.3674736328125,-2.207732677459717,-0.26701685786247253,9.551177978515625
1732818335098196500,223.37219653320312,-2.205538034439087,-0.2643546462059021,9.551758766174316
1732818335102919700,223.37691967773438,-2.203083038330078,-0.2642742395401001,9.552328109741211
1732818335107643000,223.38164282226563,-2.201005458831787,-0.26264816522598267,9.552851676940918
1732818335112365800,223.38636572265625,-2.1976990699768066,-0.2631412148475647,9.55359935760498
1732818335117089000,223.3910891113281,-2.1959171295166016,-0.2641039788722992,9.553982734680176
1732818335121812200,223.39581225585937,-2.194845199584961,-0.26669833064079285,9.554156303405762
1732818335126535400,223.40053540039062,-2.1941747665405273,-0.2695141136646271,9.554232597351074
1732818335131258400,223.40525830078124,-2.192495822906494,-0.27255144715309143,9.55453109741211
1732818335135981600,223.40998168945313,-2.1904406547546387,-0.2751944959163666,9.554926872253418
1732818335140704500,223.41470458984375,-2.1896655559539795,-0.2756161689758301,9.555092811584473
1732818335145427700,223.419427734375,-2.189204692840576,-0.2763238251209259,9.555177688598633
1732818335150151000,223.42415087890626,-2.190039873123169,-0.27828484773635864,9.55492877960205
1732818335154873900,223.42887377929688,-2.191781520843506,-0.28171488642692566,9.554429054260254
1732818335159597000,223.43359716796874,-2.194174289703369,-0.2843310832977295,9.553802490234375
1732818335164320300,223.4383203125,-2.1974098682403564,-0.28484272956848145,9.553043365478516
1732818335169043500,223.44304345703125,-2.2008745670318604,-0.2864222228527069,9.55219841003418
1732818335173766400,223.44776635742187,-2.2058770656585693,-0.28658339381217957,9.551039695739746
1732818335178489600,223.45248950195312,-2.2110424041748047,-0.2850453555583954,9.549891471862793
1732818335183212800,223.457212890625,-2.2155494689941406,-0.2823641896247864,9.54892635345459
1732818335187935700,223.46193579101563,-2.2190496921539307,-0.2797916829586029,9.548189163208008
1732818335192659000,223.4666589355469,-2.2216386795043945,-0.27691730856895447,9.5476713180542
1732818335197382100,223.47138208007811,-2.222857713699341,-0.27455806732177734,9.547455787658691
1732818335202105000,223.47610498046876,-2.223515033721924,-0.27098914980888367,9.547404289245605
1732818335206828300,223.48082836914062,-2.2230942249298096,-0.26925724744796753,9.547551155090332
1732818335211551200,223.48555126953124,-2.223174571990967,-0.2649437487125397,9.547653198242188
1732818335216274400,223.4902744140625,-2.2228169441223145,-0.25889283418655396,9.547903060913086
1732818335220997600,223.49499755859375,-2.2221121788024902,-0.25786131620407104,9.548093795776367
1732818335225720800,223.49972094726562,-2.2222864627838135,-0.25748205184936523,9.548064231872559
1732818335230443800,223.50444384765626,-2.2239418029785156,-0.2599661946296692,9.547612190246582
1732818335235167000,223.5091669921875,-2.2251484394073486,-0.26095110177993774,9.547304153442383
1732818335239890200,223.51389013671874,-2.226048231124878,-0.2605062425136566,9.547106742858887
1732818335244613000,223.51861303710936,-2.223720073699951,-0.26258814334869385,9.547592163085938
1732818335249336300,223.52333642578125,-2.221923351287842,-0.2629682719707489,9.547999382019043
1732818335254059500,223.5280595703125,-2.2196314334869385,-0.264457106590271,9.548491477966309
1732818335258782700,223.53278271484376,-2.219958782196045,-0.2623157203197479,9.548474311828613
1732818335263505700,223.53750561523438,-2.22063946723938,-0.2624310553073883,9.548312187194824
1732818335268228900,223.54222875976564,-2.2208192348480225,-0.2622949481010437,9.548274040222168
1732818335272951800,223.54695190429686,-2.220688581466675,-0.2632094621658325,9.548279762268066
1732818335277675000,223.55167504882812,-2.2204790115356445,-0.2632482349872589,9.548328399658203
1732818335282398200,223.55639819335937,-2.22209095954895,-0.2613683342933655,9.548004150390625
1732818335287121200,223.56112109375,-2.224564790725708,-0.26170769333839417,9.547418594360352
1732818335291844400,223.56584423828124,-2.227060317993164,-0.26045945286750793,9.54687213897705
1732818335296567600,223.57056762695314,-2.22702956199646,-0.2614125609397888,9.546852111816406
1732818335301290500,223.57529052734375,-2.2278740406036377,-0.2585109770298004,9.546733856201172
1732818335306013700,223.580013671875,-2.229065418243408,-0.254843145608902,9.546554565429688
1732818335310737000,223.58473681640626,-2.232219934463501,-0.2493085414171219,9.545963287353516
1732818335315460000,223.58946020507813,-2.2336044311523438,-0.24552759528160095,9.54573917388916
1732818335320183000,223.59418310546874,-2.235673666000366,-0.2443632036447525,9.545283317565918
1732818335324906200,223.59890625,-2.236762046813965,-0.24451318383216858,9.545024871826172
1732818335329629400,223.60362939453125,-2.239513635635376,-0.24487780034542084,9.5443696975708
1732818335334352400,223.60835229492187,-2.2417588233947754,-0.2470027059316635,9.54378890991211
1732818335339075600,223.61307568359376,-2.244229316711426,-0.25057926774024963,9.54311466217041
1732818335343798500,223.61779858398438,-2.2440202236175537,-0.25587114691734314,9.543023109436035
1732818335348521700,223.62252172851564,-2.2443056106567383,-0.25915125012397766,9.542866706848145
1732818335353245000,223.62724487304686,-2.2451529502868652,-0.2611690163612366,9.54261302947998
1732818335357968100,223.63196801757812,-2.2487943172454834,-0.26151129603385925,9.541746139526367
1732818335362691000,223.63669116210937,-2.2526211738586426,-0.26350781321525574,9.540788650512695
1732818335367414300,223.64141430664063,-2.255763292312622,-0.26386868953704834,9.54003620147705
1732818335372137500,223.64613745117188,-2.2582662105560303,-0.2623251974582672,9.5394868850708
1732818335376860400,223.6508603515625,-2.259276866912842,-0.25983789563179016,9.539315223693848
1732818335381583600,223.65558349609375,-2.2609071731567383,-0.255655437707901,9.539042472839355
1732818335386306800,223.66030688476562,-2.260742664337158,-0.25503936409950256,9.539097785949707
1732818335391030000,223.66503002929687,-2.261223554611206,-0.25300076603889465,9.539037704467773
1732818335395753000,223.6697529296875,-2.2611193656921387,-0.2528880536556244,9.53906536102295
1732818335400476200,223.67447607421875,-2.261315107345581,-0.25288915634155273,9.539018630981445
1732818335405199000,223.67919921875,-2.262956142425537,-0.2564232647418976,9.538536071777344
1732818335409922300,223.68392236328125,-2.264146566390991,-0.2583816349506378,9.538200378417969
1732818335414645500,223.6886455078125,-2.2664356231689453,-0.2566196918487549,9.537703514099121
1732818335419368400,223.69336840820313,-2.2668046951293945,-0.2559751868247986,9.53763484954834
1732818335424091600,223.69809155273438,-2.2661855220794678,-0.2565321922302246,9.537765502929688
1732818335428814800,223.70281494140625,-2.264162540435791,-0.2598804533481598,9.538155555725098
1732818335433537800,223.70753784179686,-2.263702869415283,-0.2586982846260071,9.538296699523926
1732818335438261000,223.71226098632812,-2.2647862434387207,-0.2586807310581207,9.538040161132812
1732818335442984200,223.71698413085937,-2.268101215362549,-0.2590504586696625,9.537242889404297
1732818335447707400,223.72170727539063,-2.2729127407073975,-0.2590716779232025,9.536096572875977
1732818335452430300,223.72643041992188,-2.2759110927581787,-0.2624799609184265,9.53528881072998
1732818335457153500,223.73115356445314,-2.2756433486938477,-0.26243942975997925,9.53535270690918
1732818335461876500,223.73587646484376,-2.2725491523742676,-0.2620595395565033,9.536102294921875
1732818335466599700,223.740599609375,-2.2738113403320312,-0.270602285861969,9.535562515258789
1732818335471323000,223.74532299804687,-2.281269073486328,-0.2791900932788849,9.53353214263916
1732818335476045800,223.7500458984375,-2.286031484603882,-0.27871114015579224,9.532405853271484
1732818335480769000,223.75476904296875,-2.2824082374572754,-0.27460184693336487,9.533393859863281
1732818335485492200,223.7594921875,-2.2768125534057617,-0.28345391154289246,9.53447151184082
1732818335490215400,223.76421533203126,-2.274595022201538,-0.2924884557723999,9.53472900390625
1732818335494938400,223.7689384765625,-2.278343677520752,-0.289095014333725,9.533936500549316
1732818335499661600,223.77366162109374,-2.282433271408081,-0.2821888327598572,9.53316593170166
1732818335504384800,223.778384765625,-2.2845935821533203,-0.2816188335418701,9.532665252685547
1732818335509107700,223.78310766601564,-2.2811379432678223,-0.2969496548175812,9.533027648925781
1732818335513831000,223.78783081054686,-2.278709650039673,-0.30605605244636536,9.533320426940918
1732818335518553900,223.79255395507812,-2.280475378036499,-0.29965895414352417,9.533101081848145
1732818335523277000,223.79727709960937,-2.281181812286377,-0.2984611690044403,9.532970428466797
1732818335528000300,223.80200024414063,-2.2804088592529297,-0.3048810064792633,9.532952308654785
1732818335532723500,223.80672338867188,-2.2764179706573486,-0.31327682733535767,9.533634185791016
1732818335537446400,223.8114462890625,-2.2739408016204834,-0.3152373433113098,9.534159660339355
1732818335542169600,223.81616967773436,-2.273855686187744,-0.31502529978752136,9.534188270568848
1732818335546892800,223.82089282226562,-2.274277687072754,-0.3176983594894409,9.533998489379883
1732818335551615700,223.82561572265624,-2.273885488510132,-0.3210558295249939,9.533978462219238
1732818335556339000,223.8303388671875,-2.269871711730957,-0.3239179849624634,9.534838676452637
1732818335561062100,223.83506225585938,-2.265831470489502,-0.32046228647232056,9.535916328430176
1732818335565785000,223.83978515625,-2.263261318206787,-0.3164082169532776,9.536663055419922
1732818335570508300,223.84450830078126,-2.261267900466919,-0.3170584440231323,9.537113189697266
1732818335575231500,223.8492314453125,-2.260077953338623,-0.31595250964164734,9.537431716918945
1732818335579954700,223.85395458984374,-2.2578346729278564,-0.31280797719955444,9.538066864013672
1732818335584677600,223.858677734375,-2.254565715789795,-0.3091104328632355,9.538960456848145
1732818335589400800,223.86340087890625,-2.2522144317626953,-0.30541929602622986,9.53963565826416
1732818335594123800,223.86812377929687,-2.2493953704833984,-0.30299878120422363,9.540376663208008
1732818335598847000,223.87284692382812,-2.249539613723755,-0.30042827129364014,9.540424346923828
1732818335603570200,223.87757006835938,-2.2513647079467773,-0.3000592291355133,9.540005683898926
1732818335608293000,223.88229321289063,-2.252913475036621,-0.3004049062728882,9.539628982543945
1732818335613016300,223.88701635742189,-2.2529029846191406,-0.3032904863357544,9.53954029083252
1732818335617739500,223.8917395019531,-2.2515745162963867,-0.30629870295524597,9.53975772857666
1732818335622462700,223.89646264648437,-2.251065969467163,-0.3100418746471405,9.539756774902344
1732818335627185700,223.901185546875,-2.2528817653656006,-0.31389257311820984,9.539201736450195
1732818335631908900,223.90590893554688,-2.2541801929473877,-0.31680312752723694,9.538799285888672
1732818335636632000,223.91063208007813,-2.25241756439209,-0.31843146681785583,9.539161682128906
1732818335641355000,223.91535498046875,-2.250605821609497,-0.3254108130931854,9.53935432434082
1732818335646078200,223.920078125,-2.253866195678711,-0.33743926882743835,9.538166046142578
1732818335650801200,223.92480126953126,-2.2638518810272217,-0.3445899784564972,9.535545349121094
1732818335655524400,223.9295244140625,-2.2709572315216064,-0.34176361560821533,9.533956527709961
1732818335660247600,223.93424755859374,-2.276876449584961,-0.3372139036655426,9.532707214355469
1732818335664970500,223.9389704589844,-2.282329559326172,-0.3336697816848755,9.531527519226074
1732818335669693700,223.9436936035156,-2.2889626026153564,-0.329962819814682,9.53006649017334
1732818335674417000,223.9484169921875,-2.29854679107666,-0.32460474967956543,9.52794361114502
1732818335679140000,223.95314013671876,-2.309485673904419,-0.318898469209671,9.525490760803223
1732818335683863000,223.95786303710938,-2.3203506469726562,-0.3145507276058197,9.522994041442871
1732818335688586200,223.96258618164063,-2.3296310901641846,-0.31265977025032043,9.520791053771973
1732818335693309400,223.9673093261719,-2.3372209072113037,-0.31095051765441895,9.518985748291016
1732818335698032400,223.9720324707031,-2.3441555500030518,-0.3088335394859314,9.517350196838379
1732818335702755600,223.97675561523437,-2.3504862785339355,-0.3063324987888336,9.515870094299316
1732818335707478800,223.98147875976562,-2.358391284942627,-0.3007124960422516,9.514092445373535
1732818335712201700,223.98620166015624,-2.3663206100463867,-0.2927892804145813,9.512370109558105
1732818335716925000,223.99092504882813,-2.3727355003356934,-0.28506484627723694,9.511007308959961
1732818335721648000,223.9956481933594,-2.3757522106170654,-0.281251460313797,9.510367393493652
1732818335726371000,224.00037109375,-2.378848075866699,-0.2761363685131073,9.509742736816406
1732818335731094300,224.00509423828126,-2.3822925090789795,-0.2699519693851471,9.509058952331543
1732818335735817500,224.0098173828125,-2.385373115539551,-0.264730840921402,9.508434295654297
1732818335740540400,224.01454052734374,-2.3871212005615234,-0.2587071657180786,9.508159637451172
1732818335745263600,224.019263671875,-2.386186122894287,-0.2552506625652313,9.508488655090332
1732818335749986800,224.02398681640625,-2.3838372230529785,-0.2550697326660156,9.509082794189453
1732818335754710000,224.0287099609375,-2.381993055343628,-0.25674670934677124,9.509498596191406
1732818335759433000,224.03343286132812,-2.3798720836639404,-0.2581023871898651,9.509993553161621
1732818335764156200,224.03815625,-2.378109931945801,-0.2588059902191162,9.510415077209473
1732818335768879000,224.04287915039063,-2.376805305480957,-0.26028650999069214,9.510700225830078
1732818335773602300,224.0476022949219,-2.3759543895721436,-0.26186609268188477,9.510869979858398
1732818335778325500,224.0523254394531,-2.3742592334747314,-0.261345237493515,9.511307716369629
1732818335783048400,224.05704833984376,-2.3762195110321045,-0.2571360468864441,9.510933876037598
1732818335787771600,224.06177172851562,-2.3831727504730225,-0.2509436011314392,9.509359359741211
1732818335792494800,224.06649487304688,-2.3901798725128174,-0.2465355396270752,9.50771427154541
1732818335797217800,224.0712177734375,-2.394420862197876,-0.2441740185022354,9.506709098815918
1732818335801941000,224.07594091796875,-2.3967151641845703,-0.24094337224960327,9.506214141845703
1732818335806664200,224.0806643066406,-2.3985767364501953,-0.23696568608283997,9.505843162536621
1732818335811387400,224.08538745117187,-2.4020237922668457,-0.23245899379253387,9.505084991455078
1732818335816110300,224.0901103515625,-2.406658172607422,-0.22760233283042908,9.504030227661133
1732818335820833500,224.09483349609374,-2.4112653732299805,-0.22480078041553497,9.502928733825684
1732818335825556700,224.099556640625,-2.4140563011169434,-0.22426587343215942,9.502232551574707
1732818335830279700,224.10427978515625,-2.415487766265869,-0.22376416623592377,9.501880645751953
1732818335835003000,224.1090029296875,-2.4170594215393066,-0.22228799760341644,9.50151538848877
1732818335839725800,224.11372583007812,-2.420267105102539,-0.22095483541488647,9.500730514526367
1732818335844449000,224.11844897460938,-2.4230403900146484,-0.22159236669540405,9.500008583068848
1732818335849172200,224.12317211914063,-2.422563314437866,-0.22282938659191132,9.500101089477539
1732818335853895400,224.1278955078125,-2.4193315505981445,-0.22112078964710236,9.500965118408203
1732818335858618400,224.13261840820311,-2.415774345397949,-0.21596647799015045,9.501988410949707
1732818335863341600,224.13734155273437,-2.412458658218384,-0.2097426950931549,9.502969741821289
1732818335868064800,224.14206469726562,-2.409299612045288,-0.20511652529239655,9.503872871398926
1732818335872787700,224.14678759765624,-2.404996871948242,-0.20354081690311432,9.504996299743652
1732818335877511000,224.15151098632813,-2.399153232574463,-0.20435455441474915,9.506455421447754
1732818335882234000,224.1562341308594,-2.3941690921783447,-0.20558658242225647,9.507684707641602
1732818335886957300,224.16095727539061,-2.390063762664795,-0.20283415913581848,9.508776664733887
1732818335891680300,224.16568017578126,-2.3858580589294434,-0.19417501986026764,9.510014533996582
1732818335896403500,224.17040356445312,-2.381901264190674,-0.18102560937404633,9.51126480102539
1732818335901126400,224.17512646484374,-2.3778860569000244,-0.17171771824359894,9.512442588806152
1732818335905849600,224.179849609375,-2.374969482421875,-0.17006142437458038,9.513200759887695
1732818335910572800,224.18457275390625,-2.3738574981689453,-0.1721324771642685,9.51344108581543
1732818335915295700,224.18929565429687,-2.373293399810791,-0.17422974109649658,9.513543128967285
1732818335920019000,224.19401904296876,-2.372519016265869,-0.17445746064186096,9.513731956481934
1732818335924742100,224.1987421875,-2.372892379760742,-0.172990620136261,9.513666152954102
1732818335929465000,224.20346508789063,-2.3744850158691406,-0.17128171026706696,9.513300895690918
1732818335934188300,224.20818823242186,-2.374882698059082,-0.17246663570404053,9.513178825378418
1732818335938911500,224.21291137695312,-2.375131607055664,-0.17462632060050964,9.513076782226562
1732818335943634700,224.217634765625,-2.378225564956665,-0.1761537492275238,9.512275695800781
1732818335948357600,224.22235766601563,-2.3850553035736084,-0.17794589698314667,9.51053237915039
1732818335953080800,224.22708081054688,-2.393373727798462,-0.17874369025230408,9.508427619934082
1732818335957803800,224.2318037109375,-2.4037063121795654,-0.17726145684719086,9.50584888458252
1732818335962527000,224.23652685546875,-2.417355537414551,-0.17402487993240356,9.502446174621582
1732818335967250200,224.24125024414062,-2.43394136428833,-0.16962528228759766,9.498291969299316
1732818335971973000,224.24597314453126,-2.451500654220581,-0.16542460024356842,9.49384880065918
1732818335976696300,224.2506962890625,-2.4686007499694824,-0.1640682965517044,9.489439964294434
1732818335981419500,224.25541943359374,-2.4844655990600586,-0.16492041945457458,9.485284805297852
1732818335986142700,224.26014282226564,-2.4996533393859863,-0.16471552848815918,9.481297492980957
1732818335990865700,224.26486572265625,-2.5128185749053955,-0.16421100497245789,9.477825164794922
1732818335995588900,224.2695888671875,-2.5251944065093994,-0.164553701877594,9.474530220031738
1732818336000312000,224.27431201171876,-2.5366554260253906,-0.16407696902751923,9.471475601196289
1732818336005035000,224.27903491210938,-2.5467498302459717,-0.16160808503627777,9.4688081741333
1732818336009758200,224.28375830078124,-2.5551443099975586,-0.16082079708576202,9.466560363769531
1732818336014481200,224.28848120117186,-2.563615560531616,-0.16318082809448242,9.464229583740234
1732818336019204400,224.29320434570312,-2.572084426879883,-0.16533340513706207,9.461894035339355
1732818336023927600,224.29792749023437,-2.580169916152954,-0.16508616507053375,9.459696769714355
1732818336028650500,224.302650390625,-2.5868020057678223,-0.16480761766433716,9.457890510559082
1732818336033373700,224.30737377929688,-2.5921664237976074,-0.1672453135251999,9.456378936767578
1732818336038097000,224.31209692382814,-2.5972118377685547,-0.16987720131874084,9.454947471618652
1732818336042820000,224.31682006835936,-2.6010801792144775,-0.17034044861793518,9.453874588012695
1732818336047543000,224.32154296875,-2.6053144931793213,-0.16993992030620575,9.452716827392578
1732818336052266200,224.32626635742187,-2.6116206645965576,-0.17080044746398926,9.450960159301758
1732818336056989400,224.33098950195313,-2.619070529937744,-0.1718997210264206,9.448878288269043
1732818336061712400,224.33571240234374,-2.6248364448547363,-0.17262551188468933,9.447265625
1732818336066435600,224.340435546875,-2.628615140914917,-0.172938272356987,9.446208953857422
1732818336071158800,224.34515869140625,-2.6312708854675293,-0.17268791794776917,9.445474624633789
1732818336075881700,224.3498818359375,-2.633681058883667,-0.17285531759262085,9.444799423217773
1732818336080605000,224.35460498046876,-2.6355772018432617,-0.1728416532278061,9.444270133972168
1732818336085328100,224.359328125,-2.636688709259033,-0.17331565916538239,9.443950653076172
1732818336090051000,224.36405102539064,-2.636488676071167,-0.17524166405200958,9.443971633911133
1732818336094774300,224.36877416992186,-2.634857654571533,-0.17809410393238068,9.444374084472656
1732818336099497500,224.37349755859375,-2.63065505027771,-0.18158532679080963,9.445479393005371
1732818336104220400,224.37822045898437,-2.624056816101074,-0.18553148210048676,9.447237014770508
1732818336108943600,224.38294360351563,-2.6176674365997314,-0.18844172358512878,9.448951721191406
1732818336113666800,224.38766674804688,-2.613076686859131,-0.18980157375335693,9.4501953125
1732818336118390000,224.39239013671875,-2.6099727153778076,-0.19143053889274597,9.451020240783691
1732818336123113000,224.39711303710936,-2.608680009841919,-0.19282221794128418,9.451349258422852
1732818336127836200,224.40183618164062,-2.608532428741455,-0.19240814447402954,9.451397895812988
1732818336132559000,224.40655908203124,-2.6086061000823975,-0.19251152873039246,9.451375961303711
1732818336137282300,224.4112822265625,-2.6082751750946045,-0.19454793632030487,9.451425552368164
1732818336142005500,224.41600561523438,-2.607800245285034,-0.19610750675201416,9.451523780822754
1732818336146728400,224.420728515625,-2.607639789581299,-0.19603456556797028,9.451569557189941
1732818336151451600,224.42545166015626,-2.6068058013916016,-0.19618776440620422,9.451796531677246
1732818336156174800,224.4301748046875,-2.604832887649536,-0.19744399189949036,9.452314376831055
1732818336160897800,224.43489770507813,-2.6016602516174316,-0.19966016709804535,9.453142166137695
1732818336165621000,224.43962109375,-2.5983662605285645,-0.200977623462677,9.454018592834473
1732818336170344200,224.44434423828125,-2.5946199893951416,-0.20221616327762604,9.455022811889648
1732818336175067400,224.4490673828125,-2.5893545150756836,-0.20348943769931793,9.456437110900879
1732818336179790300,224.45379028320312,-2.582531452178955,-0.204567551612854,9.458281517028809
1732818336184513500,224.45851342773437,-2.576075315475464,-0.20654994249343872,9.45999813079834
1732818336189236700,224.46323681640624,-2.5708136558532715,-0.21018420159816742,9.461348533630371
1732818336193959700,224.46795971679688,-2.5665392875671387,-0.21401871740818024,9.462424278259277
1732818336198683000,224.47268286132814,-2.5619115829467773,-0.21476253867149353,9.463661193847656
1732818336203405800,224.47740576171876,-2.5557308197021484,-0.21535077691078186,9.465317726135254
1732818336208129000,224.48212890625,-2.548942804336548,-0.21885262429714203,9.467068672180176
1732818336212852200,224.48685229492187,-2.5425145626068115,-0.22267715632915497,9.468707084655762
1732818336217575400,224.49157543945313,-2.5371296405792236,-0.2250455617904663,9.47009563446045
1732818336222298400,224.49629833984375,-2.5324862003326416,-0.22840434312820435,9.471258163452148
1732818336227021600,224.501021484375,-2.5283212661743164,-0.23353493213653564,9.472246170043945
1732818336231744800,224.50574487304686,-2.5243186950683594,-0.23758898675441742,9.473212242126465
1732818336236467700,224.5104677734375,-2.5206058025360107,-0.24021385610103607,9.47413444519043
1732818336241191000,224.51519091796874,-2.5180747509002686,-0.2422851175069809,9.474754333496094
1732818336245914000,224.5199140625,-2.5157630443573,-0.24398845434188843,9.475325584411621
1732818336250637300,224.52463720703125,-2.5128140449523926,-0.24552860856056213,9.476068496704102
1732818336255360300,224.5293603515625,-2.5089402198791504,-0.2477438598871231,9.477036476135254
1732818336260083500,224.53408349609376,-2.504228353500366,-0.2499779313802719,9.478224754333496
1732818336264806700,224.538806640625,-2.4996750354766846,-0.2515594959259033,9.479384422302246
1732818336269529600,224.54352954101563,-2.495943307876587,-0.25285646319389343,9.48033332824707
1732818336274252800,224.54825268554688,-2.492514133453369,-0.2543655335903168,9.481194496154785
1732818336278975700,224.5529758300781,-2.48810076713562,-0.25602486729621887,9.482309341430664
1732818336283699000,224.55769897460937,-2.4832491874694824,-0.2575052082538605,9.483540534973145
1732818336288422100,224.56242211914062,-2.4779720306396484,-0.2592752277851105,9.484872817993164
1732818336293145000,224.56714501953124,-2.472691535949707,-0.26197460293769836,9.486176490783691
1732818336297868300,224.57186840820313,-2.467581033706665,-0.26621174812316895,9.48738956451416
1732818336302591500,224.57659155273439,-2.462261438369751,-0.2709510326385498,9.48863697052002
1732818336307314700,224.5813146972656,-2.455843210220337,-0.27439144253730774,9.490201950073242
1732818336312037600,224.58603759765626,-2.448540449142456,-0.2775341272354126,9.491997718811035
1732818336316760800,224.5907607421875,-2.4419641494750977,-0.2807501256465912,9.493597030639648
1732818336321484000,224.59548413085938,-2.437020778656006,-0.282776802778244,9.494806289672852
1732818336326207000,224.60020703125,-2.4343478679656982,-0.2827676832675934,9.495491981506348
1732818336330930200,224.60493017578125,-2.4336981773376465,-0.28208792209625244,9.495678901672363
1732818336335653000,224.60965307617187,-2.4341282844543457,-0.2810542583465576,9.495598793029785
1732818336340376300,224.61437622070312,-2.434863567352295,-0.2795579135417938,9.49545669555664
1732818336345099500,224.619099609375,-2.4361023902893066,-0.2782875895500183,9.4951753616333
1732818336349822700,224.62382275390624,-2.4368820190429688,-0.27847445011138916,9.49496841430664
1732818336354545700,224.6285456542969,-2.43672776222229,-0.28031277656555176,9.494955062866211
1732818336359268900,224.6332687988281,-2.436434030532837,-0.2825467884540558,9.494964599609375
1732818336363992000,224.63799194335937,-2.4370017051696777,-0.28439387679100037,9.494763374328613
1732818336368715000,224.64271508789062,-2.437969207763672,-0.2867478132247925,9.494444847106934
1732818336373438200,224.64743823242188,-2.438812494277954,-0.28974390029907227,9.494136810302734
1732818336378161400,224.65216137695313,-2.4389407634735107,-0.2915745675563812,9.494048118591309
1732818336382884400,224.65688427734375,-2.438877820968628,-0.2920130491256714,9.494050025939941
1732818336387607600,224.6616076660156,-2.438770055770874,-0.293552428483963,9.494030952453613
1732818336392330800,224.66633081054687,-2.438817262649536,-0.2959195375442505,9.493945121765137
1732818336397054000,224.67105395507812,-2.4396419525146484,-0.2971033751964569,9.493696212768555
1732818336401777000,224.67577685546874,-2.441870927810669,-0.2975338399410248,9.493109703063965
1732818336406500000,224.6805,-2.444373369216919,-0.2982245981693268,9.492444038391113
1732818336411223000,224.68522314453125,-2.4467530250549316,-0.29853540658950806,9.4918212890625
1732818336415946200,224.6899462890625,-2.448840618133545,-0.2980506718158722,9.491297721862793
1732818336420669400,224.69466943359376,-2.4509904384613037,-0.2969059944152832,9.490778923034668
1732818336425392400,224.69939233398438,-2.452273368835449,-0.2969180643558502,9.490446090698242
1732818336430115600,224.70411547851563,-2.4534857273101807,-0.29794272780418396,9.490102767944336
1732818336434838800,224.7088388671875,-2.4546151161193848,-0.2992895543575287,9.489767074584961
1732818336439562000,224.71356201171875,-2.4551901817321777,-0.300591379404068,9.489577293395996
1732818336444285000,224.71828491210937,-2.455024480819702,-0.3026812672615051,9.489553451538086
1732818336449008000,224.72300805664062,-2.4545724391937256,-0.3052509129047394,9.489588737487793
1732818336453731300,224.7277314453125,-2.4540014266967773,-0.3076341152191162,9.489659309387207
1732818336458454300,224.73245434570313,-2.4533069133758545,-0.30976149439811707,9.48976993560791
1732818336463177500,224.7371774902344,-2.452662467956543,-0.31194594502449036,9.489864349365234
1732818336467900700,224.7419006347656,-2.452284336090088,-0.3129939138889313,9.489927291870117
1732818336472623600,224.74662353515626,-2.452080249786377,-0.313544362783432,9.489960670471191
1732818336477346800,224.75134692382812,-2.4523611068725586,-0.31412360072135925,9.489870071411133
1732818336482070000,224.75607006835938,-2.452155590057373,-0.3151008188724518,9.48989200592041
1732818336486793000,224.76079296875,-2.4510393142700195,-0.3153756558895111,9.4901704788208
1732818336491516200,224.76551611328125,-2.4519810676574707,-0.31468644738197327,9.489950180053711
1732818336496239400,224.7702392578125,-2.451789379119873,-0.3152628540992737,9.489981651306152
1732818336500962300,224.77496240234376,-2.4532816410064697,-0.3176189661026001,9.489516258239746
1732818336505685500,224.779685546875,-2.456045150756836,-0.3226628303527832,9.488631248474121
1732818336510408700,224.78440869140624,-2.460218906402588,-0.3255543112754822,9.487451553344727
1732818336515131600,224.7891315917969,-2.4626667499542236,-0.32973575592041016,9.486671447753906
1732818336519854800,224.79385473632811,-2.4643707275390625,-0.33290255069732666,9.486117362976074
1732818336524578000,224.798578125,-2.465744733810425,-0.33450984954833984,9.48570442199707
1732818336529301200,224.80330126953126,-2.4670753479003906,-0.3340504765510559,9.48537540435791
1732818336534024200,224.80802416992188,-2.4686291217803955,-0.33468860387802124,9.48494815826416
1732818336538747400,224.81274731445313,-2.4698848724365234,-0.3365866243839264,9.484553337097168
1732818336543470600,224.817470703125,-2.4709160327911377,-0.33954599499702454,9.484179496765137
1732818336548193500,224.82219360351561,-2.4715054035186768,-0.34182503819465637,9.483943939208984
1732818336552916700,224.82691674804687,-2.4693589210510254,-0.3409559726715088,9.484535217285156
1732818336557639700,224.8316396484375,-2.468522071838379,-0.34102997183799744,9.484749794006348
1732818336562363000,224.83636279296874,-2.4676668643951416,-0.34310293197631836,9.48489761352539
1732818336567086000,224.84108618164063,-2.4664924144744873,-0.34248802065849304,9.485225677490234
1732818336571809300,224.8458093261719,-2.4634459018707275,-0.34191712737083435,9.486039161682129
1732818336576532200,224.8505322265625,-2.458055019378662,-0.3424251675605774,9.487418174743652
1732818336581255400,224.85525537109376,-2.452188491821289,-0.34186211228370667,9.4889554977417
1732818336585978600,224.859978515625,-2.4469752311706543,-0.34274062514305115,9.490269660949707
1732818336590701600,224.86470166015624,-2.4413766860961914,-0.3442370295524597,9.491657257080078
1732818336595424800,224.8694248046875,-2.4354705810546875,-0.3433019518852234,9.493208885192871
1732818336600148000,224.87414794921875,-2.4291553497314453,-0.3405902087688446,9.494924545288086
1732818336604871000,224.87887084960937,-2.424724817276001,-0.3392352759838104,9.496105194091797
1732818336609594000,224.88359399414063,-2.4208950996398926,-0.34277716279029846,9.496954917907715
1732818336614317300,224.8883173828125,-2.417313814163208,-0.34431007504463196,9.497812271118164
1732818336619040500,224.89304052734374,-2.4137206077575684,-0.34378793835639954,9.498744010925293
1732818336623763500,224.89776342773436,-2.4092421531677246,-0.343622624874115,9.499886512756348
1732818336628486700,224.90248657226562,-2.4045250415802,-0.3442070782184601,9.50106143951416
1732818336633209600,224.90720971679687,-2.400081157684326,-0.34640932083129883,9.502104759216309
1732818336637932800,224.91193286132813,-2.3958475589752197,-0.347242146730423,9.503143310546875
1732818336642656000,224.91665600585938,-2.394273519515991,-0.3480481803417206,9.503510475158691
1732818336647379000,224.92137890625,-2.391064167022705,-0.35152333974838257,9.504190444946289
1732818336652102100,224.92610205078125,-2.388721227645874,-0.3522241711616516,9.504753112792969
1732818336656825300,224.93082543945312,-2.3865180015563965,-0.35077178478240967,9.50536060333252
1732818336661548500,224.93554858398437,-2.3861472606658936,-0.34817376732826233,9.505549430847168
1732818336666271500,224.940271484375,-2.3880462646484375,-0.3464137613773346,9.505136489868164
1732818336670994700,224.94499462890624,-2.3896641731262207,-0.34828120470046997,9.504660606384277
1732818336675718000,224.9497177734375,-2.392038583755493,-0.3476990759372711,9.5040864944458
1732818336680440800,224.95444091796875,-2.3931405544281006,-0.35153016448020935,9.503667831420898
1732818336685164000,224.9591640625,-2.3938639163970947,-0.3532707989215851,9.503421783447266
1732818336689887200,224.96388720703126,-2.3941378593444824,-0.3558562695980072,9.503254890441895
1732818336694610400,224.9686103515625,-2.393059730529785,-0.3583551049232483,9.503432273864746
1732818336699333400,224.97333349609374,-2.3937835693359375,-0.35898852348327637,9.503227233886719
1732818336704056600,224.978056640625,-2.3942911624908447,-0.3617616891860962,9.502992630004883
1732818336708779800,224.98277978515625,-2.395362138748169,-0.36430245637893677,9.502626419067383
1732818336713502700,224.98750268554687,-2.3958189487457275,-0.3681016266345978,9.502365112304688
1732818336718226000,224.99222583007813,-2.3960747718811035,-0.3705981373786926,9.502202987670898
1732818336722949000,224.99694921875,-2.396815538406372,-0.3722103536128998,9.501953125
1732818336727672000,225.00167211914064,-2.397517681121826,-0.37355801463127136,9.501723289489746
1732818336732395300,225.00639526367186,-2.39821457862854,-0.3709597885608673,9.501649856567383
1732818336737118200,225.0111181640625,-2.3991806507110596,-0.36854347586631775,9.501500129699707
1732818336741841400,225.01584130859376,-2.4010558128356934,-0.36754220724105835,9.50106430053711
1732818336746564600,225.02056469726563,-2.402339458465576,-0.3653564751148224,9.500824928283691
1732818336751287800,225.02528784179688,-2.4008235931396484,-0.3611813187599182,9.501367568969727
1732818336756010800,225.0300107421875,-2.3978562355041504,-0.3559684157371521,9.502313613891602
1732818336760734000,225.03473388671875,-2.3940677642822266,-0.3553655743598938,9.503291130065918
1732818336765457200,225.03945703125,-2.390035390853882,-0.3563767075538635,9.504267692565918
1732818336770180000,225.04418017578126,-2.3881025314331055,-0.3529053032398224,9.504883766174316
1732818336774903300,225.0489033203125,-2.387953042984009,-0.3498585522174835,9.505033493041992
1732818336779626500,225.05362646484375,-2.3876399993896484,-0.3482062518596649,9.505173683166504
1732818336784349700,225.058349609375,-2.3869876861572266,-0.3497312366962433,9.505280494689941
1732818336789072600,225.06307275390625,-2.3852381706237793,-0.34866318106651306,9.505760192871094
1732818336793795800,225.0677958984375,-2.3832716941833496,-0.347696989774704,9.506287574768066
1732818336798519000,225.07251904296874,-2.382279634475708,-0.3493279814720154,9.506476402282715
1732818336803242000,225.07724194335938,-2.380244255065918,-0.350023478269577,9.50696086883545
1732818336807965200,225.08196508789064,-2.378485679626465,-0.35170015692710876,9.507339477539062
1732818336812688400,225.0866884765625,-2.375863552093506,-0.35180291533470154,9.507990837097168
1732818336817411600,225.09141162109376,-2.374034881591797,-0.3519041836261749,9.508443832397461
1732818336822134500,225.09613452148437,-2.372891664505005,-0.3522663116455078,9.508716583251953
1732818336826857700,225.10085766601563,-2.372800350189209,-0.35121071338653564,9.508777618408203
1732818336831580700,225.10558056640625,-2.374011993408203,-0.34803271293640137,9.50859260559082
1732818336836304000,225.11030395507814,-2.3762686252593994,-0.3439873158931732,9.50817584991455
1732818336841027000,225.11502709960936,-2.3789381980895996,-0.3425227999687195,9.507561683654785
1732818336845750000,225.11975,-2.3821234703063965,-0.34198135137557983,9.506783485412598
1732818336850473200,225.12447314453124,-2.3833274841308594,-0.3422110378742218,9.506473541259766
1732818336855196400,225.12919653320313,-2.3831663131713867,-0.3440955579280853,9.506444931030273
1732818336859919400,225.13391943359375,-2.3819427490234375,-0.34566134214401245,9.506695747375488
1732818336864642600,225.138642578125,-2.380280017852783,-0.3465591371059418,9.507079124450684
1732818336869365800,225.14336572265626,-2.377930164337158,-0.3469495177268982,9.507652282714844
1732818336874089000,225.1480888671875,-2.374772071838379,-0.35112830996513367,9.508288383483887
1732818336878812000,225.15281201171874,-2.3740150928497314,-0.3574253022670746,9.508243560791016
1732818336883535000,225.15753515625,-2.3743724822998047,-0.3621285557746887,9.507975578308105
1732818336888258300,225.16225830078125,-2.3738067150115967,-0.36169272661209106,9.508133888244629
1732818336892981200,225.16698120117186,-2.3725528717041016,-0.36304840445518494,9.508395195007324
1732818336897704400,225.17170434570312,-2.3705437183380127,-0.36580219864845276,9.508790016174316
1732818336902427600,225.176427734375,-2.36889910697937,-0.3666115999221802,9.50916862487793
1732818336907150800,225.18115087890624,-2.3681764602661133,-0.36600419878959656,9.509371757507324
1732818336911873800,225.18587377929688,-2.367870807647705,-0.36684176325798035,9.509416580200195
1732818336916597000,225.19059692382814,-2.367798089981079,-0.36977145075798035,9.509322166442871
1732818336921320200,225.1953203125,-2.3658275604248047,-0.371585488319397,9.509740829467773
1732818336926043100,225.20004321289062,-2.361541986465454,-0.3716638684272766,9.51080322265625
1732818336930766300,225.20476635742187,-2.3582029342651367,-0.3705746829509735,9.511673927307129
1732818336935489500,225.20948950195313,-2.355551242828369,-0.3704572021961212,9.512335777282715
1732818336940212500,225.21421240234375,-2.3535773754119873,-0.3713662028312683,9.512787818908691
1732818336944935700,225.21893579101564,-2.3514249324798584,-0.36941230297088623,9.513397216796875
1732818336949659000,225.22365893554687,-2.3499300479888916,-0.3664708435535431,9.513879776000977
1732818336954381800,225.2283818359375,-2.3474302291870117,-0.3651062846183777,9.514549255371094
1732818336959105000,225.23310498046874,-2.345759868621826,-0.36547204852104187,9.514946937561035
1732818336963828200,225.237828125,-2.3450767993927,-0.3646049201488495,9.515149116516113
1732818336968551200,225.24255126953125,-2.345228910446167,-0.36162614822387695,9.515225410461426
1732818336973274400,225.2472744140625,-2.346126079559326,-0.36310145258903503,9.514946937561035
1732818336977997600,225.25199755859376,-2.34682035446167,-0.3688296675682068,9.514556884765625
1732818336982720500,225.25672045898438,-2.3473634719848633,-0.373160719871521,9.514254570007324
1732818336987443700,225.26144360351563,-2.34917950630188,-0.3735032379627228,9.513792037963867
1732818336992167000,225.2661669921875,-2.3509371280670166,-0.37445610761642456,9.513320922851562
1732818336996890000,225.27089013671875,-2.3532209396362305,-0.37815579771995544,9.512609481811523
1732818337001613000,225.27561303710937,-2.356499671936035,-0.38262590765953064,9.511618614196777
1732818337006336300,225.28033618164062,-2.3621418476104736,-0.3821578621864319,9.510237693786621
1732818337011059500,225.2850595703125,-2.368413209915161,-0.3831971287727356,9.508636474609375
1732818337015782400,225.28978247070313,-2.374535083770752,-0.3852424919605255,9.507026672363281
1732818337020505600,225.29450561523439,-2.3786284923553467,-0.38896289467811584,9.505851745605469
1732818337025228800,225.2992287597656,-2.3828892707824707,-0.3887024521827698,9.504796028137207
1732818337029952000,225.30395190429687,-2.385075807571411,-0.38662880659103394,9.504332542419434
1732818337034674700,225.3086748046875,-2.385840892791748,-0.38478243350982666,9.5042142868042
1732818337039398100,225.31339819335938,-2.3873085975646973,-0.38105979561805725,9.503995895385742
1732818337044121300,225.31812133789063,-2.389289379119873,-0.37892481684684753,9.503583908081055
1732818337048844300,225.32284423828125,-2.3935585021972656,-0.3818867802619934,9.502389907836914
1732818337053567500,225.3275673828125,-2.3979883193969727,-0.3861751854419708,9.501100540161133
1732818337058290700,225.33229077148437,-2.402249336242676,-0.3864983320236206,9.50001049041748
1732818337063013600,225.337013671875,-2.4046754837036133,-0.38613447546958923,9.499411582946777
1732818337067736800,225.34173681640624,-2.406339406967163,-0.38776108622550964,9.498924255371094
1732818337072460000,225.3464599609375,-2.406339406967163,-0.39088451862335205,9.498796463012695
1732818337077182200,225.35118212890626,-2.4059667587280273,-0.38960012793540955,9.498943328857422
1732818337081906200,225.35590625,-2.4034388065338135,-0.38779205083847046,9.49965763092041
1732818337086629400,225.36062939453126,-2.4016025066375732,-0.3873288631439209,9.500140190124512
1732818337091352600,225.3653525390625,-2.4004127979278564,-0.39013928174972534,9.500326156616211
1732818337096075500,225.37007543945313,-2.4005229473114014,-0.39405950903892517,9.500136375427246
1732818337100798700,225.374798828125,-2.4020326137542725,-0.39571359753608704,9.499686241149902
1732818337105522000,225.37952197265625,-2.4019641876220703,-0.3966783881187439,9.499663352966309
1732818337110245000,225.3842451171875,-2.4013466835021973,-0.3940044045448303,9.499930381774902
1732818337114968000,225.38896801757812,-2.397576332092285,-0.3938751220703125,9.500887870788574
1732818337119691300,225.39369116210938,-2.394258737564087,-0.3935229182243347,9.501740455627441
1732818337124414500,225.39841455078124,-2.3920252323150635,-0.39346182346343994,9.502305030822754
1732818337129137400,225.4031374511719,-2.391256332397461,-0.39322078227996826,9.502507209777832
1732818337133860600,225.4078605957031,-2.388241767883301,-0.39026767015457153,9.503386497497559
1732818337138583800,225.41258374023437,-2.3806731700897217,-0.3854195475578308,9.505484580993652
1732818337143306800,225.417306640625,-2.3716256618499756,-0.38289400935173035,9.507847785949707
1732818337148030000,225.42203002929688,-2.366297483444214,-0.3831402063369751,9.509164810180664
1732818337152753200,225.42675317382813,-2.3640127182006836,-0.3824143707752228,9.50976276397705
1732818337157476400,225.4314763183594,-2.362898826599121,-0.3776129484176636,9.510231971740723
1732818337162199300,225.43619921875,-2.363374710083008,-0.3730694055557251,9.510292053222656
1732818337166922500,225.44092260742187,-2.3621246814727783,-0.37208092212677,9.510642051696777
1732818337171645700,225.44564575195312,-2.354769706726074,-0.3720317780971527,9.512467384338379
1732818337176368600,225.45036865234374,-2.3520877361297607,-0.37381404638290405,9.5130615234375
1732818337181091800,225.455091796875,-2.3461453914642334,-0.3811039924621582,9.514238357543945
1732818337185815000,225.45981494140625,-2.3471226692199707,-0.37789738178253174,9.51412582397461
1732818337190538000,225.4645380859375,-2.342222213745117,-0.3770749270915985,9.515365600585938
1732818337195261200,225.46926123046876,-2.338219165802002,-0.3802795708179474,9.516223907470703
1732818337199984400,225.473984375,-2.334075927734375,-0.3899995982646942,9.516847610473633
1732818337204707300,225.47870727539063,-2.332395076751709,-0.38828885555267334,9.517328262329102
1732818337209430500,225.4834304199219,-2.33256196975708,-0.38629037141799927,9.517370223999023
1732818337214153700,225.48815380859375,-2.333709716796875,-0.3843522369861603,9.517166137695312
1732818337218876700,225.49287670898437,-2.3320791721343994,-0.3860560655593872,9.517498016357422
1732818337223599900,225.49759985351562,-2.328885316848755,-0.38523417711257935,9.518312454223633
1732818337228323000,225.50232299804688,-2.328469753265381,-0.37597930431365967,9.518784523010254
1732818337233046000,225.5070458984375,-2.331341505050659,-0.3697248697280884,9.518326759338379
1732818337237769200,225.5117692871094,-2.332292079925537,-0.3690311908721924,9.518120765686035
1732818337242492400,225.51649243164061,-2.3318843841552734,-0.3671945035457611,9.518291473388672
1732818337247215600,225.52121557617187,-2.3263518810272217,-0.36352676153182983,9.51978588104248
1732818337251938600,225.5259384765625,-2.3201916217803955,-0.362870454788208,9.521313667297363
1732818337256661800,225.53066186523438,-2.3154773712158203,-0.3625752329826355,9.522473335266113
1732818337261385000,225.53538500976563,-2.313540458679199,-0.3614048659801483,9.522988319396973
1732818337266108000,225.54010791015625,-2.311727523803711,-0.3611679971218109,9.5234375
1732818337270831000,225.5448310546875,-2.310582160949707,-0.3595564365386963,9.52377700805664
1732818337275554300,225.54955419921876,-2.3093173503875732,-0.35572391748428345,9.524227142333984
1732818337280277500,225.55427758789062,-2.309134006500244,-0.35502591729164124,9.524297714233398
1732818337285000400,225.55900048828124,-2.3092453479766846,-0.35553044080734253,9.524251937866211
1732818337289723600,225.5637236328125,-2.307637929916382,-0.35554492473602295,9.524640083312988
1732818337294446800,225.56844677734375,-2.3051950931549072,-0.3530369997024536,9.525324821472168
1732818337299169800,225.57316967773437,-2.30305552482605,-0.34924042224884033,9.525983810424805
1732818337303893000,225.57789306640626,-2.301133394241333,-0.3490220606327057,9.526455879211426
1732818337308616200,225.5826162109375,-2.2992074489593506,-0.3488876521587372,9.526926040649414
1732818337313339400,225.58733935546874,-2.2982327938079834,-0.3463665246963501,9.527252197265625
1732818337318062300,225.5920622558594,-2.298151969909668,-0.3444192111492157,9.527342796325684
1732818337322785500,225.59678564453125,-2.298426389694214,-0.3462202847003937,9.52721118927002
1732818337327508700,225.6015087890625,-2.2967677116394043,-0.34792622923851013,9.527549743652344
1732818337332232000,225.60623193359376,-2.2944416999816895,-0.3437546193599701,9.528261184692383
1732818337336955000,225.61095483398438,-2.2927935123443604,-0.34089335799217224,9.528759956359863
1732818337341678000,225.61567797851563,-2.2938692569732666,-0.3413195312023163,9.528485298156738
1732818337346401000,225.62040112304686,-2.294764757156372,-0.33961352705955505,9.528331756591797
1732818337351124200,225.62512426757812,-2.292022943496704,-0.3395569324493408,9.528992652893066
1732818337355847400,225.62984741210937,-2.2875709533691406,-0.3417245149612427,9.529986381530762
1732818337360570600,225.63457055664063,-2.2856500148773193,-0.34170520305633545,9.530447006225586
1732818337365293800,225.6392939453125,-2.287550926208496,-0.3392319083213806,9.53007984161377
1732818337370016800,225.64401684570313,-2.2910985946655273,-0.33656540513038635,9.529321670532227
1732818337374740000,225.64873999023436,-2.294118881225586,-0.3372720181941986,9.528571128845215
1732818337379463200,225.65346313476562,-2.2941055297851562,-0.3382115364074707,9.528539657592773
1732818337384186400,225.65818627929687,-2.293320655822754,-0.33839312195777893,9.528722763061523
1732818337388909300,225.66290942382813,-2.2931602001190186,-0.3385646343231201,9.528755187988281
1732818337393632500,225.66763256835938,-2.295159339904785,-0.33959639072418213,9.528238296508789
1732818337398355700,225.67235571289064,-2.296262741088867,-0.3417872190475464,9.52789306640625
1732818337403078700,225.67707861328125,-2.2950239181518555,-0.3432367444038391,9.528139114379883
1732818337407801900,225.6818017578125,-2.2928876876831055,-0.3431628942489624,9.528656005859375
1732818337412525000,225.68652514648437,-2.2913291454315186,-0.34610453248023987,9.528924942016602
1732818337417248000,225.691248046875,-2.2941997051239014,-0.34390202164649963,9.528313636779785
1732818337421971200,225.69597119140624,-2.2955210208892822,-0.3413752317428589,9.52808666229248
1732818337426694400,225.7006943359375,-2.2952969074249268,-0.3401680588722229,9.528182983398438
1732818337431417600,225.70541748046875,-2.294841766357422,-0.33829307556152344,9.528360366821289
1732818337436140500,225.710140625,-2.292036771774292,-0.3379274010658264,9.529048919677734
1732818337440863700,225.71486376953126,-2.2899293899536133,-0.3317738175392151,9.529770851135254
1732818337445587000,225.7195869140625,-2.285778045654297,-0.3286518454551697,9.530875205993652
1732818337450310000,225.72430981445314,-2.2831192016601562,-0.3266880214214325,9.531580924987793
1732818337455033000,225.729033203125,-2.28139328956604,-0.32903870940208435,9.531912803649902
1732818337459756300,225.73375634765625,-2.280367851257324,-0.33080488443374634,9.532096862792969
1732818337464479500,225.7384794921875,-2.279456377029419,-0.330171138048172,9.532336235046387
1732818337469202400,225.74320239257813,-2.2785403728485107,-0.3301914930343628,9.53255558013916
1732818337473925600,225.74792553710938,-2.2784359455108643,-0.32839447259902954,9.532642364501953
1732818337478648800,225.75264892578124,-2.27824068069458,-0.33069339394569397,9.532609939575195
1732818337483371800,225.75737182617186,-2.277539014816284,-0.33447349071502686,9.532645225524902
1732818337488095000,225.76209497070312,-2.2779760360717773,-0.3361441195011139,9.532482147216797
1732818337492818200,225.76681811523437,-2.2791972160339355,-0.3396196663379669,9.53206729888916
1732818337497541000,225.771541015625,-2.281416654586792,-0.3428415358066559,9.531420707702637
1732818337502264300,225.77626440429688,-2.2826945781707764,-0.34478360414505005,9.531044960021973
1732818337506987500,225.78098754882814,-2.281888723373413,-0.3449646234512329,9.531230926513672
1732818337511710700,225.78571069335936,-2.2807490825653076,-0.3437916338443756,9.531545639038086
1732818337516433700,225.79043359375,-2.2818315029144287,-0.3430773913860321,9.531311988830566
1732818337521156900,225.79515698242187,-2.2848310470581055,-0.33956336975097656,9.530720710754395
1732818337525880000,225.79988012695313,-2.287768602371216,-0.3371124565601349,9.530101776123047
1732818337530603000,225.80460302734375,-2.289504289627075,-0.3366203010082245,9.529703140258789
1732818337535326200,225.809326171875,-2.2900590896606445,-0.33909833431243896,9.529481887817383
1732818337540049400,225.81404931640625,-2.291243076324463,-0.3403838872909546,9.529151916503906
1732818337544772600,225.81877270507812,-2.291597604751587,-0.3386951684951782,9.52912712097168
1732818337549495600,225.82349560546874,-2.2908363342285156,-0.3411629796028137,9.529221534729004
1732818337554218800,225.82821875,-2.29028582572937,-0.3427067995071411,9.529298782348633
1732818337558942000,225.83294189453125,-2.2904958724975586,-0.3412259817123413,9.529301643371582
1732818337563665000,225.83766479492186,-2.2899186611175537,-0.3374268412590027,9.529574394226074
1732818337568388000,225.84238818359376,-2.2882657051086426,-0.33607053756713867,9.530020713806152
1732818337573111300,225.847111328125,-2.288001298904419,-0.33709874749183655,9.530047416687012
1732818337577834500,225.85183447265624,-2.2864181995391846,-0.3376796245574951,9.530406951904297
1732818337582557400,225.85655737304688,-2.2857933044433594,-0.33596542477607727,9.530616760253906
1732818337587280600,225.86128076171875,-2.28535532951355,-0.3354799151420593,9.530739784240723
1732818337592003800,225.86600390625,-2.2846884727478027,-0.33905574679374695,9.530773162841797
1732818337596727000,225.87072705078126,-2.2837305068969727,-0.3409576714038849,9.53093433380127
1732818337601450000,225.87544995117187,-2.2819643020629883,-0.3425929844379425,9.531299591064453
1732818337606173200,225.88017309570313,-2.280900001525879,-0.3428391218185425,9.53154468536377
1732818337610896400,225.884896484375,-2.2799782752990723,-0.34218326210975647,9.53178882598877
1732818337615619600,225.88961962890625,-2.277977466583252,-0.34249353408813477,9.532256126403809
1732818337620342500,225.89434252929686,-2.2749063968658447,-0.34289461374282837,9.532975196838379
1732818337625065700,225.89906567382812,-2.271206855773926,-0.34658369421958923,9.533723831176758
1732818337629789000,225.90378881835937,-2.269118547439575,-0.34691882133483887,9.534209251403809
1732818337634512000,225.90851196289063,-2.2683684825897217,-0.34504029154777527,9.534455299377441
1732818337639235000,225.91323510742188,-2.266970634460449,-0.34364262223243713,9.534838676452637
1732818337643958300,225.91795825195314,-2.2637410163879395,-0.3448225259780884,9.535563468933105
1732818337648681500,225.92268139648436,-2.261234998703003,-0.3443523645401001,9.536174774169922
1732818337653404400,225.927404296875,-2.2590420246124268,-0.3428712785243988,9.536746978759766
1732818337658127600,225.93212768554687,-2.2591865062713623,-0.34281978011131287,9.536715507507324
1732818337662850800,225.93685083007813,-2.2593395709991455,-0.34417158365249634,9.536630630493164
1732818337667573800,225.94157373046875,-2.2591352462768555,-0.3461792767047882,9.536605834960938
1732818337672297000,225.946296875,-2.25913405418396,-0.3484364449977875,9.536523818969727
1732818337677020200,225.95102026367186,-2.2585818767547607,-0.3494325280189514,9.53661823272705
1732818337681743000,225.9557431640625,-2.258578300476074,-0.34666508436203003,9.53671932220459
1732818337686466300,225.96046630859374,-2.2587242126464844,-0.3466245234012604,9.536686897277832
1732818337691189500,225.965189453125,-2.2609522342681885,-0.3497244119644165,9.53604507446289
1732818337695912700,225.96991259765625,-2.2646214962005615,-0.3557921051979065,9.534951210021973
1732818337700635600,225.9746357421875,-2.269791603088379,-0.3568960130214691,9.533679962158203
1732818337705358800,225.97935888671876,-2.273913621902466,-0.3576403260231018,9.532669067382812
1732818337710082000,225.98408203125,-2.2761929035186768,-0.36049550771713257,9.532018661499023
1732818337714805200,225.98880517578124,-2.2766144275665283,-0.3629969358444214,9.53182315826416
1732818337719528400,225.99352856445313,-2.277682304382324,-0.36157453060150146,9.531621932983398
1732818337724251400,225.99825146484375,-2.2805850505828857,-0.35871002078056335,9.531035423278809
1732818337728974600,226.002974609375,-2.2847845554351807,-0.35719403624534607,9.5300874710083
1732818337733697800,226.00769775390626,-2.288222312927246,-0.35683679580688477,9.529275894165039
1732818337738420700,226.01242065429688,-2.289687156677246,-0.3562661111354828,9.528944969177246
1732818337743144000,226.01714404296874,-2.2914717197418213,-0.35422810912132263,9.528592109680176
1732818337747867100,226.0218671875,-2.294861316680908,-0.35293424129486084,9.527824401855469
1732818337752590000,226.0265900878906,-2.3014800548553467,-0.34991469979286194,9.526339530944824
1732818337757313300,226.03131323242187,-2.307332992553711,-0.3487539291381836,9.5249662399292
1732818337762036500,226.03603637695312,-2.312204599380493,-0.351485013961792,9.523683547973633
1732818337766759700,226.040759765625,-2.3165128231048584,-0.35542669892311096,9.522489547729492
1732818337771482600,226.04548266601563,-2.3211870193481445,-0.3559468686580658,9.521332740783691
1732818337776205800,226.05020581054688,-2.327191114425659,-0.351379930973053,9.520036697387695
1732818337780929000,226.0549289550781,-2.3319127559661865,-0.35066527128219604,9.51890754699707
1732818337785652000,226.05965185546876,-2.33808970451355,-0.3496250510215759,9.517430305480957
1732818337790375200,226.06437524414062,-2.3425374031066895,-0.34973523020744324,9.516332626342773
1732818337795098400,226.06909838867188,-2.3480918407440186,-0.34766262769699097,9.515040397644043
1732818337799821600,226.07382153320313,-2.354175329208374,-0.3475461006164551,9.513541221618652
1732818337804544500,226.07854443359375,-2.3604536056518555,-0.34904059767723083,9.511930465698242
1732818337809268000,226.08326806640625,-2.366440534591675,-0.35255223512649536,9.510313034057617
1732818337813991200,226.0879912109375,-2.3703911304473877,-0.3537076413631439,9.509285926818848
1732818337818714400,226.09271435546876,-2.3727223873138428,-0.3531997501850128,9.508724212646484
1732818337823437300,226.09743725585938,-2.3755409717559814,-0.35410383343696594,9.507987022399902
1732818337828160500,226.10216040039063,-2.378016471862793,-0.35427042841911316,9.50736141204834
1732818337832883700,226.1068837890625,-2.3799829483032227,-0.35486921668052673,9.50684642791748
1732818337837607000,226.11160693359375,-2.380537748336792,-0.3542179465293884,9.506731986999512
1732818337842329900,226.11632983398437,-2.379777193069458,-0.35300758481025696,9.506967544555664
1732818337847053000,226.12105297851562,-2.3776230812072754,-0.3500407934188843,9.507616996765137
1732818337851776300,226.1257763671875,-2.3741841316223145,-0.34624895453453064,9.508613586425781
1732818337856499200,226.13049926757813,-2.370786428451538,-0.3427655100822449,9.509588241577148
1732818337861222400,226.13522241210939,-2.3680877685546875,-0.3402245342731476,9.51035213470459
1732818337865945600,226.1399455566406,-2.3652994632720947,-0.3420693874359131,9.510980606079102
1732818337870668800,226.14466870117187,-2.3616514205932617,-0.3434697091579437,9.511836051940918
1732818337875391700,226.14939184570312,-2.355717182159424,-0.3436989188194275,9.513298988342285
1732818337880115000,226.15411499023438,-2.348158121109009,-0.34538140892982483,9.515108108520508
1732818337884838100,226.15883813476563,-2.340726852416992,-0.34981197118759155,9.516776084899902
1732818337889561000,226.16356103515625,-2.3337838649749756,-0.3556481897830963,9.518263816833496
1732818337894284300,226.1682841796875,-2.326108455657959,-0.3588176965713501,9.520023345947266
1732818337899007500,226.17300756835937,-2.3193283081054688,-0.3596223294734955,9.521647453308105
1732818337903730700,226.17773071289062,-2.313664197921753,-0.3575610816478729,9.523103713989258
1732818337908454000,226.18245385742188,-2.308056592941284,-0.35426872968673706,9.52458667755127
1732818337913176800,226.1871767578125,-2.300544261932373,-0.35189029574394226,9.52649211883545
1732818337917900000,226.1919001464844,-2.293388843536377,-0.3507254421710968,9.528261184692383
1732818337922623200,226.1966232910156,-2.286384105682373,-0.352592408657074,9.529873847961426
1732818337927346200,226.20134619140626,-2.2793784141540527,-0.3522406220436096,9.53156566619873
1732818337932069400,226.2060693359375,-2.2697243690490723,-0.35328295826911926,9.533830642700195
1732818337936792600,226.21079248046874,-2.259819269180298,-0.35564783215522766,9.536096572875977
1732818337941515800,226.21551586914063,-2.248572587966919,-0.360708624124527,9.53856372833252
1732818337946238700,226.22023876953125,-2.2373180389404297,-0.3627106845378876,9.541133880615234
1732818337950962000,226.2249619140625,-2.225752115249634,-0.3592878580093384,9.54396915435791
1732818337955685000,226.22968505859376,-2.2139809131622314,-0.359568327665329,9.5466947555542
1732818337960408000,226.23440795898438,-2.204379081726074,-0.3589053750038147,9.548941612243652
1732818337965131300,226.23913134765624,-2.1949446201324463,-0.360695481300354,9.551047325134277
1732818337969854500,226.2438544921875,-2.1874473094940186,-0.36108994483947754,9.552751541137695
1732818337974577700,226.24857763671875,-2.178800582885742,-0.3647305965423584,9.55458927154541
1732818337979300900,226.25330078125,-2.1709768772125244,-0.36657172441482544,9.556300163269043
1732818337984023800,226.25802392578126,-2.162858486175537,-0.36434608697891235,9.558226585388184
1732818337988747000,226.2627470703125,-2.1549789905548096,-0.365665078163147,9.559955596923828
1732818337993470200,226.26747021484374,-2.149312734603882,-0.3693622350692749,9.561088562011719
1732818337998193200,226.2721931152344,-2.1453917026519775,-0.3773322105407715,9.561656951904297
1732818338002916400,226.2769162597656,-2.1439473628997803,-0.3793860077857971,9.56190013885498
1732818338007639600,226.2816396484375,-2.1422977447509766,-0.37832802534103394,9.562313079833984
1732818338012362800,226.28636279296876,-2.1392223834991455,-0.37794578075408936,9.563015937805176
1732818338017085700,226.29108569335938,-2.1373376846313477,-0.37656983733177185,9.563491821289062
1732818338021809000,226.29580883789063,-2.1357126235961914,-0.3767220079898834,9.563848495483398
1732818338026532000,226.3005319824219,-2.1349568367004395,-0.3745217025279999,9.564103126525879
1732818338031255000,226.3052551269531,-2.1342287063598633,-0.3731268048286438,9.56432056427002
1732818338035978200,226.30997827148437,-2.133049488067627,-0.37039950489997864,9.564689636230469
1732818338040701400,226.31470141601562,-2.1321444511413574,-0.36717018485069275,9.565016746520996
1732818338045424600,226.31942456054688,-2.1304566860198975,-0.3660200238227844,9.565435409545898
1732818338050147800,226.32414794921874,-2.12908935546875,-0.3665604591369629,9.565719604492188
1732818338054870800,226.3288708496094,-2.129744291305542,-0.36694517731666565,9.565559387207031
1732818338059594000,226.3335939941406,-2.1298201084136963,-0.364749014377594,9.56562614440918
1732818338064317200,226.33831713867187,-2.1307075023651123,-0.36198362708091736,9.565533638000488
1732818338069040000,226.3430400390625,-2.1319048404693604,-0.36090588569641113,9.565308570861816
1732818338073763300,226.34776342773438,-2.1333508491516113,-0.36230260133743286,9.564932823181152
1732818338078486500,226.35248657226563,-2.1363847255706787,-0.36581864953041077,9.564122200012207
1732818338083209700,226.3572097167969,-2.1397688388824463,-0.3679931163787842,9.563281059265137
1732818338087932700,226.3619326171875,-2.143263101577759,-0.3701593577861786,9.56241512298584
1732818338092655900,226.36665576171876,-2.1469736099243164,-0.3724737763404846,9.561492919921875
1732818338097379000,226.37137915039062,-2.151862144470215,-0.3738596737384796,9.560340881347656
1732818338102102300,226.37610229492188,-2.158292293548584,-0.3730057179927826,9.558923721313477
1732818338106825200,226.3808251953125,-2.1655640602111816,-0.3720632791519165,9.557316780090332
1732818338111548400,226.38554833984375,-2.173050880432129,-0.3720477819442749,9.555617332458496
1732818338116271600,226.39027172851561,-2.178426504135132,-0.37174102663993835,9.554405212402344
1732818338120994800,226.39499487304687,-2.1828091144561768,-0.36844581365585327,9.553531646728516
1732818338125717800,226.3997177734375,-2.1863250732421875,-0.3648580014705658,9.552865982055664
1732818338130441000,226.40444091796874,-2.189922332763672,-0.362263560295105,9.552141189575195
1732818338135164200,226.4091640625,-2.194303274154663,-0.3608463406562805,9.551188468933105
1732818338139887000,226.41388720703125,-2.1987833976745605,-0.361234575510025,9.550143241882324
1732818338144610300,226.4186103515625,-2.2036139965057373,-0.36139389872550964,9.54902458190918
1732818338149333500,226.42333349609376,-2.2071805000305176,-0.3626447916030884,9.5481538772583
1732818338154056700,226.428056640625,-2.2113661766052246,-0.36343416571617126,9.54715347290039
1732818338158779600,226.43277954101563,-2.2154080867767334,-0.36437854170799255,9.546181678771973
1732818338163502800,226.4375029296875,-2.2189857959747314,-0.36678946018218994,9.545258522033691
1732818338168226000,226.44222607421875,-2.223912477493286,-0.3665710687637329,9.544119834899902
1732818338172949200,226.44694921875,-2.227827310562134,-0.36547282338142395,9.543249130249023
1732818338177672200,226.45167211914062,-2.232116222381592,-0.3637111485004425,9.542314529418945
1732818338182395400,226.4563955078125,-2.2347636222839355,-0.3651150166988373,9.541641235351562
1732818338187118600,226.46111865234374,-2.2390551567077637,-0.3671070635318756,9.540558815002441
1732818338191841800,226.465841796875,-2.245147228240967,-0.3651770353317261,9.539200782775879
1732818338196564700,226.47056469726562,-2.2503468990325928,-0.3655708134174347,9.537960052490234
1732818338201288000,226.47528784179687,-2.256606101989746,-0.36641332507133484,9.53644847869873
1732818338206011100,226.48001123046876,-2.2631924152374268,-0.3680866062641144,9.534823417663574
1732818338210734000,226.48473413085938,-2.2695741653442383,-0.3657875955104828,9.533394813537598
1732818338215457300,226.48945727539063,-2.274932861328125,-0.36127203702926636,9.532289505004883
1732818338220180500,226.49418041992186,-2.2788655757904053,-0.3623432219028473,9.531310081481934
1732818338224903700,226.49890356445312,-2.282343626022339,-0.36622434854507446,9.530328750610352
1732818338229627000,226.503626953125,-2.2854316234588623,-0.36875879764556885,9.529492378234863
1732818338234349800,226.50834985351563,-2.2880821228027344,-0.365020751953125,9.528999328613281
1732818338239073000,226.51307299804688,-2.289719581604004,-0.3620966076850891,9.528717041015625
1732818338243796200,226.51779614257813,-2.2916128635406494,-0.36303967237472534,9.528226852416992
1732818338248519400,226.52251953125,-2.2945427894592285,-0.36675918102264404,9.527379035949707
1732818338253242400,226.52724243164062,-2.2998573780059814,-0.36647552251815796,9.526107788085938
1732818338257965600,226.53196557617187,-2.305114984512329,-0.35955601930618286,9.525102615356445
1732818338262688800,226.53668872070313,-2.307535171508789,-0.35911738872528076,9.524532318115234
1732818338267411700,226.54141162109374,-2.30958890914917,-0.36667734384536743,9.523746490478516
1732818338272135000,226.54613500976564,-2.313217878341675,-0.37044596672058105,9.52271842956543
1732818338276858000,226.55085815429686,-2.3182811737060547,-0.3655744791030884,9.521677017211914
1732818338281581300,226.55558129882812,-2.325023889541626,-0.3653542697429657,9.520039558410645
1732818338286304500,226.56030444335937,-2.331624746322632,-0.3728737235069275,9.518134117126465
1732818338291027500,226.56502734375,-2.3367249965667725,-0.3757539987564087,9.516770362854004
1732818338295750700,226.56975073242188,-2.341240406036377,-0.3730619251728058,9.515767097473145
1732818338300473900,226.57447387695314,-2.347717761993408,-0.3698514997959137,9.514294624328613
1732818338305196800,226.57919677734375,-2.354635238647461,-0.3720070421695709,9.512502670288086
1732818338309920000,226.583919921875,-2.359524965286255,-0.37523967027664185,9.511163711547852
1732818338314643200,226.58864331054687,-2.3630168437957764,-0.3729971945285797,9.510384559631348
1732818338319366400,226.59336645507813,-2.3665812015533447,-0.37033557891845703,9.509601593017578
1732818338324089300,226.59808935546874,-2.3719043731689453,-0.369961142539978,9.508289337158203
1732818338328812500,226.6028125,-2.3771796226501465,-0.36817118525505066,9.507041931152344
1732818338333535700,226.60753564453125,-2.3800830841064453,-0.36527904868125916,9.506426811218262
1732818338338259000,226.61225903320312,-2.3810925483703613,-0.3647967576980591,9.506194114685059
1732818338342982000,226.61698193359376,-2.3829922676086426,-0.3651220202445984,9.505704879760742
1732818338347705000,226.621705078125,-2.3851959705352783,-0.36370810866355896,9.505206108093262
1732818338352428300,226.62642822265624,-2.3865203857421875,-0.3630560040473938,9.504899024963379
1732818338357151500,226.6311513671875,-2.387125253677368,-0.3677978813648224,9.50456428527832
1732818338361874400,226.63587451171875,-2.38891339302063,-0.37189456820487976,9.503955841064453
1732818338366597600,226.64059765625,-2.391111373901367,-0.37434259057044983,9.503307342529297
1732818338371320800,226.64532080078126,-2.3933424949645996,-0.3739554286003113,9.50275993347168
1732818338376044000,226.6500439453125,-2.3956778049468994,-0.3766474425792694,9.502065658569336
1732818338380767200,226.65476733398438,-2.399949312210083,-0.3839244842529297,9.500697135925293
1732818338385490200,226.659490234375,-2.404585361480713,-0.3857986629009247,9.4994478225708
1732818338390213400,226.66421337890625,-2.4097671508789062,-0.3823641240596771,9.498273849487305
1732818338394936600,226.6689365234375,-2.412818431854248,-0.3794516623020172,9.497615814208984
1732818338399659500,226.67365942382813,-2.4161691665649414,-0.3758947551250458,9.496906280517578
1732818338404382700,226.6783828125,-2.4171111583709717,-0.3727405071258545,9.496789932250977
1732818338409106000,226.68310595703124,-2.418689727783203,-0.3694288432598114,9.4965181350708
1732818338413828900,226.68782885742186,-2.4211928844451904,-0.3697022795677185,9.495869636535645
1732818338418552000,226.69255200195312,-2.422926902770996,-0.3719758093357086,9.495338439941406
1732818338423275300,226.69727514648437,-2.4226534366607666,-0.375968337059021,9.495250701904297
1732818338427998500,226.70199853515626,-2.4213104248046875,-0.38078948855400085,9.495401382446289
1732818338432721700,226.7067216796875,-2.4215667247772217,-0.3835836350917816,9.495223045349121
1732818338437444600,226.71144458007814,-2.421660900115967,-0.3890286982059479,9.494976997375488
1732818338442167800,226.71616772460936,-2.421173334121704,-0.39600324630737305,9.494813919067383
1732818338446891000,226.72089111328125,-2.418269634246826,-0.4031122326850891,9.495254516601562
1732818338451614200,226.7256142578125,-2.4171481132507324,-0.40737465023994446,9.49535846710205
1732818338456337200,226.73033715820313,-2.416309118270874,-0.4113592207431793,9.495399475097656
1732818338461060400,226.73506030273438,-2.4156129360198975,-0.41503337025642395,9.495417594909668
1732818338465783600,226.73978344726564,-2.413731575012207,-0.4154660701751709,9.495877265930176
1732818338470506500,226.74450659179686,-2.4106359481811523,-0.4117586612701416,9.496825218200684
1732818338475229700,226.74922973632812,-2.40665864944458,-0.40931209921836853,9.497939109802246
1732818338479953000,226.75395288085937,-2.4023990631103516,-0.40820950269699097,9.499065399169922
1732818338484676000,226.75867602539063,-2.396707534790039,-0.41051629185676575,9.50040340423584
1732818338489399300,226.7633994140625,-2.3903324604034424,-0.4114528298377991,9.501968383789062
1732818338494122200,226.76812231445314,-2.3841867446899414,-0.413909912109375,9.503405570983887
1732818338498845400,226.77284545898436,-2.377962589263916,-0.41679611802101135,9.504837989807129
1732818338503568600,226.77756860351562,-2.3721110820770264,-0.41750219464302063,9.506269454956055
1732818338508291600,226.78229150390624,-2.365856170654297,-0.4201081395149231,9.50771427154541
1732818338513014800,226.78701489257813,-2.3608853816986084,-0.4229840934276581,9.508821487426758
1732818338517738000,226.79173803710938,-2.3575541973114014,-0.42806383967399597,9.509421348571777
1732818338522461200,226.79646118164064,-2.3534557819366455,-0.4278857409954071,9.510444641113281
1732818338527184400,226.80118432617186,-2.3472132682800293,-0.4242425858974457,9.512149810791016
1732818338531907300,226.8059072265625,-2.3384878635406494,-0.425557404756546,9.514240264892578
1732818338536630500,226.81063061523437,-2.329681158065796,-0.4259122908115387,9.51638412475586
1732818338541353700,226.81535375976563,-2.3206541538238525,-0.42721113562583923,9.518531799316406
1732818338546076700,226.82007666015625,-2.3136072158813477,-0.424251526594162,9.520379066467285
1732818338550800000,226.8247998046875,-2.3056693077087402,-0.42240825295448303,9.52238655090332
1732818338555523000,226.82952319335936,-2.2965474128723145,-0.42289215326309204,9.524569511413574
1732818338560246300,226.83424633789062,-2.2868289947509766,-0.42511627078056335,9.52680778503418
1732818338564969500,226.83896948242187,-2.28125262260437,-0.4233868718147278,9.52822208404541
1732818338569692400,226.8436923828125,-2.276873826980591,-0.4201323390007019,9.529413223266602
1732818338574415600,226.84841552734375,-2.273036479949951,-0.4200020432472229,9.530335426330566
1732818338579138800,226.85313891601564,-2.2684261798858643,-0.42356735467910767,9.531275749206543
1732818338583862000,226.85786206054686,-2.2622976303100586,-0.4320169985294342,9.532353401184082
1732818338588585000,226.8625849609375,-2.256950855255127,-0.43325039744377136,9.533564567565918
1732818338593308200,226.86730810546874,-2.2525854110717773,-0.43234768509864807,9.534637451171875
1732818338598031400,226.87203125,-2.248351573944092,-0.43243908882141113,9.535633087158203
1732818338602754300,226.87675439453125,-2.2428410053253174,-0.43175363540649414,9.536961555480957
1732818338607477500,226.8814775390625,-2.238083839416504,-0.43150922656059265,9.538090705871582
1732818338612200700,226.88620068359376,-2.235346555709839,-0.430365651845932,9.53878402709961
1732818338616924000,226.890923828125,-2.232675790786743,-0.42885324358940125,9.539477348327637
1732818338621647000,226.89564721679687,-2.2293567657470703,-0.42402976751327515,9.5404691696167
1732818338626370000,226.9003701171875,-2.2239224910736084,-0.4221000075340271,9.541823387145996
1732818338631093200,226.90509326171875,-2.2193026542663574,-0.4237244725227356,9.542826652526855
1732818338635816400,226.90981640625,-2.2165322303771973,-0.42185160517692566,9.543553352355957
1732818338640539400,226.91453930664062,-2.212418556213379,-0.4216965138912201,9.544515609741211
1732818338645262600,226.9192626953125,-2.2092580795288086,-0.42049190402030945,9.545299530029297
1732818338649985800,226.92398583984374,-2.2049057483673096,-0.4219549298286438,9.54624080657959
1732818338654709000,226.928708984375,-2.20062255859375,-0.42378515005111694,9.547148704528809
1732818338659432200,226.93343212890625,-2.1948740482330322,-0.42684322595596313,9.548336029052734
1732818338664155100,226.93815502929687,-2.1905040740966797,-0.4259830713272095,9.549378395080566
1732818338668878300,226.94287841796876,-2.1853671073913574,-0.4224834740161896,9.55070972442627
1732818338673601500,226.9476015625,-2.180604934692383,-0.42188501358032227,9.551825523376465
1732818338678324700,226.95232470703124,-2.1756906509399414,-0.4213482737541199,9.552969932556152
1732818338683047700,226.95704760742188,-2.17004656791687,-0.4182894229888916,9.554387092590332
1732818338687771000,226.96177099609375,-2.1641407012939453,-0.41573217511177063,9.555838584899902
1732818338692494000,226.966494140625,-2.157153844833374,-0.4165309965610504,9.55738353729248
1732818338697217300,226.97121728515626,-2.150496006011963,-0.4159886837005615,9.558906555175781
1732818338701940200,226.97594018554688,-2.141974449157715,-0.41388797760009766,9.560912132263184
1732818338706663400,226.98066333007813,-2.133659601211548,-0.41068828105926514,9.562909126281738
1732818338711386600,226.98538671875,-2.127058506011963,-0.4109574258327484,9.564367294311523
1732818338716109800,226.99010986328125,-2.1191227436065674,-0.4134500324726105,9.566021919250488
1732818338720832800,226.99483276367187,-2.1122305393218994,-0.4119565784931183,9.567609786987305
1732818338725556000,226.99955590820312,-2.104646682739258,-0.4115678071975708,9.569297790527344
1732818338730279200,227.00427905273438,-2.097316026687622,-0.40885502099990845,9.571023941040039
1732818338735002000,227.00900219726563,-2.0897650718688965,-0.40715131163597107,9.572747230529785
1732818338739725600,227.0137255859375,-2.082167863845825,-0.4035153090953827,9.574557304382324
1732818338744448500,227.0184484863281,-2.07542085647583,-0.3986291289329529,9.576226234436035
1732818338749171700,227.02317163085937,-2.067523717880249,-0.3956820070743561,9.578057289123535
1732818338753895000,227.02789501953126,-2.0594253540039062,-0.3918910324573517,9.579957008361816
1732818338758617900,227.03261791992188,-2.0497078895568848,-0.39478108286857605,9.58192253112793
1732818338763341000,227.03734106445313,-2.041231870651245,-0.39618152379989624,9.583673477172852
1732818338768064300,227.04206420898439,-2.0336129665374756,-0.39612749218940735,9.585294723510742
1732818338772787200,227.046787109375,-2.0258290767669678,-0.3967849016189575,9.58691692352295
1732818338777510400,227.05151049804687,-2.0188779830932617,-0.39674273133277893,9.588384628295898
1732818338782233600,227.05623364257812,-2.0126867294311523,-0.3963797688484192,9.589701652526855
1732818338786956800,227.06095678710938,-2.010808229446411,-0.39001309871673584,9.590354919433594
1732818338791680000,227.06567993164063,-2.010286808013916,-0.38651084899902344,9.590607643127441
1732818338796403000,227.07040283203125,-2.009751081466675,-0.379553884267807,9.590997695922852
1732818338801126100,227.0751262207031,-2.006922960281372,-0.3726326525211334,9.591859817504883
1732818338805849300,227.07984936523437,-2.0030581951141357,-0.37054798007011414,9.59274959564209
1732818338810572500,227.08457250976562,-1.9986780881881714,-0.3675812780857086,9.59377670288086
1732818338815295500,227.08929541015624,-1.9952454566955566,-0.3630247712135315,9.594664573669434
1732818338820018700,227.09401879882813,-1.9920763969421387,-0.358980655670166,9.595476150512695
1732818338824742000,227.09874194335939,-1.9903417825698853,-0.3579081892967224,9.59587574005127
1732818338829465000,227.1034650878906,-1.990001916885376,-0.356518417596817,9.59599781036377
1732818338834188000,227.10818798828126,-1.990404486656189,-0.3576795756816864,9.595870971679688
1732818338838911200,227.1129111328125,-1.9936341047286987,-0.3578570485115051,9.595194816589355
1732818338843634400,227.11763452148438,-1.9970020055770874,-0.35317155718803406,9.594667434692383
1732818338848357600,227.12235766601563,-1.9992262125015259,-0.35012397170066833,9.594315528869629
1732818338853080600,227.12708056640625,-2.0012412071228027,-0.3469524681568146,9.594011306762695
1732818338857803800,227.1318037109375,-2.0031676292419434,-0.343681663274765,9.59372615814209
1732818338862527000,227.13652685546876,-2.0084927082061768,-0.3418850004673004,9.59267807006836
1732818338867250200,227.14125024414062,-2.014798402786255,-0.3423365652561188,9.591338157653809
1732818338871973400,227.14597338867188,-2.0239648818969727,-0.3423886001110077,9.589406967163086
1732818338876696300,227.1506962890625,-2.030819892883301,-0.3400133550167084,9.588042259216309
1732818338881419500,227.15541943359375,-2.03629469871521,-0.33322975039482117,9.587119102478027
1732818338886142700,227.1601428222656,-2.0416793823242188,-0.33348599076271057,9.585963249206543
1732818338890865700,227.16486572265626,-2.0490212440490723,-0.3314986526966095,9.584466934204102
1732818338895588900,227.1695888671875,-2.056985855102539,-0.3271936774253845,9.58290958404541
1732818338900312000,227.17431201171874,-2.0657966136932373,-0.31809088587760925,9.581319808959961
1732818338905035300,227.17903515625,-2.073126792907715,-0.313987135887146,9.579872131347656
1732818338909758500,227.1837585449219,-2.077770948410034,-0.3164573311805725,9.578783988952637
1732818338914481400,227.1884814453125,-2.082031726837158,-0.31733742356300354,9.57783031463623
1732818338919204600,227.19320458984376,-2.0885701179504395,-0.31694501638412476,9.576419830322266
1732818338923927800,227.197927734375,-2.096510171890259,-0.31358107924461365,9.57479476928711
1732818338928650800,227.20265063476563,-2.105156660079956,-0.3103637397289276,9.573002815246582
1732818338933374000,227.2073740234375,-2.110525131225586,-0.3099053204059601,9.571834564208984
1732818338938097200,227.21209716796875,-2.11580491065979,-0.3072434365749359,9.570755958557129
1732818338942820400,227.2168203125,-2.1202712059020996,-0.3017466068267822,9.569941520690918
1732818338947543600,227.22154345703126,-2.1269514560699463,-0.2938757836818695,9.568704605102539
1732818338952266500,227.2262666015625,-2.132570266723633,-0.29369494318962097,9.567460060119629
1732818338956989700,227.23098974609374,-2.1366710662841797,-0.29182299971580505,9.566600799560547
1732818338961713000,227.235712890625,-2.1378655433654785,-0.29223355650901794,9.566322326660156
1732818338966435800,227.2404357910156,-2.1394095420837402,-0.2939658761024475,9.565923690795898
1732818338971159000,227.24515893554687,-2.141596794128418,-0.2927745282649994,9.565470695495605
1732818338975882200,227.24988232421876,-2.1423375606536865,-0.29085496068000793,9.565362930297852
1732818338980605400,227.25460546875,-2.142693042755127,-0.29114535450935364,9.565275192260742
1732818338985328600,227.25932861328124,-2.145096778869629,-0.2915108799934387,9.564725875854492
1732818338990051600,227.2640515136719,-2.1462788581848145,-0.2871159017086029,9.564593315124512
1732818338994774800,227.26877490234375,-2.1462340354919434,-0.28641510009765625,9.564623832702637
1732818338999498000,227.273498046875,-2.147244930267334,-0.29081523418426514,9.564264297485352
1732818339004221200,227.27822119140626,-2.1493797302246094,-0.2952319383621216,9.56364917755127
1732818339008944000,227.28294409179688,-2.148491144180298,-0.2941674590110779,9.563881874084473
1732818339013667300,227.28766723632813,-2.1477675437927246,-0.284853994846344,9.564326286315918
1732818339018390500,227.292390625,-2.147042751312256,-0.2808818221092224,9.564606666564941
1732818339023113700,227.29711376953125,-2.14859676361084,-0.2795242965221405,9.564297676086426
1732818339027836700,227.30183666992187,-2.1488590240478516,-0.2770717442035675,9.564309120178223
1732818339032559900,227.30655981445312,-2.149495840072632,-0.2707763910293579,9.564348220825195
1732818339037283000,227.31128295898438,-2.147155284881592,-0.2682850658893585,9.564943313598633
1732818339042006300,227.31600634765624,-2.1445960998535156,-0.26832106709480286,9.565515518188477
1732818339046729200,227.3207292480469,-2.1391353607177734,-0.26967841386795044,9.56670093536377
1732818339051452400,227.32545239257811,-2.1336050033569336,-0.26978522539138794,9.56793212890625
1732818339056175600,227.33017553710937,-2.127822160720825,-0.26760435104370117,9.569281578063965
1732818339060898600,227.33489868164062,-2.1261491775512695,-0.26767972111701965,9.56965160369873
1732818339065622000,227.3396220703125,-2.1241185665130615,-0.27101099491119385,9.570008277893066
1732818339070345000,227.34434497070313,-2.1214921474456787,-0.2733651399612427,9.570524215698242
1732818339075068200,227.3490681152344,-2.1169416904449463,-0.2712060213088989,9.571593284606934
1732818339079791400,227.35379125976561,-2.111394166946411,-0.26646536588668823,9.572951316833496
1732818339084514300,227.35851440429687,-2.105785608291626,-0.2633928954601288,9.574272155761719
1732818339089237500,227.36323754882812,-2.098930835723877,-0.26107361912727356,9.57583999633789
1732818339093960700,227.36796069335938,-2.0915212631225586,-0.26047274470329285,9.57747745513916
1732818339098684000,227.37268383789063,-2.0857560634613037,-0.2616502046585083,9.578702926635742
1732818339103407000,227.3774069824219,-2.079432964324951,-0.2596972584724426,9.580130577087402
1732818339108130000,227.38213012695311,-2.06925892829895,-0.25993144512176514,9.582326889038086
1732818339112853200,227.38685327148437,-2.0573184490203857,-0.25602805614471436,9.585002899169922
1732818339117576400,227.39157641601562,-2.045058488845825,-0.2478553056716919,9.58784008026123
1732818339122299400,227.39629931640624,-2.035440683364868,-0.23614057898521423,9.59018325805664
1732818339127022600,227.40102270507813,-2.027446985244751,-0.23077207803726196,9.59200668334961
1732818339131745800,227.4057458496094,-2.020855188369751,-0.2274991273880005,9.593475341796875
1732818339136469000,227.41046899414061,-2.0141961574554443,-0.22071883082389832,9.595033645629883
1732818339141192000,227.41519189453126,-2.0058860778808594,-0.219275563955307,9.596808433532715
1732818339145915100,227.4199150390625,-1.996755838394165,-0.22198456525802612,9.598649978637695
1732818339150638300,227.42463842773438,-1.9903990030288696,-0.23143281042575836,9.599746704101562
1732818339155361500,227.42936157226563,-1.9848086833953857,-0.2400868833065033,9.600692749023438
1732818339160084700,227.4340847167969,-1.9792554378509521,-0.24767005443572998,9.601646423339844
1732818339164807700,227.4388076171875,-1.9727870225906372,-0.25614792108535767,9.602753639221191
1732818339169531000,227.44353076171876,-1.9662761688232422,-0.2609075903892517,9.603960990905762
1732818339174254000,227.44825415039062,-1.9597091674804688,-0.2608925700187683,9.605303764343262
1732818339178977000,227.45297705078124,-1.953942060470581,-0.2588915526866913,9.60653305053711
1732818339183700200,227.4577001953125,-1.9503653049468994,-0.25750115513801575,9.60729694366455
1732818339188423400,227.46242333984375,-1.9456180334091187,-0.25474563241004944,9.608333587646484
1732818339193146600,227.46714672851562,-1.9370553493499756,-0.25126391649246216,9.61015510559082
1732818339197869800,227.47186987304687,-1.9269330501556396,-0.2507575750350952,9.612202644348145
1732818339202592800,227.4765927734375,-1.918391227722168,-0.2494380623102188,9.613945007324219
1732818339207316000,227.48131591796874,-1.9123330116271973,-0.24620448052883148,9.615235328674316
1732818339212039200,227.4860390625,-1.9066951274871826,-0.24403013288974762,9.616410255432129
1732818339216762000,227.49076220703125,-1.9009233713150024,-0.24224096536636353,9.617597579956055
1732818339221485300,227.4954853515625,-1.8935619592666626,-0.23868417739868164,9.619138717651367
1732818339226208500,227.50020849609376,-1.8863976001739502,-0.23238077759742737,9.62070083618164
1732818339230931700,227.504931640625,-1.8803644180297852,-0.22706472873687744,9.62200927734375
1732818339235655000,227.50965502929688,-1.8760160207748413,-0.22925613820552826,9.62280559539795
1732818339240377900,227.5143779296875,-1.8719052076339722,-0.23468543589115143,9.623476028442383
1732818339245101000,227.51910107421875,-1.8672558069229126,-0.2370927780866623,9.624319076538086
1732818339249824300,227.52382421875,-1.8611633777618408,-0.23811255395412445,9.62547492980957
1732818339254547200,227.52854711914063,-1.855638027191162,-0.2405051440000534,9.626481056213379
1732818339259270400,227.5332705078125,-1.8512992858886719,-0.24502964317798615,9.627202987670898
1732818339263993600,227.53799365234374,-1.846764326095581,-0.24317018687725067,9.628121376037598
1732818339268716800,227.542716796875,-1.8421781063079834,-0.23851801455020905,9.62911605834961
1732818339273440000,227.54743994140625,-1.8376020193099976,-0.2354358285665512,9.630066871643066
1732818339278163000,227.55216284179687,-1.835042119026184,-0.22907258570194244,9.630708694458008
1732818339282886100,227.55688623046876,-1.8329098224639893,-0.22237883508205414,9.631270408630371
1732818339287609300,227.561609375,-1.831737756729126,-0.2154836803674698,9.6316499710083
1732818339292332500,227.56633251953124,-1.8322097063064575,-0.21144846081733704,9.6316499710083
1732818339297055500,227.57105541992186,-1.8346617221832275,-0.20440733432769775,9.631336212158203
1732818339301778700,227.57577880859375,-1.8382568359375,-0.19658926129341125,9.630812644958496
1732818339306502000,227.580501953125,-1.8421233892440796,-0.19297052919864655,9.630146980285645
1732818339311225000,227.58522509765626,-1.8479053974151611,-0.19074177742004395,9.629083633422852
1732818339315948000,227.58994799804688,-1.8548741340637207,-0.19051779806613922,9.627747535705566
1732818339320671200,227.59467114257814,-1.859584093093872,-0.19242455065250397,9.626801490783691
1732818339325394400,227.59939453125,-1.8617329597473145,-0.19993655383586884,9.626233100891113
1732818339330117600,227.60411767578125,-1.8616554737091064,-0.207639679312706,9.626084327697754
1732818339334840600,227.60884057617187,-1.8606321811676025,-0.21343857049942017,9.626155853271484
1732818339339563800,227.61356372070313,-1.860985279083252,-0.21612560749053955,9.626029014587402
1732818339344287000,227.61828686523438,-1.8635555505752563,-0.21531324088573456,9.62554931640625
1732818339349010200,227.62301025390624,-1.8682408332824707,-0.21098554134368896,9.624736785888672
1732818339353733400,227.6277333984375,-1.8752204179763794,-0.20477765798568726,9.623513221740723
1732818339358456300,227.63245629882812,-1.8848918676376343,-0.19673845171928406,9.621790885925293
1732818339363179500,227.63717944335937,-1.896236538887024,-0.18945276737213135,9.619707107543945
1732818339367902700,227.64190283203126,-1.9085170030593872,-0.18691715598106384,9.617328643798828
1732818339372625700,227.64662573242188,-1.920807957649231,-0.18948455154895782,9.61483097076416
1732818339377348900,227.65134887695314,-1.932524561882019,-0.19323334097862244,9.612407684326172
1732818339382072000,227.65607202148436,-1.9425052404403687,-0.19494253396987915,9.61036205291748
1732818339386795300,227.66079516601562,-1.951008915901184,-0.1959405094385147,9.60861873626709
1732818339391518500,227.6655185546875,-1.9576619863510132,-0.19643573462963104,9.607255935668945
1732818339396241400,227.67024145507813,-1.963047981262207,-0.19553908705711365,9.606175422668457
1732818339400964600,227.67496459960938,-1.9673428535461426,-0.19324977695941925,9.605342864990234
1732818339405687800,227.67968774414064,-1.9715582132339478,-0.1900506466627121,9.604541778564453
1732818339410410800,227.68441064453125,-1.9751033782958984,-0.18783557415008545,9.603857040405273
1732818339415134000,227.68913403320312,-1.9776370525360107,-0.1875072717666626,9.603342056274414
1732818339419857200,227.69385717773437,-1.9794543981552124,-0.18866974115371704,9.602945327758789
1732818339424580400,227.69858032226563,-1.9825114011764526,-0.19027750194072723,9.602282524108887
1732818339429303600,227.70330346679688,-1.9869863986968994,-0.19015102088451385,9.601360321044922
1732818339434026500,227.70802661132814,-1.992387056350708,-0.1881958544254303,9.600279808044434
1732818339438749700,227.71274975585936,-1.9981788396835327,-0.18699553608894348,9.599099159240723
1732818339443473000,227.71747290039062,-2.0043694972991943,-0.1877022236585617,9.597794532775879
1732818339448195800,227.72219580078124,-2.0093040466308594,-0.18919867277145386,9.596732139587402
1732818339452919000,227.7269189453125,-2.0132968425750732,-0.1898767054080963,9.5958833694458
1732818339457642200,227.73164233398438,-2.0166101455688477,-0.19029207527637482,9.595178604125977
1732818339462365400,227.73636547851564,-2.0203921794891357,-0.1913880705833435,9.594362258911133
1732818339467088600,227.74108862304686,-2.0244827270507812,-0.19246822595596313,9.593478202819824
1732818339471811600,227.7458115234375,-2.029815196990967,-0.19294947385787964,9.592341423034668
1732818339476534800,227.75053466796874,-2.036311626434326,-0.19174900650978088,9.590988159179688
1732818339481258000,227.75525805664063,-2.0431337356567383,-0.18959341943264008,9.589580535888672
1732818339485981200,227.75998120117188,-2.047091245651245,-0.18656077980995178,9.58879566192627
1732818339490704100,227.7647041015625,-2.0482048988342285,-0.18335971236228943,9.588619232177734
1732818339495427300,227.76942724609376,-2.0494296550750732,-0.1805955171585083,9.588410377502441
1732818339500150500,227.77415063476562,-2.0532519817352295,-0.1777857393026352,9.587645530700684
1732818339504873700,227.77887377929687,-2.056793451309204,-0.17401625216007233,9.586956024169922
1732818339509596700,227.7835966796875,-2.0586981773376465,-0.17072145640850067,9.586605072021484
1732818339514320000,227.78831982421875,-2.059735059738159,-0.17008957266807556,9.586393356323242
1732818339519043000,227.79304296875,-2.05959153175354,-0.16952838003635406,9.586434364318848
1732818339523766300,227.79776635742186,-2.057751178741455,-0.16589848697185516,9.586892127990723
1732818339528489200,227.8024892578125,-2.056765079498291,-0.16235774755477905,9.587165832519531
1732818339533212400,227.80721240234374,-2.0572352409362793,-0.1623433381319046,9.587065696716309
1732818339537935600,227.811935546875,-2.056180477142334,-0.1640697568655014,9.587262153625488
1732818339542658800,227.81665893554688,-2.0527243614196777,-0.1647130846977234,9.587991714477539
1732818339547382000,227.82138208007814,-2.0500030517578125,-0.16376148164272308,9.588589668273926
1732818339552105000,227.82610498046876,-2.0496461391448975,-0.16321538388729095,9.588675498962402
1732818339556828200,227.830828125,-2.049832582473755,-0.1628001183271408,9.588643074035645
1732818339561551400,227.83555126953124,-2.0486979484558105,-0.16307389736175537,9.58888053894043
1732818339566274300,227.8402744140625,-2.046971559524536,-0.16347327828407288,9.589241981506348
1732818339570997500,227.84499755859375,-2.0456244945526123,-0.16248641908168793,9.589546203613281
1732818339575720700,227.849720703125,-2.0464820861816406,-0.15933524072170258,9.589415550231934
1732818339580444000,227.85444384765626,-2.0491113662719727,-0.1562575101852417,9.588906288146973
1732818339585166800,227.85916674804687,-2.0522496700286865,-0.15537488460540771,9.588248252868652
1732818339589890000,227.86389013671874,-2.0538032054901123,-0.15498071908950806,9.587923049926758
1732818339594613200,227.86861328125,-2.0531609058380127,-0.15447311103343964,9.588068962097168
1732818339599336400,227.87333642578125,-2.0509748458862305,-0.1562582552433014,9.588507652282715
1732818339604059400,227.87805932617186,-2.0499937534332275,-0.16009725630283356,9.588653564453125
1732818339608782600,227.88278247070312,-2.0495991706848145,-0.16361083090305328,9.588679313659668
1732818339613505800,227.887505859375,-2.0491323471069336,-0.1648269146680832,9.588757514953613
1732818339618229000,227.89222900390624,-2.048874616622925,-0.16638627648353577,9.588786125183105
1732818339622952000,227.89695190429688,-2.0485217571258545,-0.16965454816818237,9.588804244995117
1732818339627675100,227.90167504882814,-2.0468192100524902,-0.17296509444713593,9.58910846710205
1732818339632398300,227.9063984375,-2.0449488162994385,-0.17505744099617004,9.589469909667969
1732818339637121500,227.91112158203126,-2.0444657802581787,-0.17515632510185242,9.589570999145508
1732818339641844700,227.9158447265625,-2.0455312728881836,-0.17555662989616394,9.589336395263672
1732818339646567700,227.92056762695313,-2.0470802783966064,-0.1763736605644226,9.588991165161133
1732818339651291000,227.92529077148438,-2.0487241744995117,-0.1766960769891739,9.58863353729248
1732818339656014000,227.93001416015625,-2.0502514839172363,-0.17770922183990479,9.588289260864258
1732818339660737000,227.93473706054687,-2.052582025527954,-0.17846490442752838,9.587776184082031
1732818339665460200,227.93946020507812,-2.0541298389434814,-0.17750470340251923,9.587462425231934
1732818339670183400,227.94418334960938,-2.053157091140747,-0.17413757741451263,9.587732315063477
1732818339674906600,227.94890673828124,-2.0499002933502197,-0.16860488057136536,9.588528633117676
1732818339679629800,227.9536298828125,-2.046553134918213,-0.1618187427520752,9.589360237121582
1732818339684352800,227.9583527832031,-2.045980215072632,-0.15601152181625366,9.589577674865723
1732818339689076000,227.96307592773437,-2.047417640686035,-0.15333935618400574,9.589315414428711
1732818339693799200,227.96779907226562,-2.0483198165893555,-0.1527251899242401,9.589132308959961
1732818339698522000,227.97252221679688,-2.0465638637542725,-0.15244796872138977,9.58951187133789
1732818339703245300,227.97724536132813,-2.0431017875671387,-0.1518901288509369,9.59025764465332
1732818339707968500,227.98196850585938,-2.039585590362549,-0.1507970243692398,9.591023445129395
1732818339712691700,227.9866916503906,-2.0369908809661865,-0.14983022212982178,9.591590881347656
1732818339717415000,227.99141479492187,-2.0354223251342773,-0.14782999455928802,9.591954231262207
1732818339722137900,227.99613793945312,-2.033607244491577,-0.14592023193836212,9.592368125915527
1732818339726861000,228.00086108398438,-2.029716968536377,-0.14593090116977692,9.593192100524902
1732818339731584300,228.00558422851563,-2.0243842601776123,-0.14785383641719818,9.594289779663086
1732818339736307200,228.01030712890625,-2.0200464725494385,-0.14986126124858856,9.595172882080078
1732818339741030400,228.0150305175781,-2.0174560546875,-0.15038073062896729,9.595709800720215
1732818339745753600,228.01975366210937,-2.0162386894226074,-0.15018482506275177,9.595969200134277
1732818339750476800,228.02447680664062,-2.015350818634033,-0.14952129125595093,9.596165657043457
1732818339755200000,228.02919995117188,-2.0150935649871826,-0.14872793853282928,9.596232414245605
1732818339759923000,228.0339228515625,-2.0167226791381836,-0.14680680632591248,9.595919609069824
1732818339764646100,228.03864624023439,-2.019998788833618,-0.14378231763839722,9.59527587890625
1732818339769369300,228.0433693847656,-2.0236928462982178,-0.14192700386047363,9.594524383544922
1732818339774092500,228.04809252929687,-2.0264575481414795,-0.14149042963981628,9.593947410583496
1732818339778815500,228.0528154296875,-2.02681040763855,-0.14131343364715576,9.593876838684082
1732818339783538700,228.05753857421874,-2.026453733444214,-0.14238932728767395,9.5939359664917
1732818339788262000,228.06226196289063,-2.0277435779571533,-0.14517615735530853,9.593621253967285
1732818339792984800,228.06698486328125,-2.0313706398010254,-0.14737233519554138,9.592820167541504
1732818339797708000,228.0717080078125,-2.034982442855835,-0.14734041690826416,9.592055320739746
1732818339802431200,228.07643115234376,-2.0376837253570557,-0.14690624177455902,9.5914888381958
1732818339807154400,228.08115454101562,-2.0403122901916504,-0.14768894016742706,9.590917587280273
1732818339811877600,228.08587768554688,-2.043915271759033,-0.14884409308433533,9.590132713317871
1732818339816600600,228.0906005859375,-2.0501890182495117,-0.14907953143119812,9.588789939880371
1732818339821323800,228.09532373046875,-2.056776285171509,-0.14840582013130188,9.58738899230957
1732818339826047000,228.100046875,-2.060478448867798,-0.1481269747018814,9.586599349975586
1732818339830770000,228.10477001953126,-2.062521457672119,-0.14640307426452637,9.586185455322266
1732818339835493000,228.1094931640625,-2.0640313625335693,-0.14516592025756836,9.585880279541016
1732818339840216300,228.11421630859374,-2.067847967147827,-0.14632423222064972,9.585040092468262
1732818339844939500,228.118939453125,-2.0735507011413574,-0.14632822573184967,9.583807945251465
1732818339849662700,228.1236628417969,-2.0795862674713135,-0.14488817751407623,9.582521438598633
1732818339854385700,228.1283857421875,-2.0829737186431885,-0.14455313980579376,9.581790924072266
1732818339859108900,228.13310888671876,-2.084617853164673,-0.14308106899261475,9.58145523071289
1732818339863832000,228.13783203125,-2.0866241455078125,-0.13916908204555511,9.581075668334961
1732818339868555000,228.14255493164063,-2.0915281772613525,-0.13275255262851715,9.580097198486328
1732818339873278200,228.1472783203125,-2.096637725830078,-0.1300400197505951,9.579017639160156
1732818339878001400,228.15200146484375,-2.1019678115844727,-0.1288391351699829,9.577866554260254
1732818339882724600,228.156724609375,-2.105264186859131,-0.1270001381635666,9.577166557312012
1732818339887447800,228.16144775390626,-2.1068315505981445,-0.12113958597183228,9.576897621154785
1732818339892170800,228.16617065429688,-2.1084117889404297,-0.1176050528883934,9.576594352722168
1732818339896894000,228.17089404296874,-2.110933303833008,-0.12095554172992706,9.575996398925781
1732818339901617200,228.1756171875,-2.115224838256836,-0.12347055971622467,9.575017929077148
1732818339906340400,228.18034033203125,-2.1164064407348633,-0.12474320828914642,9.574740409851074
1732818339911063300,228.18506323242187,-2.118011713027954,-0.1206727847456932,9.574437141418457
1732818339915786500,228.18978637695312,-2.117962598800659,-0.1196012943983078,9.574461936950684
1732818339920509700,228.194509765625,-2.118065118789673,-0.12203264981508255,9.574408531188965
1732818339925232600,228.19923266601563,-2.1207902431488037,-0.12303648144006729,9.57379150390625
1732818339929955800,228.2039558105469,-2.1248245239257812,-0.12205759435892105,9.57291030883789
1732818339934679000,228.2086789550781,-2.1274337768554688,-0.12097439914941788,9.572344779968262
1732818339939402200,228.21340234375,-2.1267597675323486,-0.12218143045902252,9.572479248046875
1732818339944125400,228.21812548828126,-2.1242616176605225,-0.12218788266181946,9.573033332824707
1732818339948848400,228.22284838867188,-2.1222493648529053,-0.11959084123373032,9.57351303100586
1732818339953571600,228.22757153320313,-2.1213603019714355,-0.1167159229516983,9.573744773864746
1732818339958294800,228.2322946777344,-2.1210968494415283,-0.1166895255446434,9.573802947998047
1732818339963017700,228.2370178222656,-2.1203348636627197,-0.11851063370704651,9.573949813842773
1732818339967741000,228.24174096679687,-2.1167328357696533,-0.11864738911390305,9.574746131896973
1732818339972464000,228.24646411132812,-2.1129844188690186,-0.11710195243358612,9.575592994689941
1732818339977187300,228.25118725585938,-2.1105568408966064,-0.11592399328947067,9.576142311096191
1732818339981910500,228.25591064453124,-2.109961748123169,-0.11773636192083359,9.576251983642578
1732818339986633500,228.2606335449219,-2.1105594635009766,-0.11914630234241486,9.576102256774902
1732818339991356700,228.2653566894531,-2.1090986728668213,-0.11902264505624771,9.576425552368164
1732818339996079900,228.27007983398437,-2.107865810394287,-0.11816439777612686,9.576706886291504
1732818340000802800,228.274802734375,-2.105945110321045,-0.11962909251451492,9.577112197875977
1732818340005526000,228.27952612304688,-2.1030068397521973,-0.12216844409704208,9.577725410461426
1732818340010249200,228.28424926757813,-2.1003575325012207,-0.12305060029029846,9.578295707702637
1732818340014972400,228.2889724121094,-2.098245859146118,-0.12132260948419571,9.578780174255371
1732818340019695600,228.2936955566406,-2.0973739624023438,-0.12124758958816528,9.578971862792969
1732818340024418600,228.29841845703126,-2.095278739929199,-0.1239834576845169,9.57939624786377
1732818340029141800,228.30314184570312,-2.0924112796783447,-0.12549185752868652,9.580002784729004
1732818340033865000,228.30786499023438,-2.0892746448516846,-0.125993013381958,9.580680847167969
1732818340038588200,228.31258813476563,-2.0867745876312256,-0.1269799917936325,9.581212997436523
1732818340043311000,228.31731103515625,-2.0851356983184814,-0.12702350318431854,9.581568717956543
1732818340048034300,228.32203442382811,-2.0831234455108643,-0.12641075253486633,9.582014083862305
1732818340052757500,228.32675756835937,-2.079483985900879,-0.1233004480600357,9.582844734191895
1732818340057480400,228.33148046875,-2.075265884399414,-0.12157135456800461,9.583782196044922
1732818340062203600,228.33620361328124,-2.0726938247680664,-0.11995194852352142,9.584359169006348
1732818340066926800,228.3409267578125,-2.0706000328063965,-0.12021306157112122,9.584809303283691
1732818340071650000,228.3456501464844,-2.0703630447387695,-0.12160161137580872,9.58484172821045
1732818340076373200,228.35037329101561,-2.069509506225586,-0.1267429143190384,9.584959030151367
1732818340081096200,228.35509619140626,-2.068612575531006,-0.13066281378269196,9.585101127624512
1732818340085819400,228.3598193359375,-2.068331480026245,-0.13126224279403687,9.585153579711914
1732818340090542600,228.36454248046874,-2.0683560371398926,-0.13055865466594696,9.58515739440918
1732818340095265500,228.369265625,-2.069356679916382,-0.131776824593544,9.584924697875977
1732818340099988700,228.37398876953125,-2.0698423385620117,-0.13325291872024536,9.584799766540527
1732818340104712000,228.3787119140625,-2.0697667598724365,-0.13132865726947784,9.584842681884766
1732818340109435100,228.38343505859376,-2.069007158279419,-0.1285569667816162,9.585044860839844
1732818340114158000,228.38815795898438,-2.0683906078338623,-0.12711742520332336,9.585196495056152
1732818340118881300,228.39288134765624,-2.0685200691223145,-0.12665130198001862,9.585174560546875
1732818340123604500,228.3976044921875,-2.069084644317627,-0.1258833408355713,9.585062980651855
1732818340128327700,228.40232763671875,-2.070094347000122,-0.12456054240465164,9.584861755371094
1732818340133051000,228.40705078125,-2.0723512172698975,-0.12583298981189728,9.584358215332031
1732818340137773800,228.41177392578126,-2.0729196071624756,-0.12319645285606384,9.584269523620605
1732818340142497000,228.4164970703125,-2.074126720428467,-0.12146621942520142,9.584031105041504
1732818340147220200,228.42122021484374,-2.074350595474243,-0.12245668470859528,9.583969116210938
1732818340151943200,228.42594311523436,-2.076262950897217,-0.12382078915834427,9.583538055419922
1732818340156666400,228.43066625976562,-2.0775413513183594,-0.12492675334215164,9.583246231079102
1732818340161389600,228.4353896484375,-2.078035831451416,-0.1197105124592781,9.583206176757812
1732818340166112800,228.44011279296876,-2.075561046600342,-0.11876001209020615,9.583754539489746
1732818340170836000,228.4448359375,-2.074037551879883,-0.11791284382343292,9.584094047546387
1732818340175559000,228.44955883789063,-2.0740835666656494,-0.11575646698474884,9.58410930633545
1732818340180282000,228.4542822265625,-2.07606840133667,-0.1154361292719841,9.583684921264648
1732818340185005300,228.45900537109375,-2.07830810546875,-0.11538567394018173,9.583199501037598
1732818340189728300,228.46372827148437,-2.0800373554229736,-0.12266498804092407,9.582734107971191
1732818340194451500,228.46845141601563,-2.0819411277770996,-0.11639341711997986,9.582399368286133
1732818340199174700,228.47317456054688,-2.084415912628174,-0.11302702873945236,9.581900596618652
1732818340203897900,228.47789794921874,-2.0873847007751465,-0.11587066203355789,9.581220626831055
1732818340208620800,228.48262084960936,-2.091621160507202,-0.12121137976646423,9.580230712890625
1732818340213344000,228.48734399414062,-2.0964508056640625,-0.12049195170402527,9.579184532165527
1732818340218067200,228.49206713867187,-2.100170612335205,-0.11446019262075424,9.578442573547363
1732818340222790400,228.49679028320313,-2.1016006469726562,-0.11652951687574387,9.578104972839355
1732818340227513300,228.50151342773438,-2.103163003921509,-0.11703736335039139,9.57775592803955
1732818340232236500,228.50623657226564,-2.1055688858032227,-0.1142052710056305,9.577260971069336
1732818340236959700,228.51095971679686,-2.106863260269165,-0.11124523729085922,9.577011108398438
1732818340241683000,228.51568286132812,-2.1085824966430664,-0.11027339845895767,9.576643943786621
1732818340246406000,228.52040600585937,-2.109739065170288,-0.10856971144676208,9.576408386230469
1732818340251129000,228.52512915039063,-2.1119141578674316,-0.10452365130186081,9.575974464416504
1732818340255852300,228.52985229492188,-2.111567497253418,-0.10695947706699371,9.57602310180664
1732818340260575200,228.5345751953125,-2.113710403442383,-0.1091521829366684,9.575525283813477
1732818340265298400,228.53929833984375,-2.1182615756988525,-0.10840190947055817,9.574529647827148
1732818340270021600,228.54402172851562,-2.1222476959228516,-0.10562247037887573,9.573677062988281
1732818340274744800,228.54874487304687,-2.1240789890289307,-0.1064891666173935,9.573261260986328
1732818340279468000,228.55346801757813,-2.125886917114258,-0.10740821808576584,9.572850227355957
1732818340284191000,228.55819091796874,-2.127389907836914,-0.10413721948862076,9.572551727294922
1732818340288914200,228.5629140625,-2.12931489944458,-0.10260351747274399,9.57214069366455
1732818340293637400,228.56763745117186,-2.1305456161499023,-0.10317109525203705,9.571861267089844
1732818340298360300,228.5723603515625,-2.1316471099853516,-0.10373174399137497,9.571609497070312
1732818340303083500,228.57708349609376,-2.132014274597168,-0.10172352194786072,9.571549415588379
1732818340307806700,228.581806640625,-2.1319003105163574,-0.09634445607662201,9.571629524230957
1732818340312530000,228.58653002929688,-2.130114793777466,-0.09461675584316254,9.572044372558594
1732818340317252900,228.5912529296875,-2.129551887512207,-0.09380849450826645,9.572178840637207
1732818340321976000,228.59597607421875,-2.1278464794158936,-0.09163717925548553,9.572578430175781
1732818340326699300,228.60069921875,-2.1257948875427246,-0.08751660585403442,9.573073387145996
1732818340331422500,228.60542236328126,-2.1221048831939697,-0.08391406387090683,9.573923110961914
1732818340336145700,228.61014575195313,-2.117187738418579,-0.08174173533916473,9.575030326843262
1732818340340868600,228.61486865234374,-2.1112825870513916,-0.07828740775585175,9.576364517211914
1732818340345591800,228.619591796875,-2.1045124530792236,-0.07789105176925659,9.57785701751709
1732818340350315000,228.62431494140625,-2.09948992729187,-0.07653798162937164,9.578970909118652
1732818340355038000,228.62903784179687,-2.0937509536743164,-0.08050655573606491,9.580193519592285
1732818340359761200,228.63376123046876,-2.0878372192382812,-0.08394262194633484,9.581454277038574
1732818340364484400,228.638484375,-2.0815420150756836,-0.08649031072854996,9.582801818847656
1732818340369207300,228.64320727539064,-2.075265407562256,-0.08768676221370697,9.584152221679688
1732818340373930500,228.64793041992186,-2.0701658725738525,-0.0862024798989296,9.585268020629883
1732818340378653700,228.65265380859375,-2.0647311210632324,-0.08869518339633942,9.586419105529785
1732818340383377000,228.657376953125,-2.059478282928467,-0.09015201032161713,9.58753490447998
1732818340388100000,228.66210009765626,-2.052337169647217,-0.09251074492931366,9.589043617248535
1732818340392823000,228.66682299804688,-2.045165538787842,-0.09412896633148193,9.590559005737305
1732818340397546200,228.67154614257814,-2.0384647846221924,-0.09281128644943237,9.591999053955078
1732818340402269400,228.67626953125,-2.0298547744750977,-0.09189499914646149,9.593832969665527
1732818340406992600,228.68099267578125,-2.022597074508667,-0.09087477624416351,9.595376014709473
1732818340411715600,228.68571557617187,-2.0154001712799072,-0.08850901573896408,9.596912384033203
1732818340416438800,228.69043872070313,-2.0095739364624023,-0.08201996237039566,9.598191261291504
1732818340421162000,228.69516186523438,-2.0028908252716064,-0.07541436702013016,9.599641799926758
1732818340425885000,228.69988500976564,-1.9943186044692993,-0.07182619720697403,9.60145378112793
1732818340430608100,228.70460815429686,-1.9855910539627075,-0.07006818801164627,9.603276252746582
1732818340435331300,228.70933129882812,-1.97588050365448,-0.06986449658870697,9.605280876159668
1732818340440054500,228.71405444335937,-1.9667224884033203,-0.06565941125154495,9.607189178466797
1732818340444777700,228.71877783203124,-1.9577796459197998,-0.059167563915252686,9.609057426452637
1732818340449500700,228.72350073242188,-1.9496912956237793,-0.052732914686203,9.610739707946777
1732818340454224000,228.72822387695314,-1.9429190158843994,-0.048946402966976166,9.612131118774414
1732818340458947000,228.73294702148436,-1.9355154037475586,-0.04573196545243263,9.613639831542969
1732818340463670000,228.737669921875,-1.9264367818832397,-0.04028758779168129,9.615488052368164
1732818340468393200,228.74239331054687,-1.915307641029358,-0.03863378241658211,9.617716789245605
1732818340473116400,228.74711645507813,-1.9053542613983154,-0.03528378903865814,9.619707107543945
1732818340477839600,228.75183959960938,-1.8969255685806274,-0.032031238079071045,9.621383666992188
1732818340482562600,228.7565625,-1.8897733688354492,-0.03013663738965988,9.622797966003418
1732818340487285800,228.76128564453126,-1.8840805292129517,-0.03047437220811844,9.623912811279297
1732818340492009000,228.76600903320312,-1.8799852132797241,-0.029245851561427116,9.624716758728027
1732818340496732200,228.77073217773437,-1.8751871585845947,-0.025224722921848297,9.625664710998535
1732818340501455400,228.77545532226563,-1.8695712089538574,-0.025721997022628784,9.626755714416504
1732818340506178300,228.78017822265625,-1.8641893863677979,-0.02708197571337223,9.627795219421387
1732818340510901500,228.78490161132814,-1.8593387603759766,-0.027255848050117493,9.62873363494873
1732818340515624700,228.78962475585936,-1.8557264804840088,-0.02547324262559414,9.629435539245605
1732818340520347600,228.79434765625,-1.8524541854858398,-0.02690998464822769,9.630061149597168
1732818340525070800,228.79907080078124,-1.8488130569458008,-0.028527311980724335,9.630756378173828
1732818340529794000,228.8037939453125,-1.8457621335983276,-0.025716815143823624,9.631349563598633
1732818340534517000,228.80851708984375,-1.8433923721313477,-0.023814065381884575,9.631808280944824
1732818340539240200,228.813240234375,-1.8442027568817139,-0.023687945678830147,9.63165283203125
1732818340543963400,228.81796337890626,-1.846659541130066,-0.02295980043709278,9.631183624267578
1732818340548686600,228.8226865234375,-1.8506659269332886,-0.01797972060739994,9.630424499511719
1732818340553409800,228.82740991210937,-1.8540120124816895,-0.016788741573691368,9.62978458404541
1732818340558132700,228.8321328125,-1.8591808080673218,-0.016887672245502472,9.62878704071045
1732818340562856000,228.83685595703125,-1.8643618822097778,-0.01780305802822113,9.627784729003906
1732818340567579100,228.8415791015625,-1.8694262504577637,-0.014805572107434273,9.62680721282959
1732818340572302300,228.84630224609376,-1.8721052408218384,-0.013892881572246552,9.626287460327148
1732818340577025300,228.851025390625,-1.8738059997558594,-0.0193131435662508,9.625947952270508
1732818340581748500,228.85574853515624,-1.8786362409591675,-0.021824520081281662,9.625
1732818340586471700,228.8604716796875,-1.884889841079712,-0.023604484274983406,9.623773574829102
1732818340591194600,228.86519458007814,-1.8914916515350342,-0.020605044439435005,9.622485160827637
1732818340595917800,228.86991772460937,-1.8960256576538086,-0.01880963146686554,9.621597290039062
1732818340600641000,228.87464111328126,-1.9018895626068115,-0.017493881285190582,9.620440483093262
1732818340605364000,228.87936401367188,-1.9077497720718384,-0.015418320894241333,9.619284629821777
1732818340610087200,228.88408715820313,-1.9137572050094604,-0.010587762109935284,9.618098258972168
1732818340614810400,228.88881030273438,-1.920045256614685,-0.004754813853651285,9.616848945617676
1732818340619533600,228.8935334472656,-1.925003170967102,0.0007433931459672749,9.615859031677246
1732818340624256800,228.8982568359375,-1.926671028137207,0.004292008932679892,9.615524291992188
1732818340628979700,228.90297973632812,-1.926810622215271,0.008552961982786655,9.615493774414062
1732818340633703000,228.90770288085938,-1.926427960395813,0.013810917735099792,9.615564346313477
1732818340638426000,228.91242602539063,-1.9275990724563599,0.019160961732268333,9.615321159362793
1732818340643149300,228.9171494140625,-1.927108645439148,0.021534128114581108,9.615413665771484
1732818340647872300,228.9218723144531,-1.9254354238510132,0.02472129464149475,9.615740776062012
1732818340652595500,228.92659545898437,-1.922654390335083,0.02877076156437397,9.616287231445312
1732818340657318700,228.93131860351562,-1.9223408699035645,0.0358203686773777,9.616326332092285
1732818340662041600,228.93604150390624,-1.9227821826934814,0.03864764794707298,9.616225242614746
1732818340666764800,228.94076489257813,-1.9247801303863525,0.03739599883556366,9.615830421447754
1732818340671488000,228.94548803710939,-1.9253696203231812,0.036267269402742386,9.615716934204102
1732818340676211000,228.9502109375,-1.924433946609497,0.03844377025961876,9.615896224975586
1732818340680934100,228.95493408203126,-1.9210076332092285,0.04188104718923569,9.61656665802002
1732818340685657300,228.9596572265625,-1.9178723096847534,0.0398930162191391,9.617201805114746
1732818340690380500,228.96438061523438,-1.9146240949630737,0.037753455340862274,9.617856979370117
1732818340695103700,228.96910375976563,-1.911952257156372,0.04024473950266838,9.618378639221191
1732818340699826700,228.97382666015625,-1.9067858457565308,0.04413439333438873,9.619386672973633
1732818340704550000,228.9785498046875,-1.9004968404769897,0.044636182487010956,9.62062931060791
1732818340709273000,228.98327319335937,-1.8926812410354614,0.03747175261378288,9.622200012207031
1732818340713996300,228.98799633789062,-1.8872195482254028,0.0337846465408802,9.623287200927734
1732818340718719200,228.99271923828124,-1.8809913396835327,0.03161482885479927,9.624512672424316
1732818340723442400,228.9974423828125,-1.8762996196746826,0.029055682942271233,9.625436782836914
1732818340728165600,229.00216552734375,-1.8704934120178223,0.02544160932302475,9.626578330993652
1732818340732888600,229.006888671875,-1.8647956848144531,0.021171189844608307,9.627693176269531
1732818340737611800,229.01161181640626,-1.8618882894515991,0.02392667345702648,9.628250122070312
1732818340742335000,229.0163349609375,-1.8600010871887207,0.025526907294988632,9.628610610961914
1732818340747058200,229.02105810546874,-1.8561426401138306,0.029987188056111336,9.629342079162598
1732818340751781000,229.0257810058594,-1.8483830690383911,0.03066582977771759,9.630831718444824
1732818340756504300,229.03050439453125,-1.8408100605010986,0.03197050094604492,9.632278442382812
1732818340761227500,229.0352275390625,-1.8364415168762207,0.03452198952436447,9.633103370666504
1732818340765950700,229.03995068359376,-1.8341885805130005,0.035929176956415176,9.633527755737305
1732818340770673700,229.04467358398438,-1.8312020301818848,0.03686784952878952,9.634092330932617
1732818340775396900,229.04939697265624,-1.8272953033447266,0.035457491874694824,9.634839057922363
1732818340780120000,229.0541201171875,-1.820826530456543,0.038336534053087234,9.636052131652832
1732818340784843300,229.05884326171875,-1.8159085512161255,0.045853812247514725,9.636947631835938
1732818340789566200,229.06356616210937,-1.8108128309249878,0.04879365488886833,9.637892723083496
1732818340794289400,229.06828930664062,-1.8087725639343262,0.047944530844688416,9.638279914855957
1732818340799012600,229.0730126953125,-1.805950403213501,0.04720425605773926,9.638813018798828
1732818340803735600,229.07773559570313,-1.8020753860473633,0.05109472572803497,9.639517784118652
1732818340808458800,229.0824587402344,-1.7965667247772217,0.05384780839085579,9.640530586242676
1732818340813182000,229.0871818847656,-1.7898776531219482,0.05197056382894516,9.641785621643066
1732818340817905200,229.0919052734375,-1.784837245941162,0.05394518002867699,9.642708778381348
1732818340822628000,229.09662817382812,-1.782355785369873,0.05745931342244148,9.643147468566895
1732818340827351300,229.10135131835938,-1.7819987535476685,0.05820143222808838,9.643209457397461
1732818340832074500,229.10607446289063,-1.7830885648727417,0.058293417096138,9.643007278442383
1732818340836797700,229.1107976074219,-1.7826579809188843,0.060073088854551315,9.643075942993164
1732818340841520600,229.1155207519531,-1.7822283506393433,0.0652243047952652,9.643121719360352
1732818340846243800,229.12024389648437,-1.7815423011779785,0.06899925321340561,9.64322280883789
1732818340850967000,229.12496704101562,-1.7808552980422974,0.0695461630821228,9.64334487915039
1732818340855690200,229.12969018554688,-1.7808046340942383,0.06864364445209503,9.64336109161377
1732818340860413200,229.1344130859375,-1.7787836790084839,0.06660190969705582,9.64374828338623
1732818340865136400,229.1391364746094,-1.7772775888442993,0.06750346720218658,9.64401912689209
1732818340869859600,229.1438596191406,-1.776246428489685,0.06899338960647583,9.64419937133789
1732818340874582500,229.14858251953126,-1.7781051397323608,0.07335951179265976,9.643824577331543
1732818340879305700,229.1533056640625,-1.7803064584732056,0.07898052036762238,9.643373489379883
1732818340884029000,229.15802880859374,-1.7847360372543335,0.08558498322963715,9.642498970031738
1732818340888752000,229.16275219726563,-1.7867627143859863,0.08512850850820541,9.64212703704834
1732818340893475000,229.16747509765625,-1.7869971990585327,0.07892009615898132,9.64213752746582
1732818340898198300,229.1721982421875,-1.7877197265625,0.08311501890420914,9.6419677734375
1732818340902921500,229.17692138671876,-1.7905356884002686,0.08299374580383301,9.641446113586426
1732818340907644700,229.18164477539062,-1.7945083379745483,0.0906292125582695,9.640639305114746
1732818340912367600,229.18636767578124,-1.7978498935699463,0.08730339258909225,9.640046119689941
1732818340917090800,229.1910908203125,-1.801117181777954,0.0938759446144104,9.639375686645508
1732818340921814000,229.19581396484375,-1.803430438041687,0.10035686939954758,9.638877868652344
1732818340926537200,229.200537109375,-1.8063865900039673,0.10010721534490585,9.638325691223145
1732818340931260200,229.20526025390626,-1.8076837062835693,0.09481795132160187,9.63813591003418
1732818340935983400,229.2099833984375,-1.8117344379425049,0.09151963889598846,9.637407302856445
1732818340940706600,229.21470654296874,-1.8140714168548584,0.09558649361133575,9.63692855834961
1732818340945429500,229.2194294433594,-1.8180795907974243,0.09215686470270157,9.636207580566406
1732818340950152700,229.22415258789061,-1.824094295501709,0.09072493016719818,9.63508415222168
1732818340954876000,229.2288759765625,-1.8322536945343018,0.0904502272605896,9.633538246154785
1732818340959599000,229.23359912109376,-1.8389352560043335,0.09358473867177963,9.632234573364258
1732818340964322000,229.23832202148438,-1.8463462591171265,0.09846063703298569,9.630768775939941
1732818340969045200,229.24304516601563,-1.8514362573623657,0.10213136672973633,9.629753112792969
1732818340973768400,229.2477685546875,-1.8552789688110352,0.10968055576086044,9.62893009185791
1732818340978491400,229.25249145507811,-1.8581569194793701,0.11129720509052277,9.62835693359375
1732818340983214600,229.25721459960937,-1.8632104396820068,0.1102195680141449,9.627392768859863
1732818340987937800,229.26193774414062,-1.8704590797424316,0.1072835773229599,9.626019477844238
1732818340992661000,229.26666088867188,-1.875673770904541,0.10780869424343109,9.624999046325684
1732818340997384200,229.27138427734374,-1.8777505159378052,0.11102023720741272,9.624557495117188
1732818341002107100,229.2761071777344,-1.877066969871521,0.10833961516618729,9.624722480773926
1732818341006830300,229.28083032226561,-1.8777071237564087,0.10915780067443848,9.624588012695312
1732818341011553500,229.28555346679687,-1.8803776502609253,0.11090365797281265,9.62404727935791
1732818341016276500,229.2902763671875,-1.8842968940734863,0.11264608800411224,9.623259544372559
1732818341020999700,229.29499975585938,-1.8873463869094849,0.11141926050186157,9.622676849365234
1732818341025723000,229.29972290039063,-1.8900208473205566,0.10800864547491074,9.62218952178955
1732818341030446000,229.3044460449219,-1.8902920484542847,0.10972588509321213,9.62211799621582
1732818341035169000,229.3091689453125,-1.8908125162124634,0.11266399919986725,9.621981620788574
1732818341039892200,229.31389233398437,-1.8921375274658203,0.11323398351669312,9.62171459197998
1732818341044615400,229.31861547851562,-1.895359754562378,0.11502040922641754,9.62105941772461
1732818341049338400,229.32333837890624,-1.8971554040908813,0.11687877774238586,9.620681762695312
1732818341054061600,229.3280615234375,-1.8969420194625854,0.11636555194854736,9.62073040008545
1732818341058784800,229.33278466796875,-1.8968628644943237,0.11411791294813156,9.620772361755371
1732818341063508000,229.33750805664062,-1.8968027830123901,0.11156588047742844,9.620814323425293
1732818341068231000,229.34223095703126,-1.8981293439865112,0.11509592086076736,9.620512008666992
1732818341072954000,229.3469541015625,-1.8975259065628052,0.11859358847141266,9.620588302612305
1732818341077677300,229.35167724609374,-1.895422101020813,0.12243982404470444,9.620954513549805
1732818341082400300,229.35640014648436,-1.8928782939910889,0.12124477326869965,9.621471405029297
1732818341087123500,229.36112353515625,-1.8915719985961914,0.12219151854515076,9.621715545654297
1732818341091846700,229.3658466796875,-1.8911818265914917,0.12614558637142181,9.621740341186523
1732818341096569900,229.37056982421876,-1.8911608457565308,0.12972675263881683,9.621698379516602
1732818341101293000,229.37529296875,-1.8892250061035156,0.13364018499851227,9.622024536132812
1732818341106016000,229.38001611328124,-1.8856985569000244,0.13685528934001923,9.62267017364502
1732818341110739200,229.3847392578125,-1.8818267583847046,0.14139699935913086,9.623363494873047
1732818341115462400,229.38946240234375,-1.8810086250305176,0.14669939875602722,9.623443603515625
1732818341120185300,229.39418530273437,-1.8813344240188599,0.14775905013084412,9.623364448547363
1732818341124908500,229.39890844726563,-1.8806148767471313,0.14725326001644135,9.623512268066406
1732818341129631700,229.4036318359375,-1.8768103122711182,0.14561021327972412,9.624279975891113
1732818341134355000,229.40835498046874,-1.8725045919418335,0.14721287786960602,9.625094413757324
1732818341139078000,229.41307788085936,-1.8685247898101807,0.14899133145809174,9.625840187072754
1732818341143801000,229.41780102539062,-1.867233395576477,0.1480594426393509,9.626106262207031
1732818341148524300,229.42252416992187,-1.86766517162323,0.14668221771717072,9.626043319702148
1732818341153247200,229.42724731445313,-1.868865728378296,0.1465139240026474,9.625812530517578
1732818341157970400,229.43197045898438,-1.8673914670944214,0.14801102876663208,9.62607479095459
1732818341162693600,229.43669360351564,-1.8645853996276855,0.14878487586975098,9.626607894897461
1732818341167416600,229.44141650390625,-1.8645217418670654,0.14658889174461365,9.626653671264648
1732818341172139800,229.44613989257812,-1.8661770820617676,0.14723335206508636,9.626322746276855
1732818341176863000,229.45086303710937,-1.8677952289581299,0.15078116953372955,9.625953674316406
1732818341181586200,229.45558618164063,-1.868126392364502,0.1476106196641922,9.62593936920166
1732818341186309000,229.46030908203124,-1.8679438829421997,0.14124181866645813,9.626070022583008
1732818341191032300,229.4650322265625,-1.8676464557647705,0.14277289807796478,9.626104354858398
1732818341195755500,229.46975561523436,-1.8665809631347656,0.15193387866020203,9.626172065734863
1732818341200478500,229.474478515625,-1.8670015335083008,0.1589420735836029,9.6259765625
1732818341205202000,229.47920190429687,-1.8679381608963013,0.15878313779830933,9.625798225402832
1732818341209924900,229.4839248046875,-1.8694484233856201,0.15825679898262024,9.625513076782227
1732818341214648000,229.48864794921874,-1.870978593826294,0.1576112061738968,9.625226974487305
1732818341219371300,229.49337133789064,-1.8742934465408325,0.1574602574110031,9.624584197998047
1732818341224094200,229.49809423828125,-1.8771008253097534,0.15592163801193237,9.624062538146973
1732818341228817400,229.5028173828125,-1.8760085105895996,0.15440405905246735,9.624299049377441
1732818341233540600,229.50754052734376,-1.8730016946792603,0.15059274435043335,9.624945640563965
1732818341238263600,229.512263671875,-1.8711646795272827,0.1461353302001953,9.625371932983398
1732818341242986800,229.51698681640624,-1.8712987899780273,0.14376741647720337,9.625381469726562
1732818341247710000,229.5217099609375,-1.8731375932693481,0.14925070106983185,9.624939918518066
1732818341252433200,229.52643310546875,-1.8744559288024902,0.15360870957374573,9.624614715576172
1732818341257156000,229.53115600585937,-1.8732917308807373,0.15447673201560974,9.62482738494873
1732818341261879300,229.53587939453126,-1.8717902898788452,0.16086287796497345,9.625015258789062
1732818341266602500,229.5406025390625,-1.871374249458313,0.1724604070186615,9.624895095825195
1732818341271325400,229.54532543945314,-1.871107816696167,0.17915205657482147,9.624824523925781
1732818341276048600,229.55004858398436,-1.8686968088150024,0.1798097789287567,9.625280380249023
1732818341280771800,229.55477172851562,-1.8630844354629517,0.180349662899971,9.626358032226562
1732818341285495000,229.5594951171875,-1.8558093309402466,0.18461517989635468,9.62768268585205
1732818341290218000,229.56421801757813,-1.8484525680541992,0.19068048894405365,9.628979682922363
1732818341294941200,229.56894116210938,-1.8409514427185059,0.19111645221710205,9.630407333374023
1732818341299664400,229.57366430664064,-1.8337682485580444,0.18930062651634216,9.631814956665039
1732818341304387300,229.57838720703126,-1.826902985572815,0.1891382932662964,9.633121490478516
1732818341309110500,229.58311059570312,-1.8205376863479614,0.1905149519443512,9.634300231933594
1732818341313833700,229.58783374023437,-1.8156964778900146,0.1910565197467804,9.63520336151123
1732818341318556700,229.592556640625,-1.8136974573135376,0.191026970744133,9.635579109191895
1732818341323280000,229.59727978515625,-1.8127152919769287,0.18951626121997833,9.635794639587402
1732818341328003000,229.60200317382814,-1.8133807182312012,0.19105282425880432,9.635638236999512
1732818341332726300,229.60672631835936,-1.8129204511642456,0.195957213640213,9.635626792907715
1732818341337449500,229.61144946289062,-1.8115830421447754,0.20293167233467102,9.635733604431152
1732818341342172400,229.61617236328124,-1.8088809251785278,0.2065894901752472,9.636164665222168
1732818341346895600,229.6208955078125,-1.8052680492401123,0.20553940534591675,9.63686466217041
1732818341351618800,229.62561889648438,-1.8035175800323486,0.2053668200969696,9.637194633483887
1732818341356342000,229.63034204101564,-1.8024929761886597,0.20898623764514923,9.637309074401855
1732818341361065000,229.63506494140626,-1.8012919425964355,0.2135443389415741,9.637433052062988
1732818341365788200,229.6397880859375,-1.7988379001617432,0.21299900114536285,9.637904167175293
1732818341370511400,229.64451147460937,-1.7962599992752075,0.21284890174865723,9.638388633728027
1732818341375234300,229.649234375,-1.796234130859375,0.21720358729362488,9.638296127319336
1732818341379957500,229.65395751953125,-1.7977991104125977,0.22203834354877472,9.637894630432129
1732818341384680700,229.6586806640625,-1.8002492189407349,0.22361473739147186,9.637401580810547
1732818341389404000,229.66340380859376,-1.8083621263504028,0.22321327030658722,9.63589096069336
1732818341394126800,229.668126953125,-1.817184567451477,0.22047008574008942,9.634294509887695
1732818341398850000,229.67285009765624,-1.8195828199386597,0.21885256469249725,9.633877754211426
1732818341403573200,229.6775732421875,-1.8209683895111084,0.21808020770549774,9.633633613586426
1732818341408296200,229.68229614257814,-1.8182730674743652,0.21103551983833313,9.634300231933594
1732818341413019400,229.68701928710936,-1.8195804357528687,0.21461215615272522,9.6339750289917
1732818341417742600,229.69174267578126,-1.8187321424484253,0.2153550088405609,9.634117126464844
1732818341422465500,229.69646557617187,-1.8216935396194458,0.2194409817457199,9.633466720581055
1732818341427188700,229.70118872070313,-1.8225699663162231,0.21968136727809906,9.633295059204102
1732818341431912000,229.70591186523438,-1.823933720588684,0.22732168436050415,9.632859230041504
1732818341436635100,229.71063525390625,-1.8226063251495361,0.23742908239364624,9.632866859436035
1732818341441358000,229.71535815429687,-1.8231757879257202,0.24841484427452087,9.632481575012207
1732818341446081300,229.72008129882812,-1.8247328996658325,0.2552717328071594,9.63200855255127
1732818341450804500,229.72480444335937,-1.8270227909088135,0.2571967542171478,9.631522178649902
1732818341455527400,229.72952734375,-1.8275269269943237,0.26144373416900635,9.631312370300293
1732818341460250600,229.73425073242188,-1.825783133506775,0.26844149827957153,9.631451606750488
1732818341464973800,229.73897387695314,-1.8188079595565796,0.2731190621852875,9.63263988494873
1732818341469697000,229.74369702148437,-1.80929696559906,0.2738310396671295,9.63440990447998
1732818341474420000,229.748419921875,-1.8001575469970703,0.2731453478336334,9.636140823364258
1732818341479143200,229.75314306640624,-1.7935786247253418,0.27503055334091187,9.637314796447754
1732818341483866400,229.75786645507813,-1.7886970043182373,0.2779805362224579,9.638136863708496
1732818341488589300,229.76258935546875,-1.7875676155090332,0.2810194194316864,9.63825798034668
1732818341493312500,229.7673125,-1.7851158380508423,0.28011295199394226,9.638739585876465
1732818341498035700,229.77203564453126,-1.7818524837493896,0.2816092073917389,9.639299392700195
1732818341502758700,229.77675854492188,-1.778867244720459,0.287072092294693,9.639689445495605
1732818341507481900,229.78148193359374,-1.7769430875778198,0.29075711965560913,9.639933586120605
1732818341512205000,229.786205078125,-1.7743680477142334,0.2918400168418884,9.640375137329102
1732818341516928300,229.79092822265625,-1.770641565322876,0.29009848833084106,9.64111328125
1732818341521651500,229.7956513671875,-1.7659721374511719,0.28687426447868347,9.642066955566406
1732818341526374400,229.80037451171876,-1.7614972591400146,0.2841634750366211,9.642964363098145
1732818341531097600,229.80509765625,-1.7592332363128662,0.28327637910842896,9.643404006958008
1732818341535820800,229.80982080078124,-1.75719153881073,0.28202182054519653,9.643813133239746
1732818341540544000,229.8145439453125,-1.7543665170669556,0.28250840306282043,9.644312858581543
1732818341545267000,229.8192668457031,-1.7522342205047607,0.2862735390663147,9.6445894241333
1732818341549990100,229.823990234375,-1.7511194944381714,0.2901163697242737,9.64467716217041
1732818341554713300,229.82871337890626,-1.7518113851547241,0.2951373755931854,9.64439868927002
1732818341559436300,229.83343627929688,-1.7515982389450073,0.29938656091690063,9.644307136535645
1732818341564159500,229.83815942382813,-1.751147985458374,0.30285170674324036,9.644280433654785
1732818341568882700,229.84288256835939,-1.7478986978530884,0.3034878075122833,9.64484977722168
1732818341573605600,229.8476057128906,-1.7450332641601562,0.30443722009658813,9.645339012145996
1732818341578328800,229.85232885742187,-1.7431437969207764,0.3050116002559662,9.645663261413574
1732818341583052000,229.85705200195312,-1.7406102418899536,0.3022114932537079,9.646208763122559
1732818341587775200,229.86177514648438,-1.7360957860946655,0.2941689193248749,9.647270202636719
1732818341592498200,229.86649829101563,-1.7302610874176025,0.28562429547309875,9.648575782775879
1732818341597221400,229.8712214355469,-1.7275758981704712,0.28448089957237244,9.649089813232422
1732818341601944600,229.8759445800781,-1.731522798538208,0.28914445638656616,9.64824390411377
1732818341606667500,229.88066748046876,-1.7382205724716187,0.2982604503631592,9.64676284790039
1732818341611390700,229.885390625,-1.7451099157333374,0.3059496283531189,9.645277976989746
1732818341616114000,229.89011401367188,-1.750176191329956,0.30910661816596985,9.644258499145508
1732818341620837000,229.89483715820313,-1.7535107135772705,0.30808499455451965,9.643685340881348
1732818341625560000,229.89956005859375,-1.7557685375213623,0.3063462972640991,9.643329620361328
1732818341630283300,229.904283203125,-1.757315754890442,0.3067803680896759,9.643033027648926
1732818341635006500,229.90900634765626,-1.7587493658065796,0.30708980560302734,9.6427640914917
1732818341639729400,229.9137294921875,-1.7603774070739746,0.3058902323246002,9.642504692077637
1732818341644452600,229.91845263671874,-1.760923147201538,0.3052564561367035,9.642424583435059
1732818341649175800,229.92317578125,-1.7599501609802246,0.30703675746917725,9.642545700073242
1732818341653899000,229.92789892578125,-1.7588907480239868,0.31006476283073425,9.642642974853516
1732818341658622000,229.9326220703125,-1.7599009275436401,0.3108457922935486,9.642433166503906
1732818341663345200,229.93734521484376,-1.7626546621322632,0.31000420451164246,9.64195728302002
1732818341668068400,229.942068359375,-1.7655786275863647,0.3094044625759125,9.641441345214844
1732818341672791300,229.94679125976563,-1.768566608428955,0.30948787927627563,9.640891075134277
1732818341677514500,229.9515144042969,-1.7723219394683838,0.3107070028781891,9.640162467956543
1732818341682237700,229.95623779296875,-1.7774332761764526,0.3129028379917145,9.63914966583252
1732818341686960600,229.96096069335937,-1.7834891080856323,0.315020352602005,9.637962341308594
1732818341691683800,229.96568383789062,-1.7896920442581177,0.3157021999359131,9.63679027557373
1732818341696407000,229.97040698242188,-1.7954539060592651,0.3154603838920593,9.635725975036621
1732818341701130200,229.97513012695313,-1.8004339933395386,0.31489676237106323,9.634815216064453
1732818341705853200,229.9798532714844,-1.8041000366210938,0.31450676918029785,9.634142875671387
1732818341710576400,229.9845764160156,-1.806898593902588,0.3143998086452484,9.633621215820312
1732818341715299600,229.98929956054687,-1.8094656467437744,0.31503865122795105,9.633118629455566
1732818341720022500,229.9940224609375,-1.8123143911361694,0.316366046667099,9.632539749145508
1732818341724745700,229.99874584960938,-1.81586754322052,0.3178271949291229,9.631821632385254
1732818341729469000,230.00346899414063,-1.8204506635665894,0.3204270601272583,9.630871772766113
1732818341734192000,230.0081921386719,-1.8232401609420776,0.32107657194137573,9.630322456359863
1732818341738915000,230.0129150390625,-1.8253761529922485,0.3220667541027069,9.629883766174316
1732818341743638300,230.01763818359376,-1.826971173286438,0.3234976530075073,9.629533767700195
1732818341748361500,230.02236157226562,-1.8280402421951294,0.3242235779762268,9.629305839538574
1732818341753084400,230.02708447265624,-1.8285552263259888,0.32463815808296204,9.629194259643555
1732818341757807600,230.0318076171875,-1.828315019607544,0.32452043890953064,9.629242897033691
1732818341762530800,230.03653076171875,-1.8268096446990967,0.3262597322463989,9.629470825195312
1732818341767253800,230.04125366210937,-1.8258962631225586,0.3276105523109436,9.629598617553711
1732818341771977000,230.04597705078126,-1.8254282474517822,0.3281375765800476,9.629669189453125
1732818341776700200,230.0507001953125,-1.8250453472137451,0.32732415199279785,9.629769325256348
1732818341781423400,230.05542333984374,-1.8237992525100708,0.32626935839653015,9.630041122436523
1732818341786146300,230.0601462402344,-1.8212964534759521,0.3262025713920593,9.630517959594727
1732818341790869500,230.06486938476561,-1.8181483745574951,0.326482355594635,9.631102561950684
1732818341795592700,230.0695927734375,-1.8157113790512085,0.3265487253665924,9.631559371948242
1732818341800315600,230.07431567382812,-1.8138865232467651,0.32640963792800903,9.631908416748047
1732818341805038800,230.07903881835938,-1.8120689392089844,0.3258602023124695,9.632267951965332
1732818341809762000,230.08376196289063,-1.8099395036697388,0.3241262435913086,9.63272762298584
1732818341814485200,230.0884853515625,-1.8083328008651733,0.3220551013946533,9.633099555969238
1732818341819208200,230.09320825195311,-1.8060531616210938,0.31893104314804077,9.633631706237793
1732818341823931400,230.09793139648437,-1.8039944171905518,0.31746116280555725,9.634064674377441
1732818341828654600,230.10265454101562,-1.8018412590026855,0.3174578845500946,9.634468078613281
1732818341833377500,230.10737744140624,-1.799260139465332,0.3176233470439911,9.634943962097168
1732818341838100700,230.11210083007813,-1.7959872484207153,0.31850671768188477,9.635525703430176
1732818341842824000,230.1168239746094,-1.792048454284668,0.3180958926677704,9.636272430419922
1732818341847547000,230.121546875,-1.7872928380966187,0.31690242886543274,9.63719654083252
1732818341852270000,230.12627001953126,-1.781833291053772,0.31750327348709106,9.638187408447266
1732818341856993300,230.1309931640625,-1.7747606039047241,0.3189321458339691,9.639444351196289
1732818341861716500,230.13571655273438,-1.7651515007019043,0.3171137869358063,9.641268730163574
1732818341866439400,230.140439453125,-1.7559003829956055,0.3143768906593323,9.643047332763672
1732818341871162600,230.14516259765625,-1.7481591701507568,0.3122194707393646,9.644524574279785
1732818341875885800,230.1498857421875,-1.7425193786621094,0.3123428523540497,9.645540237426758
1732818341880608800,230.15460888671876,-1.7374293804168701,0.31150883436203003,9.646486282348633
1732818341885332000,230.15933203125,-1.7339930534362793,0.3114388883113861,9.64710521697998
1732818341890055200,230.16405517578124,-1.7309074401855469,0.31090500950813293,9.647677421569824
1732818341894778400,230.1687783203125,-1.7281770706176758,0.3110392391681671,9.648162841796875
1732818341899501300,230.17350122070312,-1.725780725479126,0.3141632676124573,9.648489952087402
1732818341904224500,230.178224609375,-1.7220698595046997,0.3156897723674774,9.649104118347168
1732818341908947700,230.18294775390626,-1.7181739807128906,0.3178446888923645,9.649726867675781
1732818341913670700,230.18767065429688,-1.714150309562683,0.31642913818359375,9.650489807128906
1732818341918393900,230.19239379882814,-1.7127044200897217,0.3152310848236084,9.650785446166992
1732818341923117000,230.19711694335936,-1.7141027450561523,0.31452199816703796,9.650561332702637
1732818341927840300,230.20184033203125,-1.715563416481018,0.3126277029514313,9.650362014770508
1732818341932563200,230.20656323242187,-1.716112732887268,0.30743855237960815,9.650431632995605
1732818341937286400,230.21128637695313,-1.7166411876678467,0.30250880122184753,9.650492668151855
1732818341942009600,230.21600952148438,-1.7177242040634155,0.30232134461402893,9.65030574798584
1732818341946732500,230.22073266601564,-1.7205332517623901,0.3042348325252533,9.64974594116211
1732818341951455700,230.22545581054686,-1.7251225709915161,0.3054138123989105,9.64888858795166
1732818341956179000,230.23017895507812,-1.7306544780731201,0.30955517292022705,9.647767066955566
1732818341960902000,230.23490185546876,-1.7353664636611938,0.31408804655075073,9.646773338317871
1732818341965625000,230.239625,-1.740681529045105,0.32007265090942383,9.645618438720703
1732818341970348300,230.24434838867188,-1.7464431524276733,0.3285848796367645,9.644291877746582
1732818341975071500,230.24907153320314,-1.7524458169937134,0.3372904062271118,9.642902374267578
1732818341979794400,230.25379443359375,-1.757199764251709,0.3453124761581421,9.641753196716309
1732818341984517600,230.258517578125,-1.7596665620803833,0.35048314929008484,9.64111614227295
1732818341989240800,230.26324072265626,-1.761059045791626,0.3547216057777405,9.640707015991211
1732818341993963800,230.2679638671875,-1.7629140615463257,0.3587115705013275,9.640220642089844
1732818341998687000,230.27268701171874,-1.7653121948242188,0.360541433095932,9.639713287353516
1732818342003410200,230.27741015625,-1.7676599025726318,0.3598780333995819,9.639307975769043
1732818342008133400,230.28213330078125,-1.7702686786651611,0.35952994227409363,9.63884162902832
1732818342012856300,230.28685620117187,-1.7743159532546997,0.36106863617897034,9.638039588928223
1732818342017579500,230.29157958984376,-1.7800345420837402,0.36205247044563293,9.636948585510254
1732818342022302700,230.296302734375,-1.7866052389144897,0.3620809018611908,9.635730743408203
1732818342027025700,230.30102563476564,-1.7949024438858032,0.36475852131843567,9.634088516235352
1732818342031748900,230.30574877929686,-1.8037647008895874,0.3703710436820984,9.632218360900879
1732818342036472000,230.31047216796875,-1.8125015497207642,0.3750898241996765,9.630395889282227
1732818342041195000,230.31519506835937,-1.8196673393249512,0.384676069021225,9.628666877746582
1732818342045918200,230.31991821289063,-1.8246018886566162,0.3947550356388092,9.627326011657715
1732818342050641400,230.32464135742188,-1.8271278142929077,0.4028652310371399,9.626510620117188
1732818342055364600,230.32936450195314,-1.8285800218582153,0.4096052050590515,9.625948905944824
1732818342060087600,230.33408764648436,-1.828954815864563,0.41603654623031616,9.625601768493652
1732818342064810800,230.33881079101562,-1.8280408382415771,0.4197465181350708,9.625615119934082
1732818342069534000,230.34353393554687,-1.8269102573394775,0.41823917627334595,9.625895500183105
1732818342074257000,230.3482568359375,-1.8249986171722412,0.41511934995651245,9.626392364501953
1732818342078980000,230.35297998046875,-1.8247517347335815,0.41079437732696533,9.626626014709473
1732818342083703000,230.357703125,-1.8242594003677368,0.4065861403942108,9.626896858215332
1732818342088426200,230.36242626953126,-1.825610876083374,0.400479257106781,9.626896858215332
1732818342093149400,230.3671494140625,-1.8272202014923096,0.3925738036632538,9.626916885375977
1732818342097872600,230.37187255859374,-1.8269098997116089,0.38406774401664734,9.627320289611816
1732818342102595600,230.376595703125,-1.8254363536834717,0.37994879484176636,9.627761840820312
1732818342107318800,230.38131884765625,-1.822001338005066,0.36391982436180115,9.629033088684082
1732818342112042000,230.3860419921875,-1.824463963508606,0.3443133234977722,9.62928581237793
1732818342116765000,230.39076489257812,-1.8256747722625732,0.33131730556488037,9.629512786865234
1732818342121488100,230.39548803710937,-1.8267555236816406,0.3292050063610077,9.62938117980957
1732818342126211300,230.40021142578124,-1.8249138593673706,0.3309662640094757,9.629670143127441
1732818342130934500,230.4049345703125,-1.8247132301330566,0.32523536682128906,9.629901885986328
1732818342135657500,230.40965747070314,-1.825376272201538,0.3238244652748108,9.6298246383667
1732818342140380700,230.41438061523436,-1.8266957998275757,0.32900723814964294,9.629398345947266
1732818342145104000,230.41910375976562,-1.8258665800094604,0.34012553095817566,9.629169464111328
1732818342149826800,230.42382690429687,-1.8198668956756592,0.34326544404029846,9.630194664001465
1732818342154550000,230.42855004882813,-1.8082882165908813,0.33840128779411316,9.632547378540039
1732818342159273200,230.43327319335938,-1.7960164546966553,0.3385295867919922,9.634838104248047
1732818342163996200,230.43799609375,-1.781962513923645,0.3388539254665375,9.637435913085938
1732818342168719400,230.44271923828126,-1.7688517570495605,0.3382038176059723,9.639873504638672
1732818342173442600,230.44744262695312,-1.7564198970794678,0.3323005139827728,9.642352104187012
1732818342178165800,230.45216577148437,-1.7434486150741577,0.3282320201396942,9.644845962524414
1732818342182888700,230.456888671875,-1.7329050302505493,0.32404667139053345,9.646886825561523
1732818342187612000,230.46161181640625,-1.7262719869613647,0.31949496269226074,9.64822769165039
1732818342192335000,230.46633520507814,-1.724510908126831,0.32049131393432617,9.648509979248047
1732818342197058000,230.47105810546876,-1.7201204299926758,0.31853219866752625,9.649358749389648
1732818342201781200,230.47578125,-1.7134411334991455,0.31843146681785583,9.650548934936523
1732818342206504400,230.48050439453124,-1.7056711912155151,0.3181494176387787,9.651935577392578
1732818342211227600,230.4852275390625,-1.7002027034759521,0.3205854296684265,9.652819633483887
1732818342215950600,230.48995068359375,-1.6961934566497803,0.3214429020881653,9.653495788574219
1732818342220673800,230.494673828125,-1.6896806955337524,0.31697338819503784,9.654786109924316
1732818342225397000,230.49939697265626,-1.6772595643997192,0.3128802180290222,9.657084465026855
1732818342230120000,230.50411987304688,-1.6606310606002808,0.31216728687286377,9.659981727600098
1732818342234843100,230.50884301757813,-1.6435089111328125,0.3131557106971741,9.662878036499023
1732818342239566300,230.51356640625,-1.6280794143676758,0.3066451847553253,9.665698051452637
1732818342244289300,230.5182893066406,-1.6165133714675903,0.30180007219314575,9.667791366577148
1732818342249012500,230.52301245117187,-1.6080397367477417,0.30106937885284424,9.66922664642334
1732818342253735700,230.52773559570312,-1.6022213697433472,0.3006094694137573,9.670207977294922
1732818342258459000,230.532458984375,-1.5984711647033691,0.2973959743976593,9.670927047729492
1732818342263181800,230.53718188476563,-1.5986697673797607,0.2939317226409912,9.671000480651855
1732818342267905000,230.54190502929688,-1.6019625663757324,0.2924957275390625,9.670498847961426
1732818342272628000,230.5466279296875,-1.605792760848999,0.2902970314025879,9.669929504394531
1732818342277351200,230.55135107421876,-1.6067432165145874,0.2873421311378479,9.669859886169434
1732818342282074400,230.55607446289062,-1.6053253412246704,0.28081801533699036,9.670287132263184
1732818342286797300,230.56079736328124,-1.6035290956497192,0.27427613735198975,9.67077350616455
1732818342291520500,230.5655205078125,-1.6035529375076294,0.2704956531524658,9.670875549316406
1732818342296243700,230.57024365234375,-1.6055333614349365,0.26467275619506836,9.670708656311035
1732818342300967000,230.574966796875,-1.6103994846343994,0.26321882009506226,9.669938087463379
1732818342305689900,230.57968994140626,-1.6146408319473267,0.260949969291687,9.669293403625488
1732818342310413000,230.5844130859375,-1.617943286895752,0.25883716344833374,9.668797492980957
1732818342315136300,230.58913623046874,-1.6220622062683105,0.25739583373069763,9.668146133422852
1732818342319859200,230.59385913085939,-1.6290029287338257,0.25631940364837646,9.667007446289062
1732818342324582400,230.59858251953125,-1.637878179550171,0.2543315589427948,9.665560722351074
1732818342329305600,230.6033056640625,-1.6465016603469849,0.2520674765110016,9.664154052734375
1732818342334028800,230.60802880859376,-1.6533522605895996,0.25046008825302124,9.663026809692383
1732818342338751700,230.61275170898438,-1.6586103439331055,0.2486894130706787,9.662171363830566
1732818342343475000,230.61747485351563,-1.664209008216858,0.24698889255523682,9.66125202178955
1732818342348198100,230.6221982421875,-1.6709226369857788,0.2451247125864029,9.660141944885254
1732818342352921000,230.6269211425781,-1.6781636476516724,0.24388916790485382,9.658916473388672
1732818342357644300,230.63164428710937,-1.685045838356018,0.24313992261886597,9.657736778259277
1732818342362367500,230.63636743164062,-1.6920764446258545,0.24171598255634308,9.656543731689453
1732818342367090400,230.64109033203124,-1.698487639427185,0.24030821025371552,9.6554536819458
1732818342371813600,230.64581372070313,-1.7055130004882812,0.23895731568336487,9.654248237609863
1732818342376536800,230.6505368652344,-1.713270664215088,0.23840191960334778,9.652889251708984
1732818342381259800,230.655259765625,-1.721191167831421,0.238076314330101,9.651487350463867
1732818342385983000,230.65998291015626,-1.72838294506073,0.23728729784488678,9.65022087097168
1732818342390706200,230.6647060546875,-1.7343592643737793,0.23647789657115936,9.649169921875
1732818342395429000,230.66942919921874,-1.7390097379684448,0.23535805940628052,9.648360252380371
1732818342400152300,230.67415234375,-1.743187427520752,0.23541632294654846,9.647603988647461
1732818342404875500,230.67887548828125,-1.747461199760437,0.2354860156774521,9.646829605102539
1732818342409598500,230.68359838867187,-1.7514995336532593,0.23524391651153564,9.646102905273438
1732818342414321700,230.68832177734376,-1.7543131113052368,0.2341633141040802,9.64561653137207
1732818342419044900,230.693044921875,-1.7571144104003906,0.23292556405067444,9.645137786865234
1732818342423768000,230.69776806640624,-1.759835124015808,0.23227865993976593,9.644657135009766
1732818342428491000,230.7024909667969,-1.7620447874069214,0.2317550778388977,9.644266128540039
1732818342433214200,230.7072141113281,-1.7651536464691162,0.23063316941261292,9.643725395202637
1732818342437937400,230.7119375,-1.7683154344558716,0.2299102246761322,9.643162727355957
1732818342442660400,230.71666040039062,-1.7706410884857178,0.23021353781223297,9.642728805541992
1732818342447383600,230.72138354492188,-1.7719439268112183,0.23036207258701324,9.642486572265625
1732818342452106800,230.72610668945313,-1.772576928138733,0.22970671951770782,9.64238452911377
1732818342456829700,230.73082958984375,-1.7730684280395508,0.2294626533985138,9.642300605773926
1732818342461553000,230.7355529785156,-1.772798776626587,0.23041705787181854,9.642328262329102
1732818342466276000,230.74027612304687,-1.7727885246276855,0.23201270401477814,9.642291069030762
1732818342470999300,230.74499926757812,-1.7736741304397583,0.23210042715072632,9.642126083374023
1732818342475722200,230.74972216796874,-1.7754929065704346,0.23253335058689117,9.641780853271484
1732818342480445400,230.75444555664063,-1.7777963876724243,0.23402589559555054,9.64132022857666
1732818342485168600,230.7591687011719,-1.780659794807434,0.23560670018196106,9.640753746032715
1732818342489891600,230.7638916015625,-1.7836453914642334,0.23627153038978577,9.640185356140137
1732818342494614800,230.76861474609376,-1.7859041690826416,0.2366335690021515,9.639759063720703
1732818342499337700,230.77333764648438,-1.7883533239364624,0.23725993931293488,9.639288902282715
1732818342504061000,230.77806103515624,-1.7915328741073608,0.23759110271930695,9.638689041137695
1732818342508784000,230.7827841796875,-1.7966560125350952,0.23623251914978027,9.63776969909668
1732818342513507300,230.78750732421875,-1.805086374282837,0.23532721400260925,9.636216163635254
1732818342518230300,230.79223022460937,-1.8104995489120483,0.2319459617137909,9.635283470153809
1732818342522953500,230.79695336914062,-1.811790108680725,0.23082484304904938,9.6350679397583
1732818342527676700,230.8016767578125,-1.8095953464508057,0.23339323699474335,9.635417938232422
1732818342532399600,230.80639965820313,-1.809890866279602,0.22782765328884125,9.635496139526367
1732818342537122800,230.8111228027344,-1.8151893615722656,0.213292196393013,9.634832382202148
1732818342541846000,230.81584594726561,-1.8245302438735962,0.20683832466602325,9.633208274841309
1732818342546569200,230.8205693359375,-1.831253170967102,0.20895636081695557,9.63188648223877
1732818342551292200,230.82529223632812,-1.834038496017456,0.21120408177375793,9.631307601928711
1732818342556015400,230.83001538085938,-1.8360652923583984,0.20407681167125702,9.631075859069824
1732818342560738600,230.83473852539063,-1.8428183794021606,0.1986902356147766,9.629898071289062
1732818342565461500,230.83946142578125,-1.85206139087677,0.20458984375,9.62800121307373
1732818342570184700,230.84418481445311,-1.8617106676101685,0.20954707264900208,9.626032829284668
1732818342574908000,230.84890795898437,-1.8687009811401367,0.2052624523639679,9.624770164489746
1732818342579630800,230.853630859375,-1.8724764585494995,0.1948859542608261,9.624252319335938
1732818342584354000,230.85835400390624,-1.874257206916809,0.1904793381690979,9.623993873596191
1732818342589077000,230.86307690429686,-1.8780237436294556,0.19175231456756592,9.623234748840332
1732818342593800200,230.86780029296875,-1.8827235698699951,0.18759460747241974,9.622398376464844
1732818342598523400,230.8725234375,-1.8883768320083618,0.1842985898256302,9.621354103088379
1732818342603246600,230.87724658203126,-1.8894933462142944,0.18138688802719116,9.621191024780273
1732818342607969500,230.88196948242188,-1.8882108926773071,0.18501479923725128,9.62137222290039
1732818342612692700,230.88669262695313,-1.8884614706039429,0.18960823118686676,9.621232986450195
1732818342617416000,230.891416015625,-1.8928576707839966,0.19154037535190582,9.620331764221191
1732818342622139000,230.89613891601562,-1.89475417137146,0.18638066947460175,9.620059967041016
1732818342626862000,230.90086206054687,-1.8941295146942139,0.1825045794248581,9.620257377624512
1732818342631585300,230.90558520507813,-1.8909565210342407,0.18554258346557617,9.620823860168457
1732818342636308500,230.91030859375,-1.8875038623809814,0.1865725964307785,9.621481895446777
1732818342641031400,230.91503149414064,-1.8819643259048462,0.18618062138557434,9.622573852539062
1732818342645754600,230.91975463867186,-1.8768237829208374,0.186478391289711,9.62357234954834
1732818342650477600,230.9244775390625,-1.8721601963043213,0.19303898513317108,9.62435245513916
1732818342655200800,230.92920068359376,-1.8668012619018555,0.19641922414302826,9.625323295593262
1732818342659924000,230.93392407226563,-1.863020658493042,0.1966892033815384,9.62605094909668
1732818342664647000,230.93864697265624,-1.8584867715835571,0.1980440467596054,9.626898765563965
1732818342669370000,230.9433701171875,-1.8539923429489136,0.20039445161819458,9.627717018127441
1732818342674093300,230.94809326171875,-1.847933053970337,0.2015582025051117,9.62885856628418
1732818342678816300,230.95281616210937,-1.8415801525115967,0.19625641405582428,9.630184173583984
1732818342683539500,230.95753955078126,-1.8361568450927734,0.19181248545646667,9.631309509277344
1732818342688262700,230.9622626953125,-1.830701470375061,0.19190949201583862,9.632346153259277
1732818342692985900,230.96698583984374,-1.8246835470199585,0.19190242886543274,9.633487701416016
1732818342697708800,230.97170874023436,-1.8190062046051025,0.18912220001220703,9.634615898132324
1732818342702432000,230.97643188476562,-1.8140127658843994,0.1871902048587799,9.635595321655273
1732818342707155200,230.9811552734375,-1.8091152906417847,0.18943923711776733,9.636472702026367
1732818342711878100,230.98587817382813,-1.8035756349563599,0.19349677860736847,9.637430191040039
1732818342716601300,230.99060131835938,-1.7959686517715454,0.19543655216693878,9.638811111450195
1732818342721324500,230.99532446289064,-1.78716242313385,0.1909692883491516,9.64053726196289
1732818342726047500,231.00004760742186,-1.7814080715179443,0.18622533977031708,9.641695022583008
1732818342730770700,231.00477075195312,-1.7785799503326416,0.18006500601768494,9.642334938049316
1732818342735494000,231.00949389648437,-1.77921462059021,0.17609506845474243,9.642291069030762
1732818342740216800,231.014216796875,-1.7791885137557983,0.17476430535316467,9.64232063293457
1732818342744940000,231.01893994140624,-1.7746732234954834,0.1733929067850113,9.643176078796387
1732818342749663200,231.02366333007814,-1.7674221992492676,0.1734527051448822,9.644506454467773
1732818342754386200,231.02838623046875,-1.7597368955612183,0.17379304766654968,9.645907402038574
1732818342759109400,231.033109375,-1.7554057836532593,0.17564475536346436,9.646661758422852
1732818342763832600,231.03783251953126,-1.751751184463501,0.17562150955200195,9.64732551574707
1732818342768555800,231.0425556640625,-1.745382308959961,0.17561419308185577,9.648481369018555
1732818342773278700,231.04727880859375,-1.7363784313201904,0.17602205276489258,9.650097846984863
1732818342778002000,231.052001953125,-1.7298610210418701,0.17568275332450867,9.651274681091309
1732818342782725000,231.05672509765625,-1.7329916954040527,0.17587269842624664,9.650710105895996
1732818342787448000,231.06144799804687,-1.7399005889892578,0.1752239316701889,9.6494779586792
1732818342792171300,231.06617114257813,-1.7421766519546509,0.17851336300373077,9.649007797241211
1732818342796894200,231.07089428710938,-1.7402403354644775,0.17470209300518036,9.649426460266113
1732818342801617400,231.07561743164064,-1.7348679304122925,0.16054794192314148,9.650639533996582
1732818342806340600,231.08034057617186,-1.7328404188156128,0.15642330050468445,9.651071548461914
1732818342811063600,231.0850634765625,-1.7320637702941895,0.15627074241638184,9.651213645935059
1732818342815786800,231.08978686523437,-1.7350128889083862,0.15636198222637177,9.65068244934082
1732818342820510000,231.09451000976563,-1.7337883710861206,0.145728200674057,9.651068687438965
1732818342825233200,231.09923315429688,-1.7318439483642578,0.14111387729644775,9.65148639678955
1732818342829956000,231.1039560546875,-1.728933572769165,0.14557084441184998,9.651941299438477
1732818342834679300,231.10867919921876,-1.7255831956863403,0.15205885469913483,9.652441024780273
1732818342839402500,231.11340258789062,-1.721698522567749,0.15278810262680054,9.65312385559082
1732818342844125400,231.11812548828124,-1.7176438570022583,0.14883288741111755,9.653907775878906
1732818342848848600,231.1228486328125,-1.7128862142562866,0.14619044959545135,9.654793739318848
1732818342853571800,231.12757177734375,-1.7071359157562256,0.14650270342826843,9.655807495117188
1732818342858294800,231.13229467773436,-1.7013236284255981,0.14859525859355927,9.656801223754883
1732818342863018000,231.13701806640626,-1.6956008672714233,0.14847432076931,9.657809257507324
1732818342867741200,231.1417412109375,-1.6898399591445923,0.14705844223499298,9.658841133117676
1732818342872464100,231.14646411132813,-1.6846667528152466,0.1448390930891037,9.659777641296387
1732818342877187300,231.15118725585938,-1.6800144910812378,0.14085069298744202,9.660646438598633
1732818342881910500,231.15591064453125,-1.6759406328201294,0.1362631469964981,9.661419868469238
1732818342886633500,231.16063354492186,-1.6728551387786865,0.13332311809062958,9.661996841430664
1732818342891356700,231.16535668945312,-1.6719428300857544,0.133636474609375,9.662149429321289
1732818342896080000,231.17007983398437,-1.672667145729065,0.13494020700454712,9.662006378173828
1732818342900803000,231.17480297851563,-1.673423171043396,0.1351194679737091,9.661873817443848
1732818342905526000,231.17952612304688,-1.6736584901809692,0.13499930500984192,9.661833763122559
1732818342910249200,231.18424926757814,-1.67337965965271,0.13445109128952026,9.66188907623291
1732818342914972200,231.18897216796876,-1.6724258661270142,0.13536129891872406,9.662042617797852
1732818342919695400,231.1936953125,-1.6727995872497559,0.1368526965379715,9.661956787109375
1732818342924418600,231.19841845703124,-1.6731678247451782,0.13840113580226898,9.661870956420898
1732818342929141500,231.2031416015625,-1.6726171970367432,0.14033153653144836,9.661938667297363
1732818342933864700,231.20786474609375,-1.671915888786316,0.14143972098827362,9.662042617797852
1732818342938588000,231.212587890625,-1.6708661317825317,0.14076800644397736,9.66223430633545
1732818342943310800,231.21731079101562,-1.6713722944259644,0.138103187084198,9.662185668945312
1732818342948034000,231.22203393554688,-1.6718500852584839,0.1341080218553543,9.662158966064453
1732818342952757200,231.22675732421874,-1.6720283031463623,0.1311063915491104,9.662169456481934
1732818342957480400,231.23148046875,-1.6725167036056519,0.12797631323337555,9.662127494812012
1732818342962203400,231.2362033691406,-1.6741178035736084,0.124324269592762,9.661897659301758
1732818342966926600,231.24092651367187,-1.6759988069534302,0.12172530591487885,9.661603927612305
1732818342971649500,231.2456494140625,-1.680978536605835,0.12025117129087448,9.660757064819336
1732818342976372700,231.25037280273438,-1.68869149684906,0.12208913266658783,9.65938949584961
1732818342981096000,231.25509594726563,-1.6966062784194946,0.1268555372953415,9.657940864562988
1732818342985819000,231.25981884765625,-1.7015810012817383,0.1287258118391037,9.6570405960083
1732818342990542000,231.2645419921875,-1.7035926580429077,0.1264614462852478,9.656715393066406
1732818342995265300,231.26926538085937,-1.7064955234527588,0.12374218553304672,9.65623950958252
1732818342999988500,231.27398852539062,-1.7104166746139526,0.12265738099813461,9.655558586120605
1732818343004711400,231.27871142578124,-1.7148475646972656,0.12260010838508606,9.654772758483887
1732818343009434600,231.2834345703125,-1.7173420190811157,0.12372385710477829,9.654315948486328
1732818343014157800,231.28815771484375,-1.7189916372299194,0.1256689727306366,9.653997421264648
1732818343018880800,231.292880859375,-1.7196577787399292,0.12648028135299683,9.653867721557617
1732818343023604000,231.29760400390626,-1.720604419708252,0.1257971227169037,9.653709411621094
1732818343028327000,231.30232690429688,-1.722787618637085,0.1263246238231659,9.653312683105469
1732818343033050000,231.30705004882813,-1.7260854244232178,0.12791217863559723,9.652701377868652
1732818343037773300,231.3117731933594,-1.729264497756958,0.12761572003364563,9.65213680267334
1732818343042496300,231.3164963378906,-1.7314282655715942,0.12441659718751907,9.651789665222168
1732818343047219500,231.32121948242187,-1.732985496520996,0.12235496938228607,9.651537895202637
1732818343051942700,231.32594262695312,-1.7339932918548584,0.12446897476911545,9.65132999420166
1732818343056665900,231.33066577148438,-1.7364184856414795,0.1290324181318283,9.650834083557129
1732818343061388800,231.33538891601563,-1.7400901317596436,0.13135404884815216,9.650140762329102
1732818343066112000,231.3401120605469,-1.7423676252365112,0.130875363945961,9.649736404418945
1732818343070835200,231.3448352050781,-1.741378664970398,0.1294127255678177,9.649935722351074
1732818343075558100,231.34955810546876,-1.7391166687011719,0.12870128452777863,9.650352478027344
1732818343080281300,231.35428125,-1.7372032403945923,0.1297387331724167,9.65068244934082
1732818343085004300,231.35900439453124,-1.734510064125061,0.13107162714004517,9.651148796081543
1732818343089727500,231.3637275390625,-1.7294237613677979,0.1325274109840393,9.652042388916016
1732818343094450700,231.36845068359375,-1.7228496074676514,0.13588763773441315,9.65317153930664
1732818343099174000,231.373173828125,-1.7170777320861816,0.1381607949733734,9.654167175292969
1732818343103896800,231.37789672851562,-1.7139256000518799,0.1373293250799179,9.654739379882812
1732818343108620000,231.3826201171875,-1.7131400108337402,0.13424961268901825,9.654921531677246
1732818343113343200,231.38734326171874,-1.7117527723312378,0.13189049065113068,9.655200004577637
1732818343118066200,231.3920661621094,-1.7066617012023926,0.13044479489326477,9.656122207641602
1732818343122789400,231.3967893066406,-1.6993416547775269,0.12793338298797607,9.657445907592773
1732818343127512300,231.40151220703126,-1.6919602155685425,0.12432026118040085,9.65878963470459
1732818343132235500,231.40623559570312,-1.686004400253296,0.12005159258842468,9.659884452819824
1732818343136958700,231.41095874023438,-1.6812940835952759,0.11589750647544861,9.66075611114502
1732818343141682000,231.41568188476563,-1.677547574043274,0.11134333163499832,9.661460876464844
1732818343146404900,231.42040478515625,-1.6756157875061035,0.1066669374704361,9.661849021911621
1732818343151128000,231.4251281738281,-1.674778938293457,0.10555870085954666,9.662006378173828
1732818343155851300,231.42985131835937,-1.6737276315689087,0.10805409401655197,9.662161827087402
1732818343160574200,231.43457421875,-1.6729350090026855,0.11102156341075897,9.662263870239258
1732818343165297400,231.43929736328124,-1.674444556236267,0.11292362213134766,9.661981582641602
1732818343170020600,231.4440205078125,-1.6778709888458252,0.11506424844264984,9.661360740661621
1732818343174743600,231.44874365234375,-1.680701732635498,0.11775093525648117,9.660837173461914
1732818343179466800,231.453466796875,-1.6819887161254883,0.1183215007185936,9.660605430603027
1732818343184189700,231.45818969726562,-1.6827545166015625,0.11658304929733276,9.660493850708008
1732818343188913000,231.46291284179688,-1.682778239250183,0.11358056962490082,9.660524368286133
1732818343193636000,231.46763598632813,-1.6833194494247437,0.11094213277101517,9.66046142578125
1732818343198359300,231.472359375,-1.6837303638458252,0.10925104469060898,9.660408973693848
1732818343203082200,231.47708227539061,-1.684259057044983,0.10844417661428452,9.66032600402832
1732818343207805400,231.48180541992187,-1.683266520500183,0.10863005369901657,9.660496711730957
1732818343212528600,231.48652856445312,-1.682170033454895,0.10887864232063293,9.660684585571289
1732818343217251600,231.49125146484374,-1.6825670003890991,0.10968782007694244,9.66060733795166
1732818343221974800,231.49597485351563,-1.6865780353546143,0.11159150302410126,9.65988540649414
1732818343226697700,231.50069775390625,-1.692731499671936,0.11642365902662277,9.65875244140625
1732818343231421000,231.5054208984375,-1.6980781555175781,0.11988487094640732,9.657771110534668
1732818343236144000,231.51014404296876,-1.7013070583343506,0.12033169716596603,9.657197952270508
1732818343240867300,231.51486743164062,-1.7028083801269531,0.12035442143678665,9.65693187713623
1732818343245590300,231.51959033203124,-1.7033445835113525,0.12201232463121414,9.656816482543945
1732818343250313500,231.5243134765625,-1.7025949954986572,0.12407223135232925,9.656923294067383
1732818343255036700,231.52903662109375,-1.7022072076797485,0.12505818903446198,9.656978607177734
1732818343259759600,231.53375952148437,-1.7020988464355469,0.12777936458587646,9.656962394714355
1732818343264482800,231.53848291015626,-1.7014260292053223,0.13301429152488708,9.657010078430176
1732818343269205800,231.54320581054688,-1.6990398168563843,0.137346088886261,9.657369613647461
1732818343273929000,231.54792895507813,-1.6944228410720825,0.13821280002593994,9.65816879272461
1732818343278652200,231.55265209960936,-1.6863409280776978,0.13867902755737305,9.659576416015625
1732818343283375400,231.55737524414062,-1.6743035316467285,0.14100611209869385,9.661636352539062
1732818343288098300,231.56209838867187,-1.6592763662338257,0.14325110614299774,9.66419506072998
1732818343292821500,231.56682153320313,-1.645552396774292,0.14326123893260956,9.666542053222656
1732818343297544700,231.57154467773438,-1.635610818862915,0.14165844023227692,9.668251991271973
1732818343302267600,231.576267578125,-1.6285759210586548,0.1402084082365036,9.66946029663086
1732818343306990800,231.58099096679686,-1.6222440004348755,0.13893844187259674,9.670543670654297
1732818343311713800,231.5857138671875,-1.6153545379638672,0.1371789574623108,9.671722412109375
1732818343316437000,231.59043701171876,-1.6073169708251953,0.13532006740570068,9.673086166381836
1732818343321160200,231.59516015625,-1.5972155332565308,0.131616473197937,9.674810409545898
1732818343325883100,231.59988305664064,-1.5870829820632935,0.1258891373872757,9.676554679870605
1732818343330606300,231.6046064453125,-1.5814566612243652,0.12026295810937881,9.677547454833984
1732818343335329500,231.60932958984375,-1.5811233520507812,0.11750680208206177,9.677635192871094
1732818343340052700,231.614052734375,-1.5827488899230957,0.11731288582086563,9.67737102508545
1732818343344775700,231.61877563476563,-1.5838068723678589,0.11789367347955704,9.677191734313965
1732818343349499000,231.62349877929688,-1.584527850151062,0.11792793869972229,9.67707347869873
1732818343354221800,231.62822192382814,-1.5855556726455688,0.11824797838926315,9.676901817321777
1732818343358945000,231.63294506835936,-1.5868127346038818,0.11848714202642441,9.676692962646484
1732818343363668200,231.63766821289062,-1.5881768465042114,0.11889740079641342,9.67646312713623
1732818343368391200,231.64239111328126,-1.5867620706558228,0.1182187870144844,9.676704406738281
1732818343373114400,231.6471142578125,-1.5823477506637573,0.11720803380012512,9.67743968963623
1732818343377837600,231.65183764648438,-1.5757884979248047,0.11614559590816498,9.678522109985352
1732818343382560800,231.65656079101564,-1.569297194480896,0.11603861302137375,9.679577827453613
1732818343387283700,231.66128369140625,-1.5635091066360474,0.11773845553398132,9.68049430847168
1732818343392007000,231.6660068359375,-1.557207465171814,0.12003106623888016,9.68148136138916
1732818343396729900,231.67072973632813,-1.5487056970596313,0.12050209939479828,9.682840347290039
1732818343401453000,231.675453125,-1.5383023023605347,0.1179361492395401,9.684528350830078
1732818343406176300,231.68017626953124,-1.5288716554641724,0.11529119312763214,9.686054229736328
1732818343410899200,231.68489916992186,-1.5234286785125732,0.11459462344646454,9.686921119689941
1732818343415622400,231.68962231445312,-1.5206609964370728,0.11498081684112549,9.687350273132324
1732818343420345600,231.694345703125,-1.5180237293243408,0.11590597778558731,9.687752723693848
1732818343425068800,231.69906884765626,-1.5136827230453491,0.11617615818977356,9.688429832458496
1732818343429791700,231.70379174804688,-1.508818507194519,0.11436506360769272,9.689208984375
1732818343434515000,231.70851489257814,-1.5063538551330566,0.11158919334411621,9.689624786376953
1732818343439238000,231.71323779296876,-1.5067263841629028,0.11119088530540466,9.689571380615234
1732818343443961000,231.71796118164062,-1.5079119205474854,0.11383847147226334,9.689355850219727
1732818343448684300,231.72268432617187,-1.5065258741378784,0.11650270968675613,9.689539909362793
1732818343453407200,231.7274072265625,-1.5011934041976929,0.11654992401599884,9.690367698669434
1732818343458130400,231.73213037109375,-1.4947744607925415,0.11671898514032364,9.69135856628418
1732818343462853600,231.736853515625,-1.4908995628356934,0.1180795356631279,9.691937446594238
1732818343467576600,231.74157666015626,-1.4899168014526367,0.1186303049325943,9.692082405090332
1732818343472299800,231.7462998046875,-1.4890258312225342,0.1168588399887085,9.692240715026855
1732818343477022700,231.75102270507813,-1.486549973487854,0.11350191384553909,9.69266128540039
1732818343481746000,231.75574584960938,-1.4833858013153076,0.11124051362276077,9.693171501159668
1732818343486469000,231.76046923828125,-1.4815077781677246,0.11163592338562012,9.693453788757324
1732818343491192300,231.7651923828125,-1.4817242622375488,0.11303771287202835,9.693405151367188
1732818343495915300,231.76991528320312,-1.482887864112854,0.11364677548408508,9.693220138549805
1732818343500638500,231.77463842773437,-1.481790542602539,0.11140917241573334,9.693414688110352
1732818343505361400,231.779361328125,-1.4760276079177856,0.10716226696968079,9.694340705871582
1732818343510084600,231.78408471679688,-1.467249870300293,0.10435020923614502,9.695703506469727
1732818343514807800,231.78880786132814,-1.4594007730484009,0.10415177047252655,9.696889877319336
1732818343519530800,231.79353076171876,-1.4526910781860352,0.10488193482160568,9.697890281677246
1732818343524254000,231.79825390625,-1.4455217123031616,0.10425060987472534,9.698968887329102
1732818343528977200,231.80297705078124,-1.4369077682495117,0.10242821276187897,9.700267791748047
1732818343533700400,231.80770043945313,-1.4277006387710571,0.10058481991291046,9.701647758483887
1732818343538423300,231.81242333984375,-1.4189527034759521,0.09831377118825912,9.70295238494873
1732818343543146500,231.817146484375,-1.4120689630508423,0.09579858928918839,9.70398235321045
1732818343547869400,231.82186938476562,-1.4080475568771362,0.09311556071043015,9.704593658447266
1732818343552592600,231.82659252929687,-1.4071238040924072,0.09287021309137344,9.704729080200195
1732818343557315800,231.83131591796874,-1.4082504510879517,0.09648339450359344,9.704530715942383
1732818343562038800,231.83603881835938,-1.4094609022140503,0.10189978033304214,9.704299926757812
1732818343566762000,231.84076196289064,-1.4085279703140259,0.10562924295663834,9.704394340515137
1732818343571485200,231.84548510742187,-1.4068825244903564,0.10655630379915237,9.704623222351074
1732818343576208100,231.8502080078125,-1.4035744667053223,0.10806817561388016,9.705085754394531
1732818343580931300,231.85493139648437,-1.3996317386627197,0.11078164726495743,9.705623626708984
1732818343585654500,231.85965454101563,-1.3964383602142334,0.11273887008428574,9.706062316894531
1732818343590377500,231.86437744140625,-1.3953131437301636,0.11331872642040253,9.706217765808105
1732818343595100700,231.8691005859375,-1.3944823741912842,0.1132521778345108,9.706336975097656
1732818343599824000,231.87382397460937,-1.3937958478927612,0.11465609073638916,9.706419944763184
1732818343604546800,231.878546875,-1.394503116607666,0.11664075404405594,9.706294059753418
1732818343609270000,231.88327001953124,-1.3993327617645264,0.11851801723241806,9.705575942993164
1732818343613993000,231.88799291992189,-1.4063339233398438,0.11928147077560425,9.70455551147461
1732818343618716200,231.8927160644531,-1.4132304191589355,0.11843988299369812,9.70356273651123
1732818343623439400,231.897439453125,-1.4207582473754883,0.11753744632005692,9.702474594116211
1732818343628162300,231.90216235351562,-1.4295574426651,0.1174985021352768,9.70118236541748
1732818343632885500,231.90688549804688,-1.4403965473175049,0.11726777255535126,9.69958209991455
1732818343637608700,231.91160864257813,-1.4521127939224243,0.11583060771226883,9.69785213470459
1732818343642332000,231.91633178710939,-1.4645150899887085,0.11372632533311844,9.696011543273926
1732818343647054800,231.9210549316406,-1.4759384393692017,0.11210156977176666,9.69429874420166
1732818343651778000,231.92577807617187,-1.4871346950531006,0.10941873490810394,9.692618370056152
1732818343656501000,231.9305009765625,-1.4979296922683716,0.10546715557575226,9.690999031066895
1732818343661224200,231.93522412109374,-1.5091780424118042,0.10277991741895676,9.68928337097168
1732818343665947400,231.93994750976563,-1.5212258100509644,0.10301017016172409,9.687397003173828
1732818343670670300,231.94467041015625,-1.5334012508392334,0.10392387211322784,9.685466766357422
1732818343675393500,231.9493935546875,-1.5457721948623657,0.10350530594587326,9.683504104614258
1732818343680116700,231.95411669921876,-1.557629108428955,0.10172383487224579,9.681623458862305
1732818343684839700,231.95883959960938,-1.5693237781524658,0.10101206600666046,9.679742813110352
1732818343689563000,231.96356298828124,-1.5793631076812744,0.10034117847681046,9.678115844726562
1732818343694286000,231.9682861328125,-1.5891761779785156,0.09912429004907608,9.676522254943848
1732818343699009000,231.9730090332031,-1.5986425876617432,0.09865614771842957,9.674967765808105
1732818343703732200,231.97773217773437,-1.6075373888015747,0.09932085871696472,9.673486709594727
1732818343708455400,231.98245532226562,-1.6157435178756714,0.10037492960691452,9.672107696533203
1732818343713178400,231.98717846679688,-1.6252695322036743,0.10009068250656128,9.670515060424805
1732818343717901600,231.99190161132813,-1.6359118223190308,0.09945455938577652,9.66872787475586
1732818343722624500,231.99662451171875,-1.6462507247924805,0.09872913360595703,9.666979789733887
1732818343727347700,232.00134765625,-1.6549088954925537,0.09750734269618988,9.66551399230957
1732818343732071000,232.00607080078126,-1.6625784635543823,0.09728188812732697,9.664199829101562
1732818343736794000,232.01079418945312,-1.669362187385559,0.09774806350469589,9.663025856018066
1732818343741517000,232.01551708984374,-1.6770726442337036,0.09840044379234314,9.661684036254883
1732818343746240300,232.020240234375,-1.6864042282104492,0.0978885143995285,9.660064697265625
1732818343750963200,232.0249631347656,-1.697348952293396,0.09811531007289886,9.6581449508667
1732818343755686400,232.02968627929687,-1.7082854509353638,0.1006406843662262,9.656189918518066
1732818343760409600,232.03440966796876,-1.7185182571411133,0.10301236808300018,9.654350280761719
1732818343765132500,232.03913256835938,-1.727599859237671,0.10434884577989578,9.652713775634766
1732818343769855700,232.04385571289063,-1.736525535583496,0.10505280643701553,9.651105880737305
1732818343774579000,232.0485788574219,-1.7459436655044556,0.1062977984547615,9.649392127990723
1732818343779302000,232.0533020019531,-1.7551988363265991,0.10867087543010712,9.647686004638672
1732818343784025000,232.05802514648437,-1.7634285688400269,0.11080432683229446,9.646161079406738
1732818343788748000,232.062748046875,-1.7706634998321533,0.11215699464082718,9.644820213317871
1732818343793471200,232.06747119140624,-1.7776273488998413,0.11166653037071228,9.643545150756836
1732818343798194200,232.0721940917969,-1.783821940422058,0.11130821704864502,9.64240550994873
1732818343802917600,232.0769177246094,-1.7888201475143433,0.11257985234260559,9.641465187072754
1732818343807640600,232.081640625,-1.7925680875778198,0.11316604912281036,9.640761375427246
1732818343812363800,232.08636376953126,-1.795043706893921,0.11203178763389587,9.640314102172852
1732818343817086700,232.09108666992188,-1.7957911491394043,0.1105092391371727,9.640192985534668
1732818343821810000,232.09580981445313,-1.7948442697525024,0.11042071878910065,9.64037036895752
1732818343826533000,232.100533203125,-1.7933112382888794,0.11101366579532623,9.64064884185791
1732818343831256000,232.10525610351561,-1.793326735496521,0.10962101072072983,9.640661239624023
1732818343835979300,232.10997924804687,-1.79343843460083,0.10853990912437439,9.640652656555176
1732818343840702500,232.11470239257812,-1.7932480573654175,0.10875752568244934,9.64068603515625
1732818343845425400,232.11942529296874,-1.7924197912216187,0.10830116271972656,9.640844345092773
1732818343850148600,232.12414868164063,-1.7921826839447021,0.10727974772453308,9.640900611877441
1732818343854871800,232.1288718261719,-1.7925362586975098,0.106594979763031,9.640841484069824
1732818343859594800,232.1335947265625,-1.7921913862228394,0.10549893975257874,9.640918731689453
1732818343864318000,232.13831787109376,-1.7910938262939453,0.10375616699457169,9.641140937805176
1732818343869041200,232.14304125976562,-1.789508581161499,0.10097448527812958,9.641465187072754
1732818343873764000,232.14776416015624,-1.786828875541687,0.09927959740161896,9.641979217529297
1732818343878487300,232.1524873046875,-1.782644510269165,0.09882906079292297,9.6427583694458
1732818343883210200,232.15721020507812,-1.7781695127487183,0.0988898053765297,9.643584251403809
1732818343887933400,232.16193334960937,-1.773740291595459,0.09866667538881302,9.644402503967285
1732818343892656600,232.16665673828126,-1.7686704397201538,0.09876321256160736,9.645332336425781
1732818343897379800,232.1713798828125,-1.762448787689209,0.0999484658241272,9.646458625793457
1732818343902102800,232.17610278320313,-1.7560369968414307,0.1018378883600235,9.647607803344727
1732818343906826000,232.18082592773436,-1.7496700286865234,0.1037185788154602,9.648744583129883
1732818343911549000,232.185548828125,-1.7423169612884521,0.10525020211935043,9.650059700012207
1732818343916272000,232.19027221679687,-1.7322685718536377,0.10600010305643082,9.651860237121582
1732818343920995300,232.19499536132813,-1.720714807510376,0.10622823238372803,9.653923988342285
1732818343925718300,232.19971826171874,-1.7087785005569458,0.10572239756584167,9.656048774719238
1732818343930441500,232.20444140625,-1.697446584701538,0.10564276576042175,9.658048629760742
1732818343935164700,232.20916455078125,-1.6858835220336914,0.10600260645151138,9.660069465637207
1732818343939887600,232.2138876953125,-1.6747503280639648,0.10565553605556488,9.662010192871094
1732818343944610800,232.21861083984376,-1.663427710533142,0.1039443239569664,9.663985252380371
1732818343949333800,232.22333374023438,-1.652510166168213,0.1020008772611618,9.665877342224121
1732818343954057000,232.22805688476564,-1.6423330307006836,0.10217992961406708,9.667611122131348
1732818343958780200,232.2327802734375,-1.6335102319717407,0.10339899361133575,9.66909122467041
1732818343963503400,232.23750341796875,-1.625625491142273,0.10337758809328079,9.67042064666748
1732818343968226300,232.24222631835937,-1.6174535751342773,0.10253183543682098,9.67180061340332
1732818343972949500,232.24694946289063,-1.608028531074524,0.10206101089715958,9.67337703704834
1732818343977672400,232.25167236328124,-1.5974698066711426,0.10214145481586456,9.675125122070312
1732818343982395600,232.25639575195314,-1.5874472856521606,0.10165227204561234,9.676779747009277
1732818343987118800,232.26111889648436,-1.5787965059280396,0.10120272636413574,9.678199768066406
1732818343991841800,232.265841796875,-1.5705785751342773,0.10206058621406555,9.679527282714844
1732818343996565000,232.27056494140626,-1.5622098445892334,0.10245326906442642,9.680877685546875
1732818344001288200,232.2752880859375,-1.5537374019622803,0.1012001559138298,9.68225383758545
1732818344006011100,232.28001123046874,-1.5451850891113281,0.0991874486207962,9.683643341064453
1732818344010734300,232.284734375,-1.53598153591156,0.09638465940952301,9.685135841369629
1732818344015457500,232.28945751953125,-1.5269094705581665,0.09264593571424484,9.686606407165527
1732818344020180500,232.29418041992187,-1.5192030668258667,0.0870712548494339,9.687870025634766
1732818344024903700,232.29890356445313,-1.51413094997406,0.08073794841766357,9.688719749450684
1732818344029627000,232.303626953125,-1.509587287902832,0.07570257782936096,9.689467430114746
1732818344034349800,232.30834985351564,-1.5053739547729492,0.07369990646839142,9.690139770507812
1732818344039073000,232.31307299804686,-1.503085732460022,0.07575442641973495,9.690479278564453
1732818344043796000,232.3177958984375,-1.501765489578247,0.08089780062437057,9.690642356872559
1732818344048519200,232.32251928710937,-1.4993939399719238,0.08652027696371078,9.690960884094238
1732818344053242400,232.32724243164063,-1.496886968612671,0.09260156750679016,9.691291809082031
1732818344057965600,232.33196557617188,-1.4940214157104492,0.09680017083883286,9.691693305969238
1732818344062688500,232.3366884765625,-1.4890955686569214,0.09882689267396927,9.69243049621582
1732818344067411700,232.34141162109376,-1.4830257892608643,0.10025095194578171,9.693346977233887
1732818344072134700,232.346134765625,-1.477168083190918,0.1024637445807457,9.694217681884766
1732818344076857900,232.35085791015624,-1.4711799621582031,0.1071411743760109,9.69507884979248
1732818344081581000,232.3555810546875,-1.4665251970291138,0.11248434334993362,9.695722579956055
1732818344086304000,232.36030395507814,-1.4635875225067139,0.11673477292060852,9.69611644744873
1732818344091027200,232.36502709960936,-1.4598720073699951,0.11883334815502167,9.696650505065918
1732818344095750400,232.36975048828126,-1.4535291194915771,0.11876239627599716,9.69760513305664
1732818344100473300,232.37447338867187,-1.4463355541229248,0.11623397469520569,9.698710441589355
1732818344105196500,232.37919653320313,-1.4399528503417969,0.11185722053050995,9.699711799621582
1732818344109919500,232.38391943359375,-1.4350965023040771,0.10893090069293976,9.700465202331543
1732818344114642700,232.388642578125,-1.4312840700149536,0.10932531952857971,9.70102310180664
1732818344119366000,232.39336596679686,-1.4280425310134888,0.1113954484462738,9.70147705078125
1732818344124089000,232.39808911132812,-1.4265010356903076,0.1132870614528656,9.701683044433594
1732818344128812000,232.40281201171874,-1.4268609285354614,0.11627396941184998,9.701594352722168
1732818344133535200,232.40753515625,-1.4284802675247192,0.121335968375206,9.7012939453125
1732818344138258200,232.41225805664064,-1.4310898780822754,0.1259550154209137,9.700851440429688
1732818344142981400,232.4169814453125,-1.4345898628234863,0.12676097452640533,9.700324058532715
1732818344147704600,232.42170458984376,-1.437595248222351,0.12541203200817108,9.699895858764648
1732818344152427500,232.42642749023437,-1.4387788772583008,0.12371078133583069,9.699743270874023
1732818344157150700,232.43115063476563,-1.4404945373535156,0.1219949722290039,9.699509620666504
1732818344161873700,232.43587377929688,-1.445114016532898,0.12025458365678787,9.698843955993652
1732818344166596900,232.44059692382814,-1.4523450136184692,0.11934671550989151,9.697773933410645
1732818344171320000,232.44532006835936,-1.459360122680664,0.12017147988080978,9.696711540222168
1732818344176043300,232.45004321289062,-1.4655019044876099,0.11970239132642746,9.695791244506836
1732818344180766200,232.45476611328124,-1.4723892211914062,0.1168576031923294,9.694781303405762
1732818344185489400,232.45948950195313,-1.4802942276000977,0.11358623206615448,9.693617820739746
1732818344190212400,232.46421240234375,-1.4888333082199097,0.11211380362510681,9.692327499389648
1732818344194935600,232.468935546875,-1.4969847202301025,0.11183944344520569,9.69107437133789
1732818344199658800,232.47365869140626,-1.505540132522583,0.11058372259140015,9.689763069152832
1732818344204381700,232.47838159179688,-1.5141839981079102,0.10849712044000626,9.68843936920166
1732818344209105000,232.48310498046874,-1.5216174125671387,0.10631033033132553,9.687298774719238
1732818344213828000,232.487828125,-1.527830958366394,0.10497711598873138,9.686335563659668
1732818344218551000,232.4925510253906,-1.533943772315979,0.10340385884046555,9.685386657714844
1732818344223274200,232.49727416992187,-1.539391279220581,0.09967463463544846,9.684561729431152
1732818344227997400,232.50199755859376,-1.54283607006073,0.09549161046743393,9.684056282043457
1732818344232720400,232.50672045898438,-1.5445573329925537,0.09192495048046112,9.683815002441406
1732818344237443600,232.51144360351563,-1.5462898015975952,0.09046410024166107,9.683552742004395
1732818344242166800,232.51616674804689,-1.549849271774292,0.09224797785282135,9.682966232299805
1732818344246889700,232.5208896484375,-1.5547664165496826,0.09710761159658432,9.682130813598633
1732818344251613000,232.52561303710937,-1.5605977773666382,0.1037294864654541,9.681123733520508
1732818344256336000,232.5303359375,-1.566497564315796,0.11045379936695099,9.680097579956055
1732818344261059000,232.53505908203124,-1.5715646743774414,0.11371160298585892,9.679238319396973
1732818344265782300,232.5397822265625,-1.5747554302215576,0.112881138920784,9.678729057312012
1732818344270505200,232.5445051269531,-1.5763765573501587,0.1101071685552597,9.678497314453125
1732818344275228400,232.549228515625,-1.5762861967086792,0.10824274271726608,9.678532600402832
1732818344279951400,232.55395141601562,-1.5748196840286255,0.10752712935209274,9.678778648376465
1732818344284674600,232.55867456054688,-1.5719072818756104,0.10704781115055084,9.679258346557617
1732818344289397800,232.56339770507813,-1.5677565336227417,0.10667161643505096,9.67993450164795
1732818344294121000,232.5681208496094,-1.5634779930114746,0.10746396332979202,9.680619239807129
1732818344298844000,232.5728439941406,-1.559975266456604,0.10850324481725693,9.681172370910645
1732818344303567000,232.57756713867187,-1.5571550130844116,0.10954567044973373,9.68161392211914
1732818344308290000,232.5822900390625,-1.554545283317566,0.11021982878446579,9.682025909423828
1732818344313013200,232.58701318359374,-1.5510878562927246,0.10985351353883743,9.682584762573242
1732818344317736400,232.591736328125,-1.5479854345321655,0.10905997455120087,9.683090209960938
1732818344322459400,232.59645947265625,-1.5460351705551147,0.10856474936008453,9.6834077835083
1732818344327182600,232.6011826171875,-1.545973539352417,0.10877764225006104,9.683415412902832
1732818344331905800,232.60590576171876,-1.5479148626327515,0.10774361342191696,9.68311595916748
1732818344336628700,232.61062866210938,-1.5510175228118896,0.10579085350036621,9.682640075683594
1732818344341352000,232.61535205078124,-1.5538867712020874,0.10473565012216568,9.682191848754883
1732818344346075100,232.6200751953125,-1.5561655759811401,0.1044401079416275,9.681829452514648
1732818344350798000,232.6247980957031,-1.5578155517578125,0.10450044274330139,9.681563377380371
1732818344355521300,232.62952124023437,-1.5599558353424072,0.10405899584293365,9.681224822998047
1732818344360244500,232.63424438476562,-1.562354564666748,0.10329890996217728,9.680846214294434
1732818344364967400,232.63896752929688,-1.5651633739471436,0.10256030410528183,9.680399894714355
1732818344369690600,232.64369067382813,-1.568067193031311,0.10264317691326141,9.67992877960205
1732818344374413600,232.64841357421875,-1.5715590715408325,0.102922722697258,9.679359436035156
1732818344379136800,232.65313671875,-1.5752965211868286,0.103236623108387,9.67874813079834
1732818344383860000,232.65785986328126,-1.5790948867797852,0.10594302415847778,9.6781005859375
1732818344388583200,232.66258325195312,-1.5822798013687134,0.11053910106420517,9.677528381347656
1732818344393306000,232.66730615234374,-1.5832703113555908,0.11292992532253265,9.677339553833008
1732818344398029300,232.672029296875,-1.5824577808380127,0.11157360672950745,9.67748737335205
1732818344402752300,232.6767521972656,-1.5802403688430786,0.10997872799634933,9.677868843078613
1732818344407475500,232.68147534179687,-1.5778825283050537,0.10943810641765594,9.678257942199707
1732818344412198700,232.68619873046876,-1.5761098861694336,0.10698011517524719,9.678574562072754
1732818344416921600,232.69092163085938,-1.575882911682129,0.10203365236520767,9.678665161132812
1732818344421644800,232.69564477539063,-1.5750505924224854,0.09895190596580505,9.6788330078125
1732818344426367700,232.70036767578125,-1.5733058452606201,0.0978567823767662,9.679128646850586
1732818344431091000,232.70509106445311,-1.5727612972259521,0.09778385609388351,9.679216384887695
1732818344435814100,232.70981420898437,-1.5744102001190186,0.09809239953756332,9.678945541381836
1732818344440537000,232.714537109375,-1.5773797035217285,0.09999547898769379,9.67844295501709
1732818344445260300,232.71926025390624,-1.580202579498291,0.10311466455459595,9.677949905395508
1732818344449983500,232.7239833984375,-1.5822116136550903,0.10384819656610489,9.677614212036133
1732818344454706400,232.72870654296875,-1.5829828977584839,0.10281059145927429,9.677498817443848
1732818344459429600,232.7334296875,-1.58224356174469,0.10304652899503708,9.677617073059082
1732818344464152800,232.73815283203126,-1.5805939435958862,0.10504657030105591,9.677865028381348
1732818344468875800,232.74287573242188,-1.5799341201782227,0.10661493241786957,9.677955627441406
1732818344473599000,232.74759887695313,-1.5801641941070557,0.10785330086946487,9.67790412902832
1732818344478322200,232.752322265625,-1.5800200700759888,0.10963186621665955,9.677907943725586
1732818344483045000,232.75704516601562,-1.5785952806472778,0.11115100979804993,9.678122520446777
1732818344487768300,232.76176831054687,-1.5769257545471191,0.11141368746757507,9.67839241027832
1732818344492491300,232.7664912109375,-1.5755428075790405,0.10990617424249649,9.678635597229004
1732818344497214500,232.77121435546874,-1.5730043649673462,0.10823776572942734,9.67906665802002
1732818344501937700,232.77593774414063,-1.5692918300628662,0.10668651759624481,9.679686546325684
1732818344506660600,232.78066064453125,-1.5627158880233765,0.10179860889911652,9.680803298950195
1732818344511383800,232.7853837890625,-1.5552799701690674,0.09675481170415878,9.682052612304688
1732818344516107000,232.79010693359376,-1.5485472679138184,0.09224863350391388,9.683175086975098
1732818344520830000,232.79482983398438,-1.542306900024414,0.0893663763999939,9.684198379516602
1732818344525553200,232.79955322265624,-1.538455843925476,0.08634687960147858,9.684837341308594
1732818344530276400,232.8042763671875,-1.5350370407104492,0.08747745305299759,9.685370445251465
1732818344534999300,232.80899926757812,-1.5325955152511597,0.08967391401529312,9.685736656188965
1732818344539722500,232.81372241210937,-1.5288745164871216,0.09095772355794907,9.686312675476074
1732818344544445400,232.81844555664063,-1.5257270336151123,0.09048423171043396,9.686813354492188
1732818344549168600,232.82316870117188,-1.5235322713851929,0.09138856083154678,9.687150955200195
1732818344553891800,232.82789184570314,-1.5194851160049438,0.09069298952817917,9.687793731689453
1732818344558615000,232.83261499023436,-1.5149435997009277,0.08959570527076721,9.688514709472656
1732818344563338000,232.837337890625,-1.5073522329330444,0.0856359452009201,9.689733505249023
1732818344568061200,232.84206127929687,-1.500507116317749,0.08364535868167877,9.690813064575195
1732818344572784000,232.8467841796875,-1.4944000244140625,0.0795053020119667,9.691792488098145
1732818344577507300,232.85150732421874,-1.4916850328445435,0.07611648738384247,9.69223690032959
1732818344582230500,232.85623046875,-1.489935278892517,0.07438589632511139,9.692521095275879
1732818344586953500,232.86095336914062,-1.487493872642517,0.0750066414475441,9.692890167236328
1732818344591676700,232.8656767578125,-1.483568787574768,0.07737242430448532,9.693473815917969
1732818344596399600,232.87039965820313,-1.4776395559310913,0.07649806886911392,9.694385528564453
1732818344601122800,232.87512280273438,-1.470811367034912,0.07948758453130722,9.695399284362793
1732818344605846000,232.87984594726564,-1.46212899684906,0.08089251816272736,9.696702003479004
1732818344610569200,232.8845693359375,-1.4554303884506226,0.0822359174489975,9.697698593139648
1732818344615292200,232.88929223632812,-1.4519070386886597,0.0786130279302597,9.698256492614746
1732818344620015400,232.89401538085937,-1.4518053531646729,0.07474183291196823,9.698301315307617
1732818344624738300,232.89873828125,-1.4536194801330566,0.07230427116155624,9.69804859161377
1732818344629461500,232.90346142578124,-1.4557605981826782,0.0691123753786087,9.697751998901367
1732818344634184700,232.90818481445314,-1.4562281370162964,0.06607761979103088,9.697701454162598
1732818344638907600,232.91290771484375,-1.455390453338623,0.06162892282009125,9.697856903076172
1732818344643630800,232.917630859375,-1.4543274641036987,0.05893629789352417,9.69803237915039
1732818344648354000,232.92235400390626,-1.456528902053833,0.05650957301259041,9.69771671295166
1732818344653077000,232.92707690429688,-1.459364652633667,0.05455273762345314,9.697301864624023
1732818344657800200,232.93180029296875,-1.4631661176681519,0.05421699583530426,9.696730613708496
1732818344662523100,232.93652319335936,-1.4651964902877808,0.05015025660395622,9.696446418762207
1732818344667246300,232.94124633789062,-1.4657310247421265,0.04975619539618492,9.696367263793945
1732818344671969500,232.94596948242187,-1.4659980535507202,0.04949940741062164,9.696329116821289
1732818344676692500,232.9506923828125,-1.4679142236709595,0.05068504437804222,9.696032524108887
1732818344681415700,232.95541577148438,-1.4712064266204834,0.04961397498846054,9.695539474487305
1732818344686139000,232.96013891601564,-1.4742168188095093,0.046399232000112534,9.695097923278809
1732818344690861800,232.96486181640626,-1.4749712944030762,0.045974936336278915,9.694985389709473
1732818344695585000,232.9695849609375,-1.4789857864379883,0.04856286570429802,9.694360733032227
1732818344700308200,232.97430810546874,-1.4817885160446167,0.04815758019685745,9.69393539428711
1732818344705031200,232.97903125,-1.4847365617752075,0.04665298014879227,9.693490028381348
1732818344709754400,232.98375439453125,-1.4867510795593262,0.04548763483762741,9.693187713623047
1732818344714477300,232.98847729492186,-1.4882755279541016,0.045310378074645996,9.692955017089844
1732818344719200500,232.99320043945312,-1.4883692264556885,0.042609862983226776,9.692953109741211
1732818344723923700,232.997923828125,-1.489364743232727,0.0403439924120903,9.69281005859375
1732818344728647000,233.00264697265624,-1.4909058809280396,0.03918686881661415,9.692577362060547
1732818344733369900,233.00736987304688,-1.4921396970748901,0.03813845291733742,9.692391395568848
1732818344738093000,233.01209301757814,-1.4938539266586304,0.03658609837293625,9.692134857177734
1732818344742816000,233.01681591796876,-1.4956973791122437,0.03534507751464844,9.691853523254395
1732818344747539200,233.02153930664062,-1.49737548828125,0.036697231233119965,9.69158935546875
1732818344752262400,233.02626245117187,-1.4969505071640015,0.03521760180592537,9.69166088104248
1732818344756985300,233.0309853515625,-1.4967843294143677,0.03369554504752159,9.691691398620605
1732818344761708500,233.03570849609375,-1.4962563514709473,0.03421517461538315,9.6917724609375
1732818344766431500,233.04043139648437,-1.4963074922561646,0.03672026842832565,9.691754341125488
1732818344771154700,233.04515478515626,-1.4967505931854248,0.037247445434331894,9.691682815551758
1732818344775878000,233.0498779296875,-1.4968514442443848,0.03481706231832504,9.691678047180176
1732818344780601000,233.05460107421874,-1.4986790418624878,0.036920562386512756,9.691386222839355
1732818344785324000,233.05932397460938,-1.5011059045791626,0.03983850032091141,9.690999984741211
1732818344790047200,233.06404711914064,-1.504455327987671,0.04346414655447006,9.690464973449707
1732818344794770200,233.06877026367187,-1.5077176094055176,0.0459165945649147,9.689946174621582
1732818344799493400,233.07349340820312,-1.511249303817749,0.05150976777076721,9.68936824798584
1732818344804216600,233.07821655273438,-1.5136648416519165,0.05510372668504715,9.688972473144531
1732818344808939500,233.082939453125,-1.5181694030761719,0.05795411393046379,9.688249588012695
1732818344813662700,233.08766284179688,-1.5221142768859863,0.06060749664902687,9.687615394592285
1732818344818386000,233.0923859863281,-1.5228086709976196,0.0607137531042099,9.687505722045898
1732818344823108900,233.09710888671876,-1.5228664875030518,0.0585937574505806,9.687508583068848
1732818344827832000,233.10183203125,-1.5238291025161743,0.05771537870168686,9.687362670898438
1732818344832555000,233.10655493164063,-1.5238522291183472,0.05714232474565506,9.687361717224121
1732818344837278200,233.1112783203125,-1.5229076147079468,0.054683636873960495,9.687525749206543
1732818344842001400,233.11600146484375,-1.52052640914917,0.0491158589720726,9.687929153442383
1732818344846724400,233.12072436523437,-1.5194321870803833,0.04374321550130844,9.688127517700195
1732818344851447600,233.12544750976562,-1.5179176330566406,0.04114944115281105,9.688375473022461
1732818344856170800,233.13017065429688,-1.5172348022460938,0.037495192140340805,9.688497543334961
1732818344860893700,233.13489379882813,-1.5168060064315796,0.035302966833114624,9.688572883605957
1732818344865617000,233.13961694335939,-1.5155268907546997,0.032920461148023605,9.688780784606934
1732818344870340000,233.1443400878906,-1.5146420001983643,0.03193797543644905,9.688922882080078
1732818344875063000,233.14906298828126,-1.5134732723236084,0.029856525361537933,9.689111709594727
1732818344879786200,233.1537861328125,-1.511254072189331,0.027634235098958015,9.689465522766113
1732818344884509200,233.15850927734374,-1.5082134008407593,0.02759704738855362,9.689939498901367
1732818344889232400,233.163232421875,-1.502669334411621,0.02307184971868992,9.690812110900879
1732818344893955600,233.16795556640625,-1.4981809854507446,0.01988687738776207,9.691514015197754
1732818344898678800,233.1726787109375,-1.4965436458587646,0.016796616837382317,9.691773414611816
1732818344903401700,233.17740161132812,-1.4944167137145996,0.0175468809902668,9.692099571228027
1732818344908125000,233.182125,-1.4908791780471802,0.01712147332727909,9.692644119262695
1732818344912848000,233.18684790039063,-1.4854744672775269,0.010210328735411167,9.69348430633545
1732818344917571000,233.1915710449219,-1.4796538352966309,0.005736320745199919,9.694379806518555
1732818344922294300,233.1962941894531,-1.4716436862945557,0.0019264568109065294,9.695599555969238
1732818344927017200,233.20101733398437,-1.465079665184021,0.0034694422502070665,9.696593284606934
1732818344931740400,233.20574047851562,-1.458282470703125,-0.0002064441068796441,9.69761848449707
1732818344936463400,233.21046337890624,-1.4535937309265137,-0.00479393033310771,9.698321342468262
1732818344941186600,233.2151865234375,-1.449869990348816,-0.006914978846907616,9.698877334594727
1732818344945909800,233.21990966796875,-1.4468878507614136,-0.00898711010813713,9.699320793151855
1732818344950633000,233.2246330566406,-1.4433293342590332,-0.010789829306304455,9.699849128723145
1732818344955356000,233.22935595703126,-1.4397282600402832,-0.014259316958487034,9.700380325317383
1732818344960079000,233.2340791015625,-1.4347964525222778,-0.01667545735836029,9.701107025146484
1732818344964802000,233.23880200195313,-1.4292876720428467,-0.019072024151682854,9.70191478729248
1732818344969525200,233.2435251464844,-1.4243106842041016,-0.02091830223798752,9.702644348144531
1732818344974248400,233.24824853515625,-1.4206891059875488,-0.020414607599377632,9.703176498413086
1732818344978971400,233.25297143554687,-1.4157718420028687,-0.021423710510134697,9.703892707824707
1732818344983694600,233.25769458007812,-1.4099740982055664,-0.022629279643297195,9.704733848571777
1732818344988417500,233.26241748046874,-1.40329909324646,-0.024917133152484894,9.705695152282715
1732818344993140700,233.267140625,-1.395755410194397,-0.026784446090459824,9.706778526306152
1732818344997864000,233.2718640136719,-1.389370083808899,-0.028276802971959114,9.70768928527832
1732818345002587000,233.2765869140625,-1.383791208267212,-0.030527908354997635,9.708478927612305
1732818345007310000,233.28131005859376,-1.3786979913711548,-0.03081410937011242,9.709203720092773
1732818345012033300,233.286033203125,-1.372200846672058,-0.03330662101507187,9.710115432739258
1732818345016756200,233.29075610351563,-1.3664603233337402,-0.0355389229953289,9.710917472839355
1732818345021479400,233.2954794921875,-1.3606079816818237,-0.03782828897237778,9.711730003356934
1732818345026202600,233.30020263671875,-1.3548110723495483,-0.03809257969260216,9.712539672851562
1732818345030925600,233.30492553710937,-1.348225712776184,-0.03523540496826172,9.71346664428711
1732818345035648800,233.30964868164062,-1.339373230934143,-0.03537100553512573,9.714691162109375
1732818345040372000,233.3143720703125,-1.329286813735962,-0.03209780529141426,9.71608829498291
1732818345045095000,233.31909497070313,-1.3211125135421753,-0.02864525280892849,9.717212677001953
1732818345049818000,233.3238181152344,-1.3132140636444092,-0.03199632093310356,9.718273162841797
1732818345054541000,233.328541015625,-1.3112027645111084,-0.026736076921224594,9.718560218811035
1732818345059264300,233.33326416015626,-1.3054029941558838,-0.026636401191353798,9.719341278076172
1732818345063987500,233.33798754882812,-1.3024685382843018,-0.026848342269659042,9.719734191894531
1732818345068710400,233.34271044921874,-1.2970930337905884,-0.03410882130265236,9.720430374145508
1732818345073433600,233.34743359375,-1.2929099798202515,-0.04039227217435837,9.720964431762695
1732818345078156800,233.35215673828125,-1.2882176637649536,-0.043594833463430405,9.721572875976562
1732818345082879700,233.35687963867187,-1.2834582328796387,-0.05044286325573921,9.722168922424316
1732818345087603000,233.36160302734376,-1.2780420780181885,-0.053876131772994995,9.722864151000977
1732818345092326100,233.366326171875,-1.2709311246871948,-0.06043338030576706,9.723758697509766
1732818345097049000,233.37104907226563,-1.2628147602081299,-0.062383316457271576,9.72480297088623
1732818345101772300,233.37577221679686,-1.2588119506835938,-0.06043834611773491,9.725334167480469
1732818345106495200,233.3804951171875,-1.2574095726013184,-0.057602327316999435,9.725532531738281
1732818345111218400,233.38521850585937,-1.255684494972229,-0.056675124913454056,9.725761413574219
1732818345115941600,233.38994165039063,-1.2552765607833862,-0.055799417197704315,9.72581958770752
1732818345120664800,233.39466479492188,-1.2541065216064453,-0.053346212953329086,9.725983619689941
1732818345125387800,233.3993876953125,-1.253983497619629,-0.046679358929395676,9.726034164428711
1732818345130111000,233.40411108398436,-1.252848505973816,-0.04460999742150307,9.726189613342285
1732818345134834000,233.408833984375,-1.2523895502090454,-0.04804681986570358,9.726231575012207
1732818345139557000,233.41355712890626,-1.25034761428833,-0.05324537307024002,9.72646713256836
1732818345144280300,233.4182802734375,-1.2498289346694946,-0.05391887202858925,9.726531028747559
1732818345149003300,233.42300317382814,-1.2482256889343262,-0.055301688611507416,9.726729393005371
1732818345153726500,233.4277265625,-1.2496029138565063,-0.05922728404402733,9.726529121398926
1732818345158449400,233.43244946289062,-1.2489007711410522,-0.060206301510334015,9.72661304473877
1732818345163172600,233.43717260742187,-1.2468348741531372,-0.05724385008215904,9.726897239685059
1732818345167895800,233.44189575195313,-1.2451266050338745,-0.05505670607089996,9.727128028869629
1732818345172619000,233.44661889648438,-1.2469089031219482,-0.05341494828462601,9.726908683776855
1732818345177342000,233.45134204101564,-1.2486258745193481,-0.050904642790555954,9.726701736450195
1732818345182065200,233.45606518554686,-1.249483585357666,-0.04903602600097656,9.726601600646973
1732818345186788000,233.4607880859375,-1.2511868476867676,-0.04702156409621239,9.72639274597168
1732818345191511300,233.46551123046876,-1.251700758934021,-0.04358251392841339,9.72634220123291
1732818345196234500,233.470234375,-1.2526180744171143,-0.03876255080103874,9.72624397277832
1732818345200957400,233.47495751953124,-1.2517486810684204,-0.03711935877799988,9.726363182067871
1732818345205680600,233.4796806640625,-1.2538039684295654,-0.03981168195605278,9.72608757019043
1732818345210403600,233.48440356445312,-1.2579100131988525,-0.04177875071763992,9.72554874420166
1732818345215126800,233.48912670898437,-1.262913465499878,-0.04181259125471115,9.72490119934082
1732818345219850000,233.49385009765626,-1.2694239616394043,-0.0420546755194664,9.724051475524902
1732818345224573000,233.49857299804688,-1.2750308513641357,-0.045202143490314484,9.72330379486084
1732818345229296000,233.50329614257814,-1.2828303575515747,-0.04690035432577133,9.722270011901855
1732818345234019000,233.50801904296875,-1.291397213935852,-0.047838326543569565,9.721131324768066
1732818345238742300,233.5127421875,-1.3009861707687378,-0.05154111236333847,9.719833374023438
1732818345243465500,233.51746557617187,-1.308652639389038,-0.05495429039001465,9.718785285949707
1732818345248188700,233.52218872070313,-1.3160107135772705,-0.05567580834031105,9.717787742614746
1732818345252911600,233.52691162109375,-1.3216484785079956,-0.05487711355090141,9.717026710510254
1732818345257634800,233.531634765625,-1.3293672800064087,-0.0588797889649868,9.715951919555664
1732818345262357800,233.53635766601562,-1.3393563032150269,-0.06126725673675537,9.714564323425293
1732818345267081000,233.5410810546875,-1.3526378870010376,-0.060956764966249466,9.712726593017578
1732818345271804200,233.54580419921874,-1.3665474653244019,-0.05877707526087761,9.71079158782959
1732818345276527000,233.55052709960938,-1.3774607181549072,-0.060524746775627136,9.70923900604248
1732818345281250300,233.55525024414064,-1.3868411779403687,-0.06554549187421799,9.707871437072754
1732818345285973200,233.55997314453126,-1.3932968378067017,-0.06940765678882599,9.706920623779297
1732818345290696400,233.56469653320312,-1.3991847038269043,-0.06987922638654709,9.706068992614746
1732818345295419600,233.56941967773437,-1.4050310850143433,-0.07077307999134064,9.705218315124512
1732818345300142800,233.57414282226563,-1.4142351150512695,-0.06968925893306732,9.703889846801758
1732818345304865800,233.57886572265625,-1.4231958389282227,-0.06876768916845322,9.70258617401123
1732818345309589000,233.58358911132814,-1.4319158792495728,-0.06975366175174713,9.701295852661133
1732818345314312000,233.58831201171876,-1.4400014877319336,-0.07090066373348236,9.700090408325195
1732818345319035100,233.59303515625,-1.4498059749603271,-0.07434401661157608,9.698604583740234
1732818345323758300,233.59775830078124,-1.4587500095367432,-0.07841628789901733,9.69723129272461
1732818345328481300,233.60248120117188,-1.465644121170044,-0.08125120401382446,9.696167945861816
1732818345333204500,233.60720458984375,-1.4686299562454224,-0.08516714721918106,9.695683479309082
1732818345337927400,233.61192749023436,-1.4736684560775757,-0.08649919182062149,9.694906234741211
1732818345342650600,233.61665063476562,-1.4772495031356812,-0.08854398131370544,9.694343566894531
1732818345347373800,233.62137377929687,-1.4836493730545044,-0.08942633122205734,9.69335651397705
1732818345352097000,233.62609692382813,-1.4910199642181396,-0.08941524475812912,9.69222640991211
1732818345356820000,233.63082006835938,-1.4974058866500854,-0.08598057180643082,9.691272735595703
1732818345361543200,233.63554321289064,-1.5034701824188232,-0.08229678124189377,9.6903657913208
1732818345366266000,233.64026611328126,-1.5114446878433228,-0.08343933522701263,9.689115524291992
1732818345370989300,233.6449892578125,-1.5222930908203125,-0.08475302159786224,9.68740463256836
1732818345375712500,233.64971240234374,-1.531635046005249,-0.08628576248884201,9.685919761657715
1732818345380435500,233.654435546875,-1.540919542312622,-0.08813071995973587,9.684430122375488
1732818345385158700,233.65915869140625,-1.5498579740524292,-0.09315788000822067,9.682957649230957
1732818345389881600,233.66388159179687,-1.5590566396713257,-0.09775035828351974,9.681434631347656
1732818345394604800,233.66860473632812,-1.5657895803451538,-0.10136871039867401,9.680310249328613
1732818345399328000,233.67332788085938,-1.573207974433899,-0.10563227534294128,9.679061889648438
1732818345404051000,233.67805102539063,-1.5806676149368286,-0.10979101061820984,9.677800178527832
1732818345408774100,233.68277416992188,-1.5882545709609985,-0.11632175743579865,9.676481246948242
1732818345413497000,233.6874970703125,-1.5940182209014893,-0.1181948259472847,9.675512313842773
1732818345418220300,233.69222021484376,-1.5970195531845093,-0.11994443088769913,9.674994468688965
1732818345422943500,233.69694360351562,-1.5990383625030518,-0.12057926505804062,9.674654006958008
1732818345427666700,233.70166674804688,-1.6016299724578857,-0.12265923619270325,9.674198150634766
1732818345432389600,233.7063896484375,-1.6054085493087769,-0.12647683918476105,9.67352294921875
1732818345437112800,233.71111279296875,-1.608300805091858,-0.12939703464508057,9.673004150390625
1732818345441835800,233.71583569335937,-1.609123706817627,-0.13255000114440918,9.67282485961914
1732818345446559000,233.72055908203126,-1.6067228317260742,-0.13423167169094086,9.673200607299805
1732818345451282200,233.7252822265625,-1.6017996072769165,-0.1388576775789261,9.673952102661133
1732818345456005000,233.73000512695313,-1.5933599472045898,-0.14810320734977722,9.675209045410156
1732818345460728300,233.73472827148439,-1.5804857015609741,-0.1564624160528183,9.677186965942383
1732818345465451300,233.739451171875,-1.5681661367416382,-0.16081994771957397,9.679120063781738
1732818345470174500,233.74417456054687,-1.5552982091903687,-0.16263838112354279,9.68116569519043
1732818345474897700,233.74889770507812,-1.5423680543899536,-0.16728204488754272,9.683155059814453
1732818345479620900,233.75362084960938,-1.5310231447219849,-0.17417339980602264,9.684833526611328
1732818345484343800,233.75834375,-1.5230739116668701,-0.17899122834205627,9.685998916625977
1732818345489067000,233.76306689453125,-1.5147156715393066,-0.18243402242660522,9.687246322631836
1732818345493790000,233.7677900390625,-1.5015654563903809,-0.18589666485786438,9.689227104187012
1732818345498513200,233.77251318359376,-1.4875820875167847,-0.19097992777824402,9.691285133361816
1732818345503236400,233.777236328125,-1.4761658906936646,-0.19570951163768768,9.692936897277832
1732818345507959300,233.78195922851563,-1.4687601327896118,-0.2007143199443817,9.69395923614502
1732818345512682500,233.7866826171875,-1.4629913568496704,-0.2046263962984085,9.69474983215332
1732818345517405400,233.7914055175781,-1.4571161270141602,-0.20270083844661713,9.695674896240234
1732818345522128600,233.79612866210937,-1.451879858970642,-0.2029421329498291,9.696455001831055
1732818345526851800,233.80085180664062,-1.4462581872940063,-0.20417378842830658,9.697269439697266
1732818345531575000,233.80557495117188,-1.441186547279358,-0.20588989555835724,9.697989463806152
1732818345536298000,233.81029809570313,-1.4366563558578491,-0.20348021388053894,9.698710441589355
1732818345541021200,233.8150212402344,-1.433466911315918,-0.20050853490829468,9.69924545288086
1732818345545744100,233.819744140625,-1.428882122039795,-0.20273920893669128,9.699874877929688
1732818345550467300,233.82446728515626,-1.4246801137924194,-0.20742680132389069,9.700394630432129
1732818345555190500,233.8291904296875,-1.4220763444900513,-0.2088635414838791,9.700745582580566
1732818345559913500,233.83391357421874,-1.4215325117111206,-0.20724648237228394,9.700860023498535
1732818345564636700,233.83863671875,-1.4224334955215454,-0.20659048855304718,9.7007417678833
1732818345569359600,233.8433596191406,-1.4218032360076904,-0.2083708792924881,9.700796127319336
1732818345574082800,233.84808276367187,-1.4198182821273804,-0.20916876196861267,9.701069831848145
1732818345578806000,233.85280590820312,-1.416959524154663,-0.20872539281845093,9.701497077941895
1732818345583529200,233.857529296875,-1.4154586791992188,-0.2083725929260254,9.7017240524292
1732818345588252200,233.86225219726563,-1.4164139032363892,-0.20810268819332123,9.701590538024902
1732818345592975400,233.8669753417969,-1.4181702136993408,-0.2114132046699524,9.701261520385742
1732818345597698300,233.8716982421875,-1.4209933280944824,-0.21450798213481903,9.70078182220459
1732818345602421500,233.87642138671876,-1.4237078428268433,-0.21912401914596558,9.700279235839844
1732818345607144700,233.88114477539062,-1.4263486862182617,-0.2203453928232193,9.699864387512207
1732818345611867600,233.88586767578124,-1.4278974533081055,-0.22035376727581024,9.69963550567627
1732818345616590800,233.8905908203125,-1.4271445274353027,-0.2257820963859558,9.69962215423584
1732818345621313800,233.89531372070311,-1.4218467473983765,-0.23370908200740814,9.700212478637695
1732818345626037000,233.900037109375,-1.412387728691101,-0.23924265801906586,9.701459884643555
1732818345630760200,233.90476025390626,-1.4033610820770264,-0.2401292771100998,9.702746391296387
1732818345635483100,233.90948315429688,-1.3937972784042358,-0.2422632873058319,9.704071998596191
1732818345640206300,233.91420629882813,-1.3809547424316406,-0.2496979534626007,9.705720901489258
1732818345644929300,233.91892919921875,-1.364126205444336,-0.256229430437088,9.707929611206055
1732818345649652500,233.92365258789061,-1.3483186960220337,-0.25887298583984375,9.710067749023438
1732818345654375700,233.92837573242187,-1.3368353843688965,-0.26062411069869995,9.711607933044434
1732818345659099000,233.93309887695312,-1.3291834592819214,-0.2681407630443573,9.712453842163086
1732818345663821800,233.93782177734374,-1.3250519037246704,-0.2779524326324463,9.712742805480957
1732818345668545000,233.942544921875,-1.3247900009155273,-0.2803323566913605,9.712709426879883
1732818345673268000,233.94726806640625,-1.32599675655365,-0.27846816182136536,9.71259880065918
1732818345677991200,233.9519912109375,-1.3287303447723389,-0.27986040711402893,9.71218490600586
1732818345682714400,233.95671435546876,-1.332232117652893,-0.2879687249660492,9.711468696594238
1732818345687437300,233.96143725585938,-1.3393807411193848,-0.29150933027267456,9.710379600524902
1732818345692160500,233.96616040039063,-1.3484878540039062,-0.28923213481903076,9.709186553955078
1732818345696883500,233.97088354492186,-1.3600938320159912,-0.2833688259124756,9.707740783691406
1732818345701606700,233.97560668945312,-1.371800184249878,-0.2848207652568817,9.706050872802734
1732818345706329900,233.98032983398437,-1.379188060760498,-0.28907230496406555,9.704877853393555
1732818345711053000,233.98505297851563,-1.3828788995742798,-0.2914392948150635,9.704282760620117
1732818345715776000,233.98977587890624,-1.3871581554412842,-0.2892150282859802,9.70373821258545
1732818345720499200,233.99449926757814,-1.3954042196273804,-0.2878357470035553,9.702596664428711
1732818345725222100,233.99922216796875,-1.4031150341033936,-0.290793776512146,9.701395988464355
1732818345729945300,234.0039453125,-1.4079792499542236,-0.2912618815898895,9.700676918029785
1732818345734668500,234.00866845703126,-1.4121088981628418,-0.2863003611564636,9.700224876403809
1732818345739391500,234.0133916015625,-1.417388677597046,-0.28153491020202637,9.69959545135498
1732818345744114700,234.01811474609374,-1.423296332359314,-0.28289085626602173,9.698690414428711
1732818345748837600,234.02283764648436,-1.427269458770752,-0.28621095418930054,9.69800853729248
1732818345753560800,234.02756079101562,-1.4301111698150635,-0.28580397367477417,9.697602272033691
1732818345758284000,234.03228393554687,-1.4326982498168945,-0.2836221754550934,9.697284698486328
1732818345763007200,234.03700732421876,-1.4374226331710815,-0.28319695591926575,9.6965970993042
1732818345767730200,234.04173022460938,-1.4432854652404785,-0.2849407196044922,9.695674896240234
1732818345772453400,234.04645336914064,-1.4501065015792847,-0.28802475333213806,9.69456672668457
1732818345777176300,234.05117626953125,-1.4582666158676147,-0.2880347967147827,9.693342208862305
1732818345781899500,234.0558994140625,-1.466137409210205,-0.2858942449092865,9.692217826843262
1732818345786622700,234.06062280273437,-1.470193862915039,-0.28641819953918457,9.691587448120117
1732818345791345700,234.065345703125,-1.472078561782837,-0.2888561189174652,9.691229820251465
1732818345796068900,234.07006884765624,-1.4753433465957642,-0.2911476790904999,9.690665245056152
1732818345800791800,234.07479174804686,-1.4818992614746094,-0.2911997437477112,9.68966293334961
1732818345805515000,234.07951489257812,-1.4907045364379883,-0.2885218560695648,9.688392639160156
1732818345810238200,234.08423828125,-1.4976052045822144,-0.28675761818885803,9.687379837036133
1732818345814961200,234.08896118164063,-1.5026968717575073,-0.28711315989494324,9.6865816116333
1732818345819684400,234.09368432617188,-1.5067965984344482,-0.28759899735450745,9.685929298400879
1732818345824407300,234.0984072265625,-1.5104650259017944,-0.2866040766239166,9.68538761138916
1732818345829130500,234.10313061523436,-1.5124802589416504,-0.28406232595443726,9.685148239135742
1732818345833853700,234.10785375976562,-1.5131728649139404,-0.2826720178127289,9.685081481933594
1732818345838577000,234.11257690429687,-1.510934591293335,-0.2852388024330139,9.685355186462402
1732818345843299800,234.1172998046875,-1.507769227027893,-0.2912631034851074,9.685669898986816
1732818345848023000,234.12202294921875,-1.5038762092590332,-0.2937580645084381,9.686199188232422
1732818345852746000,234.12674609375,-1.5044869184494019,-0.2916245758533478,9.686169624328613
1732818345857469200,234.13146923828126,-1.5058497190475464,-0.2921268045902252,9.685941696166992
1732818345862192400,234.1361923828125,-1.5064187049865723,-0.2951217293739319,9.685762405395508
1732818345866915300,234.14091528320313,-1.5037692785263062,-0.2990325689315796,9.686054229736328
1732818345871638500,234.14563842773438,-1.5012327432632446,-0.2998447120189667,9.686422348022461
1732818345876361500,234.15036157226564,-1.4995834827423096,-0.2988787591457367,9.686708450317383
1732818345881084700,234.15508471679686,-1.4998399019241333,-0.3007164001464844,9.68661117553711
1732818345885807900,234.15980786132812,-1.4998854398727417,-0.30362579226493835,9.686513900756836
1732818345890530800,234.16453076171874,-1.4991042613983154,-0.30773431062698364,9.686504364013672
1732818345895254000,234.16925390625,-1.4989967346191406,-0.30871665477752686,9.686490058898926
1732818345899977200,234.17397729492188,-1.4984296560287476,-0.3095468282699585,9.686552047729492
1732818345904700200,234.1787001953125,-1.4983863830566406,-0.3076707422733307,9.686617851257324
1732818345909423400,234.18342333984376,-1.496087908744812,-0.30856209993362427,9.686944961547852
1732818345914146600,234.188146484375,-1.4937595129013062,-0.31306761503219604,9.687159538269043
1732818345918869500,234.19286938476563,-1.4928983449935913,-0.3150125741958618,9.68722915649414
1732818345923592700,234.1975927734375,-1.4923864603042603,-0.313559889793396,9.687355041503906
1732818345928315600,234.20231567382814,-1.49112069606781,-0.3099609911441803,9.687665939331055
1732818345933038800,234.20703881835936,-1.4874283075332642,-0.3104279041290283,9.688218116760254
1732818345937762000,234.21176196289062,-1.483005166053772,-0.31116825342178345,9.688872337341309
1732818345942485000,234.21648510742187,-1.4777536392211914,-0.3134976327419281,9.689599990844727
1732818345947208200,234.22120825195313,-1.4751862287521362,-0.314093679189682,9.689971923828125
1732818345951931400,234.22593139648438,-1.4729405641555786,-0.3124791979789734,9.690364837646484
1732818345956654300,234.230654296875,-1.4697067737579346,-0.3112916946411133,9.690896034240723
1732818345961377500,234.23537744140626,-1.4646947383880615,-0.31034985184669495,9.691683769226074
1732818345966100500,234.2401005859375,-1.4595476388931274,-0.30925261974334717,9.692495346069336
1732818345970823700,234.24482373046874,-1.4572100639343262,-0.3085220456123352,9.692870140075684
1732818345975547000,234.249546875,-1.4579625129699707,-0.3061174750328064,9.69283390045166
1732818345980269800,234.2542697753906,-1.4580910205841064,-0.30626583099365234,9.69281005859375
1732818345984993000,234.25899291992187,-1.454674482345581,-0.3076210021972656,9.693279266357422
1732818345989716000,234.26371606445312,-1.4492807388305664,-0.30847829580307007,9.694060325622559
1732818345994439200,234.26843920898438,-1.4440639019012451,-0.3093266785144806,9.694811820983887
1732818345999162400,234.27316235351563,-1.4412381649017334,-0.3094020485877991,9.695230484008789
1732818346003885600,234.27788549804689,-1.4368361234664917,-0.31127190589904785,9.695823669433594
1732818346008608500,234.2826083984375,-1.4316004514694214,-0.31047430634498596,9.696623802185059
1732818346013331700,234.28733178710937,-1.4254374504089355,-0.31002965569496155,9.697546005249023
1732818346018054700,234.2920546875,-1.420634150505066,-0.3101813793182373,9.698246002197266
1732818346022777900,234.29677783203124,-1.4182214736938477,-0.30910524725914,9.698633193969727
1732818346027501000,234.3015009765625,-1.417279601097107,-0.3094278573989868,9.698761940002441
1732818346032224000,234.30622412109375,-1.416807770729065,-0.31160274147987366,9.698760986328125
1732818346036947200,234.310947265625,-1.415569543838501,-0.3143496513366699,9.6988525390625
1732818346041670100,234.31567016601562,-1.4122684001922607,-0.3146972358226776,9.699322700500488
1732818346046393300,234.32039331054688,-1.4080628156661987,-0.31341561675071716,9.69997501373291
1732818346051116500,234.32511645507813,-1.4014079570770264,-0.31522852182388306,9.70088005065918
1732818346055839500,234.3298395996094,-1.3944411277770996,-0.3192681670188904,9.701751708984375
1732818346060562700,234.3345627441406,-1.387310266494751,-0.32294610142707825,9.702651977539062
1732818346065285600,234.33928564453126,-1.3818014860153198,-0.3239346444606781,9.703405380249023
1732818346070008800,234.3440087890625,-1.3771798610687256,-0.32346299290657043,9.70407772064209
1732818346074732000,234.34873193359374,-1.3723982572555542,-0.3244709372520447,9.70472240447998
1732818346079455200,234.35345532226563,-1.3675503730773926,-0.3241311311721802,9.70541763305664
1732818346084178200,234.35817822265625,-1.3621283769607544,-0.32485929131507874,9.706155776977539
1732818346088901400,234.3629013671875,-1.3561779260635376,-0.324057400226593,9.707015991210938
1732818346093624300,234.36762426757812,-1.3494153022766113,-0.32249587774276733,9.708009719848633
1732818346098347500,234.37234741210938,-1.34202241897583,-0.322244793176651,9.7090425491333
1732818346103070700,234.37707080078124,-1.3349086046218872,-0.3233177959918976,9.709988594055176
1732818346107793700,234.3817937011719,-1.3286890983581543,-0.3245740234851837,9.710799217224121
1732818346112516900,234.3865168457031,-1.3234080076217651,-0.3231129050254822,9.711569786071777
1732818346117239800,234.39123974609376,-1.3169666528701782,-0.323659211397171,9.712427139282227
1732818346121963000,234.395962890625,-1.3101414442062378,-0.3263855576515198,9.713258743286133
1732818346126686200,234.40068627929688,-1.3041529655456543,-0.32960817217826843,9.713955879211426
1732818346131409200,234.4054091796875,-1.2996537685394287,-0.33060547709465027,9.71452522277832
1732818346136132400,234.41013232421875,-1.295624852180481,-0.32967281341552734,9.715094566345215
1732818346140855600,234.41485546875,-1.2915524244308472,-0.329379141330719,9.715646743774414
1732818346145578500,234.41957861328126,-1.2866097688674927,-0.3309752941131592,9.716248512268066
1732818346150301700,234.4243017578125,-1.282666563987732,-0.330416738986969,9.716788291931152
1732818346155025000,234.42902490234374,-1.2796220779418945,-0.3303229808807373,9.717192649841309
1732818346159747800,234.4337478027344,-1.2772144079208374,-0.3287813067436218,9.717562675476074
1732818346164471000,234.4384709472656,-1.2724682092666626,-0.3293343782424927,9.718165397644043
1732818346169194000,234.44319409179687,-1.2651923894882202,-0.33065497875213623,9.719071388244629
1732818346173917200,234.44791723632812,-1.2557737827301025,-0.3307746350765228,9.720288276672363
1732818346178640400,234.45264038085938,-1.2461791038513184,-0.3306066393852234,9.721529006958008
1732818346183363300,234.45736328125,-1.2393548488616943,-0.3318902254104614,9.722357749938965
1732818346188086500,234.46208642578125,-1.2354066371917725,-0.3345007300376892,9.722770690917969
1732818346192809700,234.46680981445311,-1.2331076860427856,-0.3359246253967285,9.723012924194336
1732818346197532700,234.47153271484376,-1.230656623840332,-0.3357466757297516,9.7233304977417
1732818346202256000,234.476255859375,-1.2281184196472168,-0.33512863516807556,9.723672866821289
1732818346206978800,234.48097875976563,-1.2269660234451294,-0.33687373995780945,9.72375774383545
1732818346211702000,234.4857019042969,-1.227797508239746,-0.33838820457458496,9.723599433898926
1732818346216425200,234.49042529296875,-1.2293580770492554,-0.3387488126754761,9.723390579223633
1732818346221148200,234.49514819335937,-1.228238821029663,-0.33963820338249207,9.72350025177002
1732818346225871400,234.49987133789062,-1.2259557247161865,-0.3417865037918091,9.723712921142578
1732818346230594300,234.50459423828124,-1.2219042778015137,-0.34419184923171997,9.724139213562012
1732818346235317500,234.5093173828125,-1.2177088260650635,-0.345432311296463,9.724620819091797
1732818346240040700,234.5140407714844,-1.216101884841919,-0.3483244776725769,9.724719047546387
1732818346244764000,234.51876391601562,-1.2149182558059692,-0.35056737065315247,9.724785804748535
1732818346249486800,234.52348681640626,-1.213815689086914,-0.3516598343849182,9.724884986877441
1732818346254210000,234.5282099609375,-1.2120742797851562,-0.3545505106449127,9.724996566772461
1732818346258933000,234.53293310546874,-1.2113720178604126,-0.35882818698883057,9.724926948547363
1732818346263656200,234.53765625,-1.2107585668563843,-0.3605934679508209,9.72493839263916
1732818346268379400,234.54237939453125,-1.211461067199707,-0.3577622175216675,9.724954605102539
1732818346273102300,234.54710229492187,-1.211835503578186,-0.354611873626709,9.72502326965332
1732818346277825500,234.55182543945313,-1.2105921506881714,-0.3552938401699066,9.725153923034668
1732818346282548500,234.55654858398438,-1.2070879936218262,-0.35669347643852234,9.72553825378418
1732818346287271700,234.56127172851564,-1.205487608909607,-0.3548238277435303,9.725805282592773
1732818346291995000,234.56599487304686,-1.205971121788025,-0.3517480194568634,9.72585678100586
1732818346296717800,234.5707177734375,-1.207287073135376,-0.34899193048477173,9.72579288482666
1732818346301441000,234.57544091796876,-1.208613634109497,-0.34951627254486084,9.725608825683594
1732818346306164000,234.5801640625,-1.210663080215454,-0.3495486378669739,9.725353240966797
1732818346310887200,234.58488720703124,-1.212180733680725,-0.34879451990127563,9.725191116333008
1732818346315610400,234.5896103515625,-1.2156447172164917,-0.34582293033599854,9.724864959716797
1732818346320333300,234.59433325195312,-1.2187260389328003,-0.3448213040828705,9.724514961242676
1732818346325056500,234.59905639648437,-1.2216181755065918,-0.34833574295043945,9.724026679992676
1732818346329779700,234.60377978515626,-1.223800539970398,-0.35056257247924805,9.723672866821289
1732818346334502700,234.60850268554688,-1.2258089780807495,-0.3506661653518677,9.723416328430176
1732818346339225900,234.61322583007814,-1.2293035984039307,-0.34888970851898193,9.723038673400879
1732818346343949000,234.61794897460936,-1.2332457304000854,-0.3489777743816376,9.722536087036133
1732818346348672000,234.62267211914062,-1.2372419834136963,-0.35081490874290466,9.721961975097656
1732818346353395200,234.62739526367187,-1.240171194076538,-0.35317590832710266,9.721503257751465
1732818346358118100,234.6321181640625,-1.2437769174575806,-0.35449525713920593,9.720995903015137
1732818346362841300,234.63684130859374,-1.2476394176483154,-0.3521842658519745,9.72058391571045
1732818346367564500,234.641564453125,-1.2528029680252075,-0.35100626945495605,9.719963073730469
1732818346372287500,234.64628759765625,-1.2566730976104736,-0.35211503505706787,9.719423294067383
1732818346377010700,234.6510107421875,-1.2625356912612915,-0.3521926999092102,9.718659400939941
1732818346381734000,234.65573388671876,-1.2678420543670654,-0.3511101007461548,9.718008041381836
1732818346386456800,234.66045678710938,-1.2747365236282349,-0.3476063907146454,9.717232704162598
1732818346391180000,234.66517993164064,-1.2807852029800415,-0.34711673855781555,9.716453552246094
1732818346395903000,234.66990307617186,-1.2859872579574585,-0.3490799367427826,9.715697288513184
1732818346400626200,234.67462622070312,-1.2884833812713623,-0.35043421387672424,9.715317726135254
1732818346405349400,234.67934936523437,-1.290591835975647,-0.3524759113788605,9.714963912963867
1732818346410072300,234.684072265625,-1.2936137914657593,-0.35492777824401855,9.714472770690918
1732818346414795500,234.68879541015625,-1.2976667881011963,-0.35891714692115784,9.713785171508789
1732818346419518500,234.6935185546875,-1.3017204999923706,-0.36035218834877014,9.713189125061035
1732818346424241700,234.69824169921876,-1.3040508031845093,-0.36322712898254395,9.712770462036133
1732818346428964900,234.70296484375,-1.3055166006088257,-0.3674255609512329,9.71241569519043
1732818346433688000,234.70768798828124,-1.306982159614563,-0.3708397448062897,9.712088584899902
1732818346438411000,234.71241088867188,-1.3088654279708862,-0.3700982630252838,9.71186351776123
1732818346443134200,234.71713427734375,-1.310164213180542,-0.36771655082702637,9.711777687072754
1732818346447857200,234.72185717773436,-1.3100093603134155,-0.36777254939079285,9.711796760559082
1732818346452580400,234.72658032226562,-1.3080308437347412,-0.36714762449264526,9.712087631225586
1732818346457303600,234.73130346679687,-1.305728554725647,-0.3643088936805725,9.712504386901855
1732818346462026500,234.73602661132813,-1.302750825881958,-0.36046305298805237,9.71304702758789
1732818346466749700,234.74074975585938,-1.3002443313598633,-0.3601643145084381,9.713394165039062
1732818346471472600,234.74547265625,-1.297393798828125,-0.3633251190185547,9.713658332824707
1732818346476195800,234.75019580078126,-1.2937798500061035,-0.36413243412971497,9.714110374450684
1732818346480919000,234.7549189453125,-1.2894163131713867,-0.36076754331588745,9.714816093444824
1732818346485642000,234.75964208984374,-1.2842720746994019,-0.3594215214252472,9.715546607971191
1732818346490365200,234.764365234375,-1.2781193256378174,-0.36007818579673767,9.716333389282227
1732818346495088000,234.76908813476564,-1.2710697650909424,-0.36001211404800415,9.717260360717773
1732818346499811300,234.77381127929686,-1.2621718645095825,-0.35813257098197937,9.718490600585938
1732818346504534500,234.77853442382812,-1.253415822982788,-0.35731565952301025,9.719653129577637
1732818346509257500,234.78325756835937,-1.245822787284851,-0.3572964668273926,9.720630645751953
1732818346513980700,234.78798071289063,-1.2387956380844116,-0.35589420795440674,9.721578598022461
1732818346518703900,234.79270385742188,-1.2310372591018677,-0.3539355397224426,9.722637176513672
1732818346523426800,234.7974267578125,-1.2251063585281372,-0.3516889810562134,9.723466873168945
1732818346528150000,234.80214990234376,-1.22123122215271,-0.35138365626335144,9.723965644836426
1732818346532873000,234.806873046875,-1.2194889783859253,-0.3506914973258972,9.724209785461426
1732818346537596200,234.81159619140624,-1.2171106338500977,-0.34793445467948914,9.72460651397705
1732818346542319400,234.8163193359375,-1.2141849994659424,-0.3444463312625885,9.725096702575684
1732818346547042300,234.8210422363281,-1.2102426290512085,-0.3405180275440216,9.725727081298828
1732818346551765500,234.825765625,-1.2040776014328003,-0.33733177185058594,9.726602554321289
1732818346556488400,234.83048852539062,-1.1957937479019165,-0.3342227041721344,9.727731704711914
1732818346561211600,234.83521166992188,-1.1862398386001587,-0.3354952037334442,9.728857040405273
1732818346565934800,234.83993481445313,-1.1777395009994507,-0.33881738781929016,9.729775428771973
1732818346570658000,234.84465795898439,-1.1707377433776855,-0.34210482239723206,9.730504989624023
1732818346575381000,234.8493811035156,-1.1632627248764038,-0.3431934714317322,9.731362342834473
1732818346580104200,234.85410424804687,-1.155555009841919,-0.3457667827606201,9.732189178466797
1732818346584827100,234.8588271484375,-1.1483691930770874,-0.35328683257102966,9.732770919799805
1732818346589550300,234.86355029296874,-1.142889142036438,-0.36040255427360535,9.733155250549316
1732818346594273500,234.8682734375,-1.1389764547348022,-0.3655913770198822,9.733420372009277
1732818346598996500,234.87299658203125,-1.137292504310608,-0.37001168727874756,9.733449935913086
1732818346603719700,234.8777197265625,-1.1356509923934937,-0.3775475323200226,9.733351707458496
1732818346608442600,234.88244262695312,-1.133528470993042,-0.3843576908111572,9.733333587646484
1732818346613165800,234.88716577148438,-1.1310116052627563,-0.38816362619400024,9.733474731445312
1732818346617889000,234.89188891601563,-1.1295640468597412,-0.3887318968772888,9.733620643615723
1732818346622612000,234.8966120605469,-1.1272737979888916,-0.3898186981678009,9.733841896057129
1732818346627335200,234.9013352050781,-1.122507929801941,-0.3891487121582031,9.734419822692871
1732818346632058400,234.90605834960937,-1.1159849166870117,-0.3898501694202423,9.73514175415039
1732818346636781300,234.91078125,-1.1086394786834717,-0.39340531826019287,9.73583698272705
1732818346641504500,234.91550439453124,-1.100493311882019,-0.397602379322052,9.736591339111328
1732818346646227500,234.9202275390625,-1.0974177122116089,-0.392665296792984,9.737138748168945
1732818346650950700,234.92495068359375,-1.0932704210281372,-0.3871561288833618,9.737826347351074
1732818346655673900,234.929673828125,-1.0906087160110474,-0.38697946071624756,9.73813247680664
1732818346660396800,234.93439672851562,-1.0881139039993286,-0.386881560087204,9.738414764404297
1732818346665120000,234.9391201171875,-1.0853475332260132,-0.386383980512619,9.738743782043457
1732818346669843200,234.94384326171874,-1.0808535814285278,-0.38024014234542847,9.739483833312988
1732818346674566100,234.9485661621094,-1.0723369121551514,-0.38062676787376404,9.740410804748535
1732818346679289300,234.9532893066406,-1.065462589263916,-0.38415035605430603,9.741026878356934
1732818346684012500,234.95801245117187,-1.0606675148010254,-0.3874259293079376,9.741419792175293
1732818346688735500,234.96273559570312,-1.0596967935562134,-0.3891167640686035,9.74145793914795
1732818346693458700,234.96745874023438,-1.0593273639678955,-0.3859993815422058,9.741622924804688
1732818346698181600,234.972181640625,-1.0584466457366943,-0.3864876329898834,9.74169921875
1732818346702904800,234.97690478515625,-1.0550897121429443,-0.38797566294670105,9.74200439453125
1732818346707628000,234.9816279296875,-1.052895188331604,-0.3893378674983978,9.742188453674316
1732818346712351000,234.98635107421876,-1.0521209239959717,-0.38775089383125305,9.742335319519043
1732818346717074200,234.99107421875,-1.0532399415969849,-0.3847687244415283,9.742331504821777
1732818346721797000,234.99579711914063,-1.0530434846878052,-0.3843784034252167,9.742368698120117
1732818346726520300,235.0005202636719,-1.049605369567871,-0.3832826614379883,9.742782592773438
1732818346731243500,235.0052434082031,-1.0464444160461426,-0.3810417652130127,9.743210792541504
1732818346735966500,235.00996655273437,-1.0459586381912231,-0.37859293818473816,9.74335765838623
1732818346740689700,235.01468969726562,-1.0507147312164307,-0.37788212299346924,9.742874145507812
1732818346745412600,235.01941259765624,-1.0554499626159668,-0.3797507584095001,9.742289543151855
1732818346750135800,235.0241357421875,-1.0599288940429688,-0.3792887330055237,9.741820335388184
1732818346754859000,235.02885888671875,-1.0628585815429688,-0.3793642520904541,9.741497993469238
1732818346759582000,235.03358203125,-1.0643041133880615,-0.3788599967956543,9.741360664367676
1732818346764305200,235.03830517578126,-1.0636789798736572,-0.3770402669906616,9.741499900817871
1732818346769028400,235.0430283203125,-1.0621966123580933,-0.3776973783969879,9.741636276245117
1732818346773751300,235.04775122070313,-1.0607855319976807,-0.3782404363155365,9.741768836975098
1732818346778474500,235.052474609375,-1.0584301948547363,-0.3781372606754303,9.742029190063477
1732818346783197400,235.05719750976561,-1.0534693002700806,-0.3801122009754181,9.7424898147583
1732818346787920600,235.06192065429687,-1.049941897392273,-0.3808366060256958,9.742842674255371
1732818346792643800,235.06664379882812,-1.0463266372680664,-0.38313591480255127,9.743141174316406
1732818346797366800,235.07136669921874,-1.04653000831604,-0.382781445980072,9.743132591247559
1732818346802090000,235.07609008789063,-1.0501697063446045,-0.3858872950077057,9.742619514465332
1732818346806813000,235.08081298828125,-1.057416319847107,-0.387258917093277,9.741781234741211
1732818346811536100,235.0855361328125,-1.0653386116027832,-0.3852549195289612,9.740997314453125
1732818346816259300,235.09025927734376,-1.0705240964889526,-0.38359755277633667,9.740492820739746
1732818346820982500,235.094982421875,-1.0732882022857666,-0.3808920383453369,9.74029541015625
1732818346825705500,235.09970556640624,-1.0737478733062744,-0.3833260238170624,9.740148544311523
1732818346830428700,235.1044287109375,-1.0748826265335083,-0.3820061683654785,9.740076065063477
1732818346835151600,235.10915161132812,-1.0757777690887451,-0.3769698441028595,9.74017333984375
1732818346839874800,235.11387475585937,-1.0764776468276978,-0.37475109100341797,9.740181922912598
1732818346844598000,235.11859790039063,-1.0783944129943848,-0.369843453168869,9.740157127380371
1732818346849321000,235.12332104492188,-1.0781296491622925,-0.3706844449043274,9.740155220031738
1732818346854044200,235.12804418945314,-1.081473469734192,-0.36828818917274475,9.739875793457031
1732818346858767000,235.13276708984375,-1.0840027332305908,-0.3729856312274933,9.739415168762207
1732818346863490300,235.137490234375,-1.0899269580841064,-0.376878947019577,9.738604545593262
1732818346868213500,235.14221362304687,-1.095848798751831,-0.37659963965415955,9.737950325012207
1732818346872936400,235.1469365234375,-1.103702425956726,-0.3777958154678345,9.737017631530762
1732818346877659600,235.15165966796874,-1.112874984741211,-0.3766736388206482,9.736016273498535
1732818346882382800,235.1563828125,-1.1235333681106567,-0.3804226517677307,9.73464584350586
1732818346887105800,235.16110571289062,-1.1354646682739258,-0.3815991282463074,9.73321533203125
1732818346891829000,235.1658291015625,-1.1481077671051025,-0.3791262209415436,9.731829643249512
1732818346896552000,235.17055200195313,-1.1592092514038086,-0.37442031502723694,9.730694770812988
1732818346901275100,235.17527514648438,-1.1658685207366943,-0.37078386545181274,9.7300386428833
1732818346905998300,235.17999829101564,-1.1724728345870972,-0.3722042441368103,9.729191780090332
1732818346910721300,235.18472119140625,-1.1783934831619263,-0.37377533316612244,9.728416442871094
1732818346915444500,235.18944458007812,-1.1879154443740845,-0.3724617660045624,9.72730827331543
1732818346920167400,235.19416748046876,-1.1962850093841553,-0.3701361119747162,9.726370811462402
1732818346924890600,235.198890625,-1.2045460939407349,-0.36918678879737854,9.725386619567871
1732818346929613800,235.20361376953124,-1.2090152502059937,-0.3720666766166687,9.724722862243652
1732818346934336800,235.20833666992186,-1.2147349119186401,-0.3740525245666504,9.723934173583984
1732818346939060000,235.21306005859375,-1.2207221984863281,-0.3727293014526367,9.723235130310059
1732818346943783200,235.217783203125,-1.2251701354980469,-0.3725591003894806,9.722681999206543
1732818346948506000,235.22250610351563,-1.2273792028427124,-0.3727739751338959,9.722394943237305
1732818346953229300,235.22722924804688,-1.2261117696762085,-0.37462881207466125,9.72248363494873
1732818346957952300,235.2319521484375,-1.2243722677230835,-0.37607914209365845,9.722646713256836
1732818346962675500,235.23667553710936,-1.2221546173095703,-0.3763209581375122,9.722916603088379
1732818346967398700,235.24139868164062,-1.2202142477035522,-0.37784305214881897,9.723101615905762
1732818346972121600,235.24612158203124,-1.2195488214492798,-0.3773442506790161,9.723203659057617
1732818346976844800,235.2508447265625,-1.2186834812164307,-0.3781403601169586,9.723281860351562
1732818346981567700,235.25556762695314,-1.218980312347412,-0.37951672077178955,9.723190307617188
1732818346986291000,235.260291015625,-1.2206580638885498,-0.38052159547805786,9.722941398620605
1732818346991014100,235.26501416015626,-1.2237175703048706,-0.3811861574649811,9.722530364990234
1732818346995737000,235.26973706054687,-1.2261946201324463,-0.38085559010505676,9.7222318649292
1732818347000460300,235.27446020507813,-1.2253361940383911,-0.3813796639442444,9.722318649291992
1732818347005183500,235.27918359375,-1.2204114198684692,-0.381698340177536,9.722926139831543
1732818347009906400,235.28390649414064,-1.2153396606445312,-0.3815995156764984,9.723565101623535
1732818347014629600,235.28862963867186,-1.211189866065979,-0.38071247935295105,9.724117279052734
1732818347019352800,235.29335278320312,-1.209382176399231,-0.37980854511260986,9.724377632141113
1732818347024075800,235.29807568359374,-1.2085111141204834,-0.38117122650146484,9.724432945251465
1732818347028799000,235.30279907226563,-1.206961989402771,-0.3822195529937744,9.724584579467773
1732818347033522000,235.30752197265625,-1.2047308683395386,-0.38342708349227905,9.724813461303711
1732818347038245000,235.3122451171875,-1.2014946937561035,-0.38091254234313965,9.725312232971191
1732818347042968300,235.31696826171876,-1.1960878372192383,-0.37749505043029785,9.726112365722656
1732818347047691300,235.32169116210937,-1.1893620491027832,-0.3786771893501282,9.72689151763916
1732818347052414500,235.32641455078124,-1.1820285320281982,-0.38097289204597473,9.72769546508789
1732818347057137400,235.33113745117188,-1.1732183694839478,-0.38226795196533203,9.728711128234863
1732818347061860600,235.33586059570314,-1.1660126447677612,-0.3765619397163391,9.7298002243042
1732818347066583600,235.34058349609376,-1.157056212425232,-0.3708382844924927,9.731088638305664
1732818347071306800,235.345306640625,-1.1478403806686401,-0.37262260913848877,9.732111930847168
1732818347076030000,235.35003002929687,-1.1393163204193115,-0.37463441491127014,9.733036041259766
1732818347080753200,235.35475317382813,-1.132155179977417,-0.3732749819755554,9.733922958374023
1732818347085476000,235.35947607421875,-1.1271878480911255,-0.3684721291065216,9.734683990478516
1732818347090199300,235.36419921875,-1.1212164163589478,-0.3691829442977905,9.735345840454102
1732818347094922200,235.36892211914062,-1.1149379014968872,-0.3699258863925934,9.736039161682129
1732818347099645400,235.3736455078125,-1.1080079078674316,-0.3697081506252289,9.736838340759277
1732818347104368600,235.37836865234374,-1.1023389101028442,-0.3689466416835785,9.737510681152344
1732818347109091600,235.38309155273438,-1.097735047340393,-0.36902379989624023,9.738027572631836
1732818347113814800,235.3878146972656,-1.0919283628463745,-0.3719174563884735,9.738570213317871
1732818347118537700,235.39253784179687,-1.0839265584945679,-0.3734533190727234,9.739405632019043
1732818347123261000,235.39726098632812,-1.0758821964263916,-0.37368375062942505,9.740288734436035
1732818347127984000,235.40198413085938,-1.0687905550003052,-0.37369805574417114,9.741068840026855
1732818347132707000,235.40670703125,-1.0671111345291138,-0.37109485268592834,9.741352081298828
1732818347137430300,235.41143017578125,-1.0653736591339111,-0.3717070519924164,9.7415189743042
1732818347142153500,235.4161535644531,-1.0636881589889526,-0.37301313877105713,9.741653442382812
1732818347146876400,235.42087646484376,-1.0609285831451416,-0.3765159249305725,9.741819381713867
1732818347151599600,235.425599609375,-1.0593355894088745,-0.3794986605644226,9.741876602172852
1732818347156322600,235.43032250976563,-1.058226227760315,-0.3812920153141022,9.741928100585938
1732818347161045800,235.43504565429689,-1.057632565498352,-0.38326185941696167,9.741915702819824
1732818347165769000,235.43976904296875,-1.0574073791503906,-0.3850395679473877,9.74186897277832
1732818347170492000,235.44449194335937,-1.057465672492981,-0.3876768946647644,9.741758346557617
1732818347175215000,235.44921508789062,-1.0574082136154175,-0.38962772488594055,9.74168586730957
1732818347179938000,235.45393798828124,-1.0582740306854248,-0.3895764946937561,9.741594314575195
1732818347184661200,235.4586611328125,-1.0603500604629517,-0.39012977480888367,9.74134635925293
1732818347189384400,235.4633845214844,-1.0627295970916748,-0.3888634741306305,9.741138458251953
1732818347194107400,235.468107421875,-1.0644018650054932,-0.3886328637599945,9.740964889526367
1732818347198830600,235.47283056640626,-1.065666913986206,-0.38746002316474915,9.740874290466309
1732818347203553800,235.4775537109375,-1.065748929977417,-0.3878391683101654,9.740850448608398
1732818347208276700,235.48227685546874,-1.0662816762924194,-0.387315034866333,9.740811347961426
1732818347213000000,235.487,-1.0672224760055542,-0.38585618138313293,9.740766525268555
1732818347217723000,235.4917229003906,-1.069219708442688,-0.38625723123550415,9.740531921386719
1732818347222446000,235.49644604492187,-1.0711827278137207,-0.38835129141807556,9.740233421325684
1732818347227169300,235.50116918945312,-1.0732288360595703,-0.39002081751823425,9.739940643310547
1732818347231892200,235.50589233398438,-1.074781894683838,-0.3895343542098999,9.739789009094238
1732818347236615400,235.51061547851563,-1.0759080648422241,-0.39047157764434814,9.739627838134766
1732818347241338400,235.51533837890625,-1.0769965648651123,-0.389980673789978,9.739526748657227
1732818347246061600,235.5200615234375,-1.0776145458221436,-0.38935670256614685,9.739483833312988
1732818347250784800,235.52478466796876,-1.0783928632736206,-0.38846737146377563,9.739432334899902
1732818347255507700,235.5295078125,-1.0782498121261597,-0.3879442811012268,9.739468574523926
1732818347260231000,235.53423095703124,-1.0772029161453247,-0.3870127201080322,9.739622116088867
1732818347264954000,235.5389541015625,-1.0754292011260986,-0.3850877583026886,9.739893913269043
1732818347269677000,235.5436770019531,-1.074264645576477,-0.38285303115844727,9.740111351013184
1732818347274400300,235.54840014648437,-1.0739506483078003,-0.381611704826355,9.740195274353027
1732818347279123200,235.55312329101562,-1.0735434293746948,-0.38335394859313965,9.7401704788208
1732818347283846400,235.55784643554688,-1.0725218057632446,-0.3855286240577698,9.740198135375977
1732818347288569600,235.56256958007813,-1.0705695152282715,-0.38524919748306274,9.740424156188965
1732818347293292500,235.56729248046875,-1.0663435459136963,-0.3833891451358795,9.740961074829102
1732818347298015700,235.572015625,-1.0629966259002686,-0.38206908106803894,9.741377830505371
1732818347302738700,235.57673876953126,-1.0596153736114502,-0.3815903067588806,9.741765975952148
1732818347307462000,235.5814619140625,-1.0595264434814453,-0.38053783774375916,9.741816520690918
1732818347312185000,235.58618505859374,-1.0599615573883057,-0.380510538816452,9.741769790649414
1732818347316908000,235.5909079589844,-1.0608189105987549,-0.3788200318813324,9.741742134094238
1732818347321631200,235.59563134765625,-1.0586687326431274,-0.3784897029399872,9.741989135742188
1732818347326354200,235.60035424804687,-1.0565404891967773,-0.37821757793426514,9.742231369018555
1732818347331077400,235.60507739257812,-1.0533684492111206,-0.3798738121986389,9.742509841918945
1732818347335800600,235.60980053710938,-1.052080512046814,-0.3797473609447479,9.742654800415039
1732818347340523500,235.6145234375,-1.0504133701324463,-0.38108912110328674,9.742780685424805
1732818347345246700,235.6192468261719,-1.0491740703582764,-0.3819422721862793,9.742881774902344
1732818347349970000,235.62396997070311,-1.046311855316162,-0.383052259683609,9.743144989013672
1732818347354692900,235.62869287109376,-1.0453115701675415,-0.38251882791519165,9.743274688720703
1732818347359416000,235.633416015625,-1.0483496189117432,-0.3782462477684021,9.743114471435547
1732818347364139000,235.63813891601563,-1.0517005920410156,-0.37277963757514954,9.742963790893555
1732818347368862200,235.6428623046875,-1.0541605949401855,-0.36761897802352905,9.742894172668457
1732818347373585400,235.64758544921875,-1.0535956621170044,-0.36436769366264343,9.743077278137207
1732818347378308400,235.65230834960937,-1.0519951581954956,-0.36248794198036194,9.74332046508789
1732818347383031600,235.65703149414063,-1.0523780584335327,-0.3599461615085602,9.743372917175293
1732818347387754500,235.66175439453124,-1.0536472797393799,-0.3567558825016022,9.743352890014648
1732818347392477700,235.66647778320313,-1.0563350915908813,-0.35668039321899414,9.743064880371094
1732818347397201000,235.67120092773436,-1.0587506294250488,-0.3587169647216797,9.742728233337402
1732818347401923800,235.675923828125,-1.0597409009933472,-0.35758623480796814,9.74266242980957
1732818347406647000,235.68064697265626,-1.0610136985778809,-0.35403338074684143,9.742652893066406
1732818347411370200,235.68537036132813,-1.061856746673584,-0.35386475920677185,9.742568016052246
1732818347416093200,235.69009326171874,-1.065031886100769,-0.35427552461624146,9.742205619812012
1732818347420816400,235.69481640625,-1.0673279762268066,-0.3555332124233246,9.74190902709961
1732818347425539300,235.69953930664062,-1.071319341659546,-0.3530694246292114,9.741559982299805
1732818347430262500,235.70426245117187,-1.0733051300048828,-0.349533349275589,9.741469383239746
1732818347434985700,235.70898583984376,-1.074782133102417,-0.3476696014404297,9.741373062133789
1732818347439708700,235.71370874023438,-1.0756515264511108,-0.34458285570144653,9.741387367248535
1732818347444432000,235.71843188476564,-1.076600193977356,-0.3443072736263275,9.741291999816895
1732818347449154800,235.72315478515625,-1.0796936750411987,-0.3442549407482147,9.740950584411621
1732818347453878000,235.7278779296875,-1.0830514430999756,-0.34554076194763184,9.740532875061035
1732818347458601000,235.73260107421876,-1.0852516889572144,-0.34325915575027466,9.740368843078613
1732818347463324200,235.73732421875,-1.0845963954925537,-0.3400467038154602,9.740553855895996
1732818347468047400,235.74204736328124,-1.0834686756134033,-0.33962875604629517,9.740694999694824
1732818347472770600,235.7467705078125,-1.0834460258483887,-0.33804771304130554,9.740752220153809
1732818347477493500,235.75149340820312,-1.0842660665512085,-0.3372776508331299,9.74068832397461
1732818347482216700,235.756216796875,-1.08511483669281,-0.3352435827255249,9.740663528442383
1732818347486939600,235.76093969726563,-1.0855697393417358,-0.3360117971897125,9.740586280822754
1732818347491662800,235.76566284179688,-1.0852062702178955,-0.33839675784111023,9.740544319152832
1732818347496385800,235.7703857421875,-1.085188627243042,-0.3378092050552368,9.740567207336426
1732818347501109000,235.77510888671875,-1.0867773294448853,-0.33325180411338806,9.740545272827148
1732818347505832200,235.77983227539062,-1.0884182453155518,-0.33170172572135925,9.740415573120117
1732818347510555100,235.78455517578124,-1.091318964958191,-0.3324359953403473,9.740066528320312
1732818347515278300,235.7892783203125,-1.0907931327819824,-0.3344596326351166,9.740056037902832
1732818347520001300,235.79400122070314,-1.0912449359893799,-0.3343096971511841,9.740011215209961
1732818347524724500,235.79872436523436,-1.0913876295089722,-0.33381205797195435,9.740011215209961
1732818347529447700,235.80344775390626,-1.0916554927825928,-0.3351246118545532,9.739935874938965
1732818347534171000,235.8081708984375,-1.0930509567260742,-0.3343103229999542,9.739809036254883
1732818347538893800,235.81289379882813,-1.0907570123672485,-0.3368808329105377,9.739975929260254
1732818347543617000,235.81761694335938,-1.091201663017273,-0.3351562023162842,9.73998737335205
1732818347548340000,235.82234008789064,-1.0909810066223145,-0.3366366922855377,9.739960670471191
1732818347553063200,235.82706323242186,-1.0932090282440186,-0.34033143520355225,9.739581108093262
1732818347557786000,235.8317861328125,-1.0964328050613403,-0.3417763411998749,9.739168167114258
1732818347562509300,235.83650927734374,-1.0992833375930786,-0.34315454959869385,9.738798141479492
1732818347567232500,235.841232421875,-1.1017744541168213,-0.34084734320640564,9.738598823547363
1732818347571955500,235.84595556640625,-1.1027733087539673,-0.34146609902381897,9.738463401794434
1732818347576678700,235.8506787109375,-1.103432536125183,-0.34085068106651306,9.738409996032715
1732818347581401600,235.85540161132812,-1.1053531169891357,-0.34258803725242615,9.738131523132324
1732818347586124800,235.86012475585937,-1.1078304052352905,-0.34883978962898254,9.737628936767578
1732818347590848000,235.86484790039063,-1.1141886711120605,-0.3478458523750305,9.736939430236816
1732818347595571000,235.86957104492188,-1.1153080463409424,-0.34915828704833984,9.736763954162598
1732818347600294100,235.87429418945314,-1.117749571800232,-0.3435633182525635,9.736681938171387
1732818347605017000,235.87901708984376,-1.1185609102249146,-0.34123700857162476,9.736671447753906
1732818347609740300,235.883740234375,-1.1217730045318604,-0.3411584794521332,9.736305236816406
1732818347614463500,235.88846337890624,-1.128852367401123,-0.3425142168998718,9.735438346862793
1732818347619186400,235.8931865234375,-1.1359915733337402,-0.34640538692474365,9.73447036743164
1732818347623909600,235.89790966796875,-1.1416486501693726,-0.345988005399704,9.7338228225708
1732818347628632800,235.9026328125,-1.1425093412399292,-0.34449177980422974,9.73377513885498
1732818347633355800,235.90735571289062,-1.1404541730880737,-0.3429921865463257,9.734068870544434
1732818347638079000,235.91207885742188,-1.141381859779358,-0.3434235453605652,9.733945846557617
1732818347642802000,235.91680200195313,-1.1468782424926758,-0.34533584117889404,9.733232498168945
1732818347647525000,235.92152514648438,-1.155617594718933,-0.3454813063144684,9.732193946838379
1732818347652248300,235.9262482910156,-1.1613515615463257,-0.34633228182792664,9.73147964477539
1732818347656971300,235.93097119140626,-1.1638938188552856,-0.34615039825439453,9.731182098388672
1732818347661694500,235.93569458007812,-1.164970874786377,-0.34349414706230164,9.731147766113281
1732818347666417400,235.94041748046874,-1.1662009954452515,-0.3415706157684326,9.73106861114502
1732818347671140600,235.945140625,-1.1687582731246948,-0.3407166004180908,9.730792045593262
1732818347675863600,235.9498635253906,-1.172675609588623,-0.3449891209602356,9.730170249938965
1732818347680586800,235.95458666992187,-1.1765950918197632,-0.3474515974521637,9.729609489440918
1732818347685310000,235.95931005859376,-1.1767852306365967,-0.34478437900543213,9.729680061340332
1732818347690033000,235.96403295898438,-1.1753852367401123,-0.34292861819267273,9.729915618896484
1732818347694756000,235.96875610351563,-1.1744201183319092,-0.3432266116142273,9.730021476745605
1732818347699479300,235.97347924804689,-1.1754356622695923,-0.34841832518577576,9.729713439941406
1732818347704202200,235.9782021484375,-1.1800215244293213,-0.3478148281574249,9.729181289672852
1732818347708925400,235.98292553710937,-1.181551456451416,-0.34553468227386475,9.729076385498047
1732818347713648400,235.9876484375,-1.1816495656967163,-0.3439156413078308,9.729122161865234
1732818347718371600,235.99237158203124,-1.1769424676895142,-0.349483847618103,9.729494094848633
1732818347723094800,235.9970947265625,-1.1732453107833862,-0.3530466556549072,9.729811668395996
1732818347727817700,236.0018176269531,-1.1700258255004883,-0.3501245975494385,9.730306625366211
1732818347732541000,236.006541015625,-1.1665897369384766,-0.349550724029541,9.730738639831543
1732818347737263900,236.01126391601562,-1.1625906229019165,-0.3533180058002472,9.731081008911133
1732818347741987000,236.01598706054688,-1.1577918529510498,-0.35744810104370117,9.731502532958984
1732818347746710300,236.02071020507813,-1.153429388999939,-0.3563586175441742,9.732060432434082
1732818347751433200,236.02543310546875,-1.1519018411636353,-0.3523361086845398,9.73238754272461
1732818347756156400,236.0301564941406,-1.1514376401901245,-0.34959596395492554,9.73254108428955
1732818347760879600,236.03487963867187,-1.1486833095550537,-0.35194894671440125,9.732781410217285
1732818347765602600,236.0396025390625,-1.1446598768234253,-0.35129594802856445,9.73327922821045
1732818347770325800,236.04432568359374,-1.138717532157898,-0.3508104085922241,9.733994483947754
1732818347775048700,236.0490485839844,-1.1351581811904907,-0.34975770115852356,9.734447479248047
1732818347779772000,236.05377197265625,-1.1326888799667358,-0.35049939155578613,9.734708786010742
1732818347784494800,236.05849487304687,-1.128860592842102,-0.349183052778244,9.735200881958008
1732818347789218000,236.06321801757812,-1.1239268779754639,-0.346011221408844,9.735884666442871
1732818347793941200,236.06794116210938,-1.1186866760253906,-0.34612661600112915,9.73648452758789
1732818347798664200,236.07266430664063,-1.115159273147583,-0.34587082266807556,9.736898422241211
1732818347803387400,236.0773874511719,-1.1118077039718628,-0.34979256987571716,9.737141609191895
1732818347808110300,236.0821103515625,-1.1071361303329468,-0.3514541685581207,9.737613677978516
1732818347812833500,236.08683349609376,-1.1034798622131348,-0.349954754114151,9.738082885742188
1732818347817556700,236.091556640625,-1.098713994026184,-0.35008248686790466,9.738616943359375
1732818347822279700,236.09627978515624,-1.095531702041626,-0.34314265847206116,9.739221572875977
1732818347827003000,236.1010029296875,-1.0899593830108643,-0.3426705002784729,9.739864349365234
1732818347831726000,236.10572607421875,-1.0857698917388916,-0.3417513370513916,9.740364074707031
1732818347836449000,236.11044897460937,-1.0820884704589844,-0.34527871012687683,9.740650177001953
1732818347841172200,236.11517211914062,-1.079817771911621,-0.34554553031921387,9.740891456604004
1732818347845895200,236.11989526367188,-1.076805830001831,-0.3418532907962799,9.741355895996094
1732818347850618400,236.12461840820313,-1.0722553730010986,-0.339638352394104,9.741935729980469
1732818347855341600,236.1293415527344,-1.0677202939987183,-0.3389815390110016,9.742456436157227
1732818347860064500,236.134064453125,-1.062640905380249,-0.3406664729118347,9.742952346801758
1732818347864787700,236.13878759765626,-1.0582153797149658,-0.3375149965286255,9.74354362487793
1732818347869510700,236.1435107421875,-1.0535755157470703,-0.33661511540412903,9.744078636169434
1732818347874233900,236.14823388671874,-1.048399567604065,-0.337756872177124,9.744597434997559
1732818347878956800,236.1529567871094,-1.0437028408050537,-0.3381652534008026,9.745086669921875
1732818347883680000,236.15767993164062,-1.039241909980774,-0.33680853247642517,9.745610237121582
1732818347888403200,236.1624033203125,-1.0362073183059692,-0.33515673875808716,9.745990753173828
1732818347893126400,236.16712646484376,-1.031614065170288,-0.33607378602027893,9.746445655822754
1732818347897849300,236.17184936523438,-1.0274163484573364,-0.336899995803833,9.746861457824707
1732818347902572500,236.17657250976563,-1.0234235525131226,-0.33600202202796936,9.747312545776367
1732818347907295500,236.18129541015625,-1.0197566747665405,-0.3351912200450897,9.747723579406738
1732818347912018700,236.18601879882812,-1.0163993835449219,-0.3372826874256134,9.748002052307129
1732818347916741600,236.19074169921876,-1.0120614767074585,-0.3383340835571289,9.748416900634766
1732818347921464800,236.19546484375,-1.0098612308502197,-0.3367282748222351,9.748701095581055
1732818347926188000,236.20018798828124,-1.0077548027038574,-0.33535683155059814,9.748966217041016
1732818347930911000,236.20491088867186,-1.0058188438415527,-0.33583205938339233,9.749150276184082
1732818347935634200,236.20963427734375,-1.0044578313827515,-0.33684659004211426,9.749255180358887
1732818347940357000,236.21435717773437,-1.0025008916854858,-0.3360016345977783,9.749486923217773
1732818347945080300,236.21908032226563,-1.0005784034729004,-0.33651912212371826,9.749666213989258
1732818347949803500,236.22380346679688,-0.9972127676010132,-0.3352522850036621,9.750054359436035
1732818347954526500,236.2285263671875,-0.9928137063980103,-0.33538079261779785,9.75049877166748
1732818347959249700,236.23324975585936,-0.9899497032165527,-0.3355865776538849,9.750783920288086
1732818347963972600,236.23797265625,-0.9870413541793823,-0.3382608890533447,9.750985145568848
1732818347968695800,236.24269580078126,-0.987488865852356,-0.3381394147872925,9.750944137573242
1732818347973419000,236.2474189453125,-0.9882852435112,-0.339730441570282,9.750807762145996
1732818347978142000,236.25214184570314,-0.9898885488510132,-0.34205248951911926,9.750564575195312
1732818347982865200,236.256865234375,-0.9915978908538818,-0.3426811993122101,9.75036907196045
1732818347987588000,236.26158813476562,-0.9925627112388611,-0.3428623378276825,9.750264167785645
1732818347992311300,236.26631127929687,-0.9933392405509949,-0.3400256335735321,9.750285148620605
1732818347997034500,236.27103442382813,-0.9935532212257385,-0.3411122262477875,9.750225067138672
1732818348001757400,236.27575732421874,-0.9946473240852356,-0.3395630121231079,9.750166893005371
1732818348006480600,236.28048071289064,-0.9966351985931396,-0.33952924609184265,9.74996566772461
1732818348011203600,236.28520361328125,-0.9999938011169434,-0.338373064994812,9.749661445617676
1732818348015926800,236.2899267578125,-1.002486228942871,-0.3379516303539276,9.749421119689941
1732818348020650000,236.29464990234376,-1.0039461851119995,-0.3385713994503021,9.749249458312988
1732818348025373000,236.299373046875,-1.0070832967758179,-0.3337502181529999,9.749091148376465
1732818348030096100,236.30409619140624,-1.0090508460998535,-0.3321910798549652,9.748941421508789
1732818348034819000,236.30881909179686,-1.0132873058319092,-0.3268919289112091,9.74868106842041
1732818348039542300,236.31354223632812,-1.017250418663025,-0.3280782699584961,9.748228073120117
1732818348044265200,236.31826513671874,-1.0234700441360474,-0.32695046067237854,9.747615814208984
1732818348048988400,236.32298852539063,-1.0304495096206665,-0.32175251841545105,9.747052192687988
1732818348053711600,236.32771166992188,-1.0356136560440063,-0.3161892294883728,9.746687889099121
1732818348058434600,236.3324345703125,-1.041077733039856,-0.3119741976261139,9.746240615844727
1732818348063157800,236.33715771484376,-1.0435768365859985,-0.31237614154815674,9.745962142944336
1732818348067881000,236.341880859375,-1.0457857847213745,-0.30975595116615295,9.745807647705078
1732818348072604000,236.34660400390624,-1.0464370250701904,-0.307821661233902,9.74579906463623
1732818348077327000,236.3513271484375,-1.048551321029663,-0.306695818901062,9.74560832977295
1732818348082050000,236.35605004882814,-1.0512217283248901,-0.307691752910614,9.745288848876953
1732818348086773200,236.36077319335936,-1.0551948547363281,-0.31079429388046265,9.744760513305664
1732818348091496400,236.36549633789062,-1.0596970319747925,-0.309942364692688,9.744298934936523
1732818348096219400,236.37021948242187,-1.0649347305297852,-0.3097395598888397,9.743734359741211
1732818348100942600,236.37494262695313,-1.0708192586898804,-0.30923038721084595,9.7431058883667
1732818348105665500,236.37966552734375,-1.0753625631332397,-0.3050607442855835,9.74273681640625
1732818348110388700,236.384388671875,-1.0788459777832031,-0.30127158761024475,9.74246883392334
1732818348115111700,236.38911157226562,-1.0835906267166138,-0.30049648880958557,9.74196720123291
1732818348119835000,236.3938349609375,-1.0882339477539062,-0.3016003966331482,9.741415023803711
1732818348124558000,236.39855810546874,-1.0927777290344238,-0.29893508553504944,9.740988731384277
1732818348129281000,236.40328100585938,-1.0939326286315918,-0.29554539918899536,9.740962028503418
1732818348134004200,236.40800415039064,-1.0955487489700317,-0.2932303845882416,9.740851402282715
1732818348138727400,236.4127275390625,-1.0972087383270264,-0.2942364513874054,9.740633010864258
1732818348143450400,236.41745043945312,-1.102726697921753,-0.2940729260444641,9.740015983581543
1732818348148173600,236.42217358398437,-1.107414722442627,-0.29188019037246704,9.73954963684082
1732818348152896500,236.426896484375,-1.1115505695343018,-0.29140517115592957,9.739092826843262
1732818348157619700,236.43161962890625,-1.1148557662963867,-0.2895420789718628,9.738770484924316
1732818348162343000,236.43634301757814,-1.1169062852859497,-0.28878116607666016,9.738558769226074
1732818348167065900,236.44106591796876,-1.1205769777297974,-0.28664109110832214,9.738199234008789
1732818348171789000,236.4457890625,-1.1234965324401855,-0.2837788462638855,9.737947463989258
1732818348176512000,236.45051196289063,-1.1257301568984985,-0.283664733171463,9.737692832946777
1732818348181235200,236.45523510742188,-1.1267707347869873,-0.2821013331413269,9.737617492675781
1732818348185958100,236.4599582519531,-1.1253999471664429,-0.28088465332984924,9.737811088562012
1732818348190681300,236.46468139648437,-1.125670313835144,-0.27698245644569397,9.737892150878906
1732818348195404500,236.46940454101562,-1.1269607543945312,-0.27535292506217957,9.737789154052734
1732818348200127500,236.47412744140624,-1.1294552087783813,-0.27267956733703613,9.737574577331543
1732818348204850700,236.4788505859375,-1.1297147274017334,-0.2691044509410858,9.73764419555664
1732818348209574000,236.48357397460939,-1.1291842460632324,-0.2682701051235199,9.737728118896484
1732818348214296800,236.488296875,-1.1293871402740479,-0.26700258255004883,9.737739562988281
1732818348219020000,236.49302001953126,-1.1283643245697021,-0.2676185071468353,9.73784065246582
1732818348223743000,236.49774291992188,-1.1278953552246094,-0.2658073902130127,9.737946510314941
1732818348228466200,236.50246606445313,-1.126449465751648,-0.26711714267730713,9.738077163696289
1732818348233189000,236.50718920898439,-1.1266709566116333,-0.2703405022621155,9.73796272277832
1732818348237912300,236.5119123535156,-1.1280134916305542,-0.2708941102027893,9.737792015075684
1732818348242635500,236.51663549804687,-1.1289598941802979,-0.2723618149757385,9.737642288208008
1732818348247358500,236.5213583984375,-1.1311968564987183,-0.2761155664920807,9.737276077270508
1732818348252081700,236.52608154296874,-1.1353540420532227,-0.2775800824165344,9.736750602722168
1732818348256804600,236.5308046875,-1.13941490650177,-0.27466440200805664,9.736358642578125
1732818348261527800,236.53552783203125,-1.1411718130111694,-0.2738232910633087,9.736176490783691
1732818348266251000,236.5402509765625,-1.1424654722213745,-0.275200217962265,9.73598575592041
1732818348270974000,236.54497387695312,-1.141448974609375,-0.2782314419746399,9.736019134521484
1732818348275697200,236.549697265625,-1.1419668197631836,-0.27660828828811646,9.736004829406738
1732818348280420400,236.55442041015624,-1.1407767534255981,-0.27710217237472534,9.736130714416504
1732818348285143300,236.5591433105469,-1.141451358795166,-0.27695897221565247,9.736054420471191
1732818348289866500,236.5638664550781,-1.1411337852478027,-0.27842527627944946,9.736050605773926
1732818348294589400,236.56858935546876,-1.1400989294052124,-0.278668612241745,9.736164093017578
1732818348299312600,236.57331274414062,-1.1381175518035889,-0.27769574522972107,9.736424446105957
1732818348304035600,236.57803564453124,-1.1370614767074585,-0.2763879597187042,9.736584663391113
1732818348308758800,236.5827587890625,-1.1349852085113525,-0.2747967839241028,9.736872673034668
1732818348313482000,236.58748193359375,-1.1330294609069824,-0.2766014039516449,9.737049102783203
1732818348318205000,236.59220483398437,-1.128037929534912,-0.27927425503730774,9.73755168914795
1732818348322928000,236.59692822265626,-1.1255416870117188,-0.27995002269744873,9.737821578979492
1732818348327651000,236.60165112304688,-1.1231763362884521,-0.2781931757926941,9.738143920898438
1732818348332374300,236.60637426757813,-1.1205955743789673,-0.27747663855552673,9.738462448120117
1732818348337097200,236.61109716796875,-1.1171071529388428,-0.2778584957122803,9.738852500915527
1732818348341820400,236.6158203125,-1.1127721071243286,-0.27943116426467896,9.739303588867188
1732818348346543600,236.62054370117187,-1.1110907793045044,-0.2823619246482849,9.739411354064941
1732818348351266600,236.6252666015625,-1.1114091873168945,-0.2861022651195526,9.739266395568848
1732818348355989800,236.62998974609374,-1.1120412349700928,-0.2893388569355011,9.73909854888916
1732818348360713000,236.634712890625,-1.1133410930633545,-0.2923223674297333,9.738861083984375
1732818348365436000,236.63943579101561,-1.1143922805786133,-0.2950853705406189,9.738656997680664
1732818348370159000,236.6441591796875,-1.116941213607788,-0.29614919424057007,9.738332748413086
1732818348374882000,236.64888208007812,-1.1187517642974854,-0.2955048084259033,9.738143920898438
1732818348379605200,236.65360522460938,-1.119826316833496,-0.29410412907600403,9.73806381225586
1732818348384328400,236.65832836914063,-1.1180142164230347,-0.2960264980792999,9.738212585449219
1732818348389051400,236.6630515136719,-1.1162666082382202,-0.2996214032173157,9.738304138183594
1732818348393774600,236.66777465820311,-1.115013837814331,-0.30201882123947144,9.738373756408691
1732818348398497500,236.67249755859376,-1.1146219968795776,-0.30148738622665405,9.738434791564941
1732818348403220700,236.677220703125,-1.1152288913726807,-0.2993292510509491,9.738431930541992
1732818348407943700,236.68194360351563,-1.114056944847107,-0.29845771193504333,9.738592147827148
1732818348412667000,236.6866669921875,-1.1135519742965698,-0.30021223425865173,9.73859691619873
1732818348417390000,236.69139013671875,-1.1132228374481201,-0.30062752962112427,9.73862075805664
1732818348422113000,236.69611303710937,-1.1131932735443115,-0.3001558482646942,9.738638877868652
1732818348426836200,236.70083618164062,-1.1127338409423828,-0.29902568459510803,9.738726615905762
1732818348431559400,236.70555932617188,-1.1098048686981201,-0.29995203018188477,9.739031791687012
1732818348436282400,236.71028247070313,-1.105951189994812,-0.2998991906642914,9.739472389221191
1732818348441005600,236.71500561523436,-1.1014512777328491,-0.30010050535202026,9.739975929260254
1732818348445728500,236.719728515625,-1.0992900133132935,-0.2986827492713928,9.740263938903809
1732818348450451700,236.72445166015626,-1.096024751663208,-0.2981972396373749,9.740646362304688
1732818348455174700,236.72917456054688,-1.0909745693206787,-0.2987079322338104,9.74119758605957
1732818348459897900,236.73389794921874,-1.0841459035873413,-0.3004050850868225,9.74190902709961
1732818348464621000,236.73862109375,-1.077280879020691,-0.30033642053604126,9.742671012878418
1732818348469344000,236.74334399414062,-1.0713157653808594,-0.2992222309112549,9.743363380432129
1732818348474067200,236.74806713867187,-1.06747567653656,-0.2966219484806061,9.743865013122559
1732818348478790100,236.7527900390625,-1.0632295608520508,-0.2927839457988739,9.744444847106934
1732818348483513300,236.75751342773438,-1.0571393966674805,-0.2884535491466522,9.74523639678955
1732818348488236500,236.76223657226564,-1.0478347539901733,-0.28717195987701416,9.7462797164917
1732818348492959500,236.76695947265625,-1.0380699634552002,-0.2926826477050781,9.747159957885742
1732818348497682700,236.7716826171875,-1.032120943069458,-0.29172801971435547,9.747820854187012
1732818348502405600,236.77640551757813,-1.0262835025787354,-0.28609031438827515,9.748603820800781
1732818348507128800,236.78112890625,-1.0229705572128296,-0.28367748856544495,9.749022483825684
1732818348511851800,236.78585180664064,-1.0198160409927368,-0.29089468717575073,9.749140739440918
1732818348516575000,236.79057495117186,-1.0197150707244873,-0.2982030510902405,9.748930931091309
1732818348521298200,236.79529809570312,-1.020254373550415,-0.2999698519706726,9.748819351196289
1732818348526021000,236.80002124023437,-1.0248768329620361,-0.30398109555244446,9.748210906982422
1732818348530744300,236.80474438476563,-1.0299073457717896,-0.3114404082298279,9.747445106506348
1732818348535467500,236.80946752929688,-1.0337163209915161,-0.3216264545917511,9.746710777282715
1732818348540190500,236.8141904296875,-1.0362920761108398,-0.3285616636276245,9.746206283569336
1732818348544913700,236.81891357421875,-1.038550853729248,-0.3340398967266083,9.745779037475586
1732818348549636600,236.82363671875,-1.0417916774749756,-0.339785099029541,9.745235443115234
1732818348554359800,236.82835986328126,-1.0451223850250244,-0.3455565273761749,9.744675636291504
1732818348559082800,236.83308276367188,-1.0483348369598389,-0.35165587067604065,9.744112968444824
1732818348563806000,236.83780590820314,-1.050896406173706,-0.35602229833602905,9.743677139282227
1732818348568529200,236.84252905273436,-1.0554543733596802,-0.3572520315647125,9.743139266967773
1732818348573252000,236.84725219726562,-1.060165286064148,-0.35628846287727356,9.74266242980957
1732818348577975300,236.85197534179687,-1.0626499652862549,-0.3556942045688629,9.742414474487305
1732818348582698200,236.8566982421875,-1.0609725713729858,-0.35382190346717834,9.74266529083252
1732818348587421400,236.86142138671875,-1.057496428489685,-0.35338157415390015,9.743059158325195
1732818348592144400,236.86614428710936,-1.054073452949524,-0.3536670207977295,9.743419647216797
1732818348596867600,236.87086767578126,-1.0495504140853882,-0.35556963086128235,9.743839263916016
1732818348601590800,236.8755908203125,-1.0442098379135132,-0.35478049516677856,9.744441986083984
1732818348606313700,236.88031372070313,-1.0399314165115356,-0.3556085228919983,9.744868278503418
1732818348611037000,236.88503686523438,-1.0385775566101074,-0.3586178123950958,9.744903564453125
1732818348615760100,236.88976000976564,-1.0384492874145508,-0.36109012365341187,9.74482536315918
1732818348620483000,236.89448315429686,-1.0398344993591309,-0.3612806797027588,9.744670867919922
1732818348625206300,236.89920629882812,-1.0411478281021118,-0.36135658621788025,9.744527816772461
1732818348629929200,236.90392919921874,-1.0426645278930664,-0.3630279004573822,9.744302749633789
1732818348634652400,236.90865234375,-1.0429960489273071,-0.364818274974823,9.74420166015625
1732818348639375600,236.91337573242188,-1.043920874595642,-0.3676069974899292,9.743997573852539
1732818348644098600,236.9180986328125,-1.0449031591415405,-0.369324654340744,9.743826866149902
1732818348648821800,236.92282177734376,-1.0465983152389526,-0.3706474006175995,9.743595123291016
1732818348653544700,236.92754467773437,-1.0480302572250366,-0.3711978495121002,9.743420600891113
1732818348658268000,236.93226782226563,-1.0494608879089355,-0.37113475799560547,9.743268966674805
1732818348662990800,236.93699096679688,-1.0519804954528809,-0.3727729916572571,9.742934226989746
1732818348667714000,236.94171411132814,-1.054378867149353,-0.374138206243515,9.742622375488281
1732818348672437200,236.94643725585937,-1.0584747791290283,-0.3735100030899048,9.742202758789062
1732818348677160200,236.95116015625,-1.0610426664352417,-0.37403634190559387,9.741903305053711
1732818348681883400,236.95588330078124,-1.0631227493286133,-0.3736487627029419,9.741690635681152
1732818348686606600,236.96060668945313,-1.0639911890029907,-0.3730645477771759,9.741619110107422
1732818348691329500,236.96532958984375,-1.064788579940796,-0.37135475873947144,9.741597175598145
1732818348696052700,236.970052734375,-1.0646448135375977,-0.3712526261806488,9.741617202758789
1732818348700775700,236.97477563476562,-1.0629390478134155,-0.3726712763309479,9.741748809814453
1732818348705499000,236.97949877929688,-1.060291051864624,-0.3767460882663727,9.7418794631958
1732818348710221800,236.98422192382813,-1.0568376779556274,-0.3817695379257202,9.742059707641602
1732818348714945000,236.98894506835939,-1.0531787872314453,-0.3834172189235687,9.742391586303711
1732818348719668200,236.9936682128906,-1.0496807098388672,-0.3844010531902313,9.742730140686035
1732818348724391200,236.99839111328126,-1.0460824966430664,-0.3864496946334839,9.743036270141602
1732818348729114400,237.0031142578125,-1.0433157682418823,-0.38850802183151245,9.74325180053711
1732818348733837300,237.00783740234374,-1.0404223203659058,-0.3899359107017517,9.743504524230957
1732818348738560500,237.012560546875,-1.038495421409607,-0.3892112374305725,9.74373722076416
1732818348743283500,237.0172834472656,-1.03671395778656,-0.3889104723930359,9.743939399719238
1732818348748006700,237.02200659179687,-1.034131407737732,-0.3883683979511261,9.74423599243164
1732818348752729900,237.02672973632812,-1.0296927690505981,-0.38753336668014526,9.744739532470703
1732818348757453000,237.031453125,-1.0259886980056763,-0.3873831629753113,9.745136260986328
1732818348762176000,237.03617602539063,-1.0257469415664673,-0.3857392370700836,9.74522590637207
1732818348766899200,237.0408991699219,-1.0246073007583618,-0.38737303018569946,9.745281219482422
1732818348771622100,237.0456220703125,-1.023237943649292,-0.3904755115509033,9.745301246643066
1732818348776345300,237.05034545898437,-1.0205788612365723,-0.39448457956314087,9.745418548583984
1732818348781068300,237.055068359375,-1.0181965827941895,-0.3976189196109772,9.745540618896484
1732818348785791500,237.05979150390624,-1.0193028450012207,-0.39767980575561523,9.74542236328125
1732818348790514400,237.0645144042969,-1.019197940826416,-0.40233761072158813,9.745243072509766
1732818348795237600,237.0692375488281,-1.019697666168213,-0.41052380204200745,9.744848251342773
1732818348799960800,237.0739609375,-1.0190227031707764,-0.41589298844337463,9.744691848754883
1732818348804683800,237.07868383789062,-1.0160536766052246,-0.4198587238788605,9.744831085205078
1732818348809407000,237.08340698242188,-1.0133121013641357,-0.42345187067985535,9.744961738586426
1732818348814130000,237.0881298828125,-1.0109649896621704,-0.42922309041023254,9.744953155517578
1732818348818853000,237.09285302734375,-1.011986255645752,-0.4331128001213074,9.744674682617188
1732818348823576300,237.0975764160156,-1.012143850326538,-0.43106216192245483,9.744749069213867
1732818348828299300,237.10229931640626,-1.0127373933792114,-0.4286321699619293,9.744794845581055
1732818348833022500,237.1070224609375,-1.0138119459152222,-0.42605000734329224,9.744795799255371
1732818348837745700,237.11174560546874,-1.0140798091888428,-0.42830750346183777,9.744668960571289
1732818348842468600,237.1164685058594,-1.015901803970337,-0.42981240153312683,9.744413375854492
1732818348847191800,237.12119189453125,-1.016929268836975,-0.43026307225227356,9.74428653717041
1732818348851914800,237.12591479492187,-1.01704740524292,-0.4316154718399048,9.744214057922363
1732818348856638000,237.13063793945312,-1.0156323909759521,-0.4310661256313324,9.744386672973633
1732818348861361000,237.13536083984374,-1.012170433998108,-0.4351769685745239,9.744564056396484
1732818348866084000,237.140083984375,-1.009413719177246,-0.4368371367454529,9.74477481842041
1732818348870807300,237.1448073730469,-1.0071744918823242,-0.43731358647346497,9.744985580444336
1732818348875530200,237.1495302734375,-1.0065885782241821,-0.43484678864479065,9.745157241821289
1732818348880253400,237.15425341796876,-1.0053908824920654,-0.43243637681007385,9.74538803100586
1732818348884976400,237.15897631835938,-1.0039525032043457,-0.4297439157962799,9.745655059814453
1732818348889699600,237.16369946289063,-1.001358151435852,-0.4256105422973633,9.746103286743164
1732818348894422800,237.1684228515625,-0.9995983839035034,-0.4203717112541199,9.746511459350586
1732818348899145700,237.17314575195311,-0.9972068667411804,-0.41545456647872925,9.746967315673828
1732818348903869000,237.17786889648437,-0.9943144917488098,-0.41677168011665344,9.74720573425293
1732818348908592000,237.18259204101562,-0.9914221167564392,-0.416873961687088,9.747495651245117
1732818348913315000,237.18731518554688,-0.9875449538230896,-0.41299861669540405,9.748054504394531
1732818348918038300,237.19203833007813,-0.9853936433792114,-0.40910300612449646,9.748437881469727
1732818348922761200,237.19676123046875,-0.9821603894233704,-0.41175320744514465,9.748651504516602
1732818348927484400,237.201484375,-0.9807831048965454,-0.41368862986564636,9.748708724975586
1732818348932207400,237.20620727539062,-0.9768134355545044,-0.4119024872779846,9.749181747436523
1732818348936930600,237.2109306640625,-0.974707305431366,-0.40992629528045654,9.749475479125977
1732818348941653800,237.21565380859374,-0.9738193154335022,-0.4088498651981354,9.749610900878906
1732818348946376700,237.22037670898436,-0.972795307636261,-0.4116603434085846,9.749594688415527
1732818348951100000,237.22509985351562,-0.976580023765564,-0.40820378065109253,9.749361038208008
1732818348955822800,237.22982275390626,-0.979236900806427,-0.40761688351631165,9.749119758605957
1732818348960546000,237.23454614257813,-0.9852055311203003,-0.40672725439071655,9.748555183410645
1732818348965269000,237.23926904296874,-0.9872531294822693,-0.4059343636035919,9.748380661010742
1732818348969992200,237.2439921875,-0.9869195818901062,-0.40727198123931885,9.748359680175781
1732818348974715400,237.24871533203125,-0.9867005348205566,-0.4066479802131653,9.748407363891602
1732818348979438300,237.25343823242187,-0.9853842258453369,-0.4108245074748993,9.74836540222168
1732818348984161500,237.25816162109376,-0.9897588491439819,-0.40936803817749023,9.747983932495117
1732818348988884700,237.262884765625,-0.9922161102294922,-0.4113968312740326,9.747648239135742
1732818348993607700,237.26760766601564,-0.9951143264770508,-0.4103071391582489,9.747398376464844
1732818348998331000,237.27233081054686,-0.9960290789604187,-0.40780365467071533,9.747410774230957
1732818349003053800,237.2770537109375,-0.9964185357093811,-0.4054082930088043,9.747469902038574
1732818349007777000,237.28177709960937,-0.9978418350219727,-0.4017588198184967,9.747476577758789
1732818349012500000,237.2865,-0.9982876777648926,-0.4029306173324585,9.747381210327148
1732818349017223200,237.29122314453124,-0.9984761476516724,-0.40236204862594604,9.747386932373047
1732818349021946400,237.2959462890625,-0.9967756867408752,-0.4042852818965912,9.747480392456055
1732818349026669300,237.30066943359375,-0.9942406415939331,-0.4046126902103424,9.747726440429688
1732818349031392500,237.305392578125,-0.9910625219345093,-0.40460243821144104,9.74804973602295
1732818349036115500,237.31011547851563,-0.9890030026435852,-0.4051849842071533,9.748234748840332
1732818349040838700,237.31483862304688,-0.9889650344848633,-0.40523606538772583,9.748236656188965
1732818349045561900,237.31956176757814,-0.9873014092445374,-0.40721413493156433,9.748322486877441
1732818349050284800,237.32428491210936,-0.985072135925293,-0.40877172350883484,9.748482704162598
1732818349055008000,237.32900805664062,-0.9809760451316833,-0.4116543233394623,9.748775482177734
1732818349059731000,237.33373095703126,-0.9773095846176147,-0.4134678244590759,9.749066352844238
1732818349064454100,237.3384541015625,-0.9739055037498474,-0.41557326912879944,9.74931812286377
1732818349069177000,237.34317700195314,-0.9709398746490479,-0.41844236850738525,9.749490737915039
1732818349073900300,237.347900390625,-0.965649425983429,-0.42533424496650696,9.749717712402344
1732818349078623500,237.35262353515625,-0.9588305354118347,-0.42992913722991943,9.750189781188965
1732818349083346400,237.35734643554687,-0.9509589672088623,-0.4364669919013977,9.750670433044434
1732818349088069600,237.36206958007813,-0.9458054900169373,-0.43885210156440735,9.751063346862793
1732818349092792800,237.36679272460938,-0.9423276782035828,-0.440189927816391,9.751340866088867
1732818349097515800,237.37151586914064,-0.9413325786590576,-0.4395754635334015,9.751463890075684
1732818349102239000,237.37623901367186,-0.9404233694076538,-0.43769749999046326,9.751636505126953
1732818349106962000,237.3809619140625,-0.9399580359458923,-0.43639686703681946,9.751739501953125
1732818349111685000,237.38568505859374,-0.9387357234954834,-0.43551895022392273,9.751895904541016
1732818349116408300,237.390408203125,-0.9386550188064575,-0.4348236322402954,9.751935958862305
1732818349121131300,237.39513134765625,-0.9355198740959167,-0.43243706226348877,9.752342224121094
1732818349125854500,237.3998544921875,-0.9321500062942505,-0.4324882924556732,9.752662658691406
1732818349130577400,237.40457739257812,-0.9271015524864197,-0.43266770243644714,9.753135681152344
1732818349135300600,237.40930053710937,-0.9228156805038452,-0.43106013536453247,9.75361442565918
1732818349140023600,237.4140234375,-0.920882523059845,-0.43024176359176636,9.753832817077637
1732818349144746800,237.41874682617188,-0.919643759727478,-0.4306512475013733,9.753931999206543
1732818349149470000,237.42346997070314,-0.9205601811408997,-0.42919790744781494,9.753908157348633
1732818349154193000,237.42819287109376,-0.9195011854171753,-0.4289899170398712,9.754018783569336
1732818349158916000,237.432916015625,-0.9208687543869019,-0.4248707890510559,9.754069328308105
1732818349163639300,237.43763940429687,-0.9208361506462097,-0.4217085838317871,9.754209518432617
1732818349168362200,237.4423623046875,-0.9223663806915283,-0.42137083411216736,9.754079818725586
1732818349173085400,237.44708544921875,-0.924630880355835,-0.421185702085495,9.753873825073242
1732818349177808400,237.45180834960937,-0.9282717704772949,-0.42065730690956116,9.753549575805664
1732818349182531600,237.45653149414062,-0.9332959651947021,-0.4182252585887909,9.753175735473633
1732818349187254500,237.46125463867187,-0.936337947845459,-0.41951504349708557,9.752828598022461
1732818349191977700,237.46597778320313,-0.9401879906654358,-0.41683119535446167,9.752572059631348
1732818349196701000,237.47070092773438,-0.9420673847198486,-0.41635656356811523,9.752412796020508
1732818349201424000,237.475423828125,-0.9462738633155823,-0.41519269347190857,9.752054214477539
1732818349206147000,237.48014697265626,-0.9498173594474792,-0.41333359479904175,9.751789093017578
1732818349210870000,237.4848701171875,-0.9546719193458557,-0.4139510989189148,9.751288414001465
1732818349215593200,237.48959326171874,-0.9591034650802612,-0.41186705231666565,9.75094223022461
1732818349220316200,237.49431616210939,-0.9635382294654846,-0.4095432162284851,9.750602722167969
1732818349225039400,237.4990393066406,-0.9663257598876953,-0.4071597158908844,9.750425338745117
1732818349229762600,237.50376245117187,-0.9696226716041565,-0.4039539694786072,9.750232696533203
1732818349234485500,237.50848559570312,-0.9702038764953613,-0.40204116702079773,9.75025463104248
1732818349239208700,237.51320874023438,-0.9715044498443604,-0.40140196681022644,9.750150680541992
1732818349243932000,237.51793188476563,-0.971397340297699,-0.402877539396286,9.750101089477539
1732818349248654800,237.52265478515625,-0.971993088722229,-0.40280455350875854,9.750044822692871
1732818349253378000,237.5273779296875,-0.9713767766952515,-0.4021633565425873,9.75013256072998
1732818349258101000,237.53210107421876,-0.969187319278717,-0.39999791979789734,9.750439643859863
1732818349262824200,237.53682421875,-0.9654310345649719,-0.39658284187316895,9.750950813293457
1732818349267547400,237.54154736328124,-0.9602597951889038,-0.3959862291812897,9.751485824584961
1732818349272270300,237.5462702636719,-0.9556334614753723,-0.3956315219402313,9.751955032348633
1732818349276993500,237.55099365234375,-0.9510860443115234,-0.39388081431388855,9.752470970153809
1732818349281716500,237.55571655273437,-0.947776198387146,-0.3891679644584656,9.752981185913086
1732818349286439700,237.56043969726562,-0.9432181119918823,-0.386727899312973,9.753520965576172
1732818349291162600,237.56516259765624,-0.9408090710639954,-0.3826788365840912,9.753912925720215
1732818349295885800,237.5698857421875,-0.9372220039367676,-0.37946102023124695,9.75438404083252
1732818349300608800,237.57460888671875,-0.9362636208534241,-0.3774544298648834,9.75455379486084
1732818349305332000,237.57933203125,-0.9330576062202454,-0.3770834505558014,9.754875183105469
1732818349310055200,237.58405517578126,-0.9304380416870117,-0.37784653902053833,9.755096435546875
1732818349314778400,237.5887783203125,-0.9256295561790466,-0.37659192085266113,9.755602836608887
1732818349319501300,237.59350122070313,-0.9218025803565979,-0.3770478069782257,9.75594711303711
1732818349324224500,237.598224609375,-0.9196204543113708,-0.374452143907547,9.75625228881836
1732818349328947500,237.6029475097656,-0.9172646999359131,-0.37303510308265686,9.756529808044434
1732818349333670700,237.60767065429687,-0.9159899950027466,-0.37263044714927673,9.756664276123047
1732818349338393600,237.6123935546875,-0.914658784866333,-0.3721141517162323,9.75680923461914
1732818349343116800,237.61711669921874,-0.9132987856864929,-0.3718506693840027,9.756945610046387
1732818349347840000,237.62184008789063,-0.9111440181732178,-0.37108907103538513,9.757176399230957
1732818349352563000,237.62656298828125,-0.9107286334037781,-0.37030959129333496,9.757245063781738
1732818349357286100,237.6312861328125,-0.9075177311897278,-0.3711008131504059,9.757513999938965
1732818349362009000,237.63600903320312,-0.907584011554718,-0.37063515186309814,9.757526397705078
1732818349366732300,237.64073217773438,-0.9070632457733154,-0.36897680163383484,9.757637023925781
1732818349371455200,237.64545532226563,-0.9093667268753052,-0.36828145384788513,9.757448196411133
1732818349376178400,237.6501784667969,-0.9119856953620911,-0.3688410222530365,9.757183074951172
1732818349380901600,237.6549016113281,-0.9148697853088379,-0.367683082818985,9.756957054138184
1732818349385624600,237.65962451171876,-0.9182976484298706,-0.3649239242076874,9.75673770904541
1732818349390347800,237.66434765625,-0.9211605787277222,-0.36327511072158813,9.75653076171875
1732818349395071000,237.66907104492188,-0.9257345795631409,-0.3589569628238678,9.756257057189941
1732818349399794000,237.6737939453125,-0.9289525747299194,-0.3538444936275482,9.75613784790039
1732818349404517000,237.67851708984375,-0.9317849278450012,-0.34782055020332336,9.756084442138672
1732818349409240000,237.68323999023437,-0.9319829344749451,-0.3426721394062042,9.756247520446777
1732818349413963300,237.68796337890626,-0.9297045469284058,-0.34323999285697937,9.756444931030273
1732818349418686500,237.6926865234375,-0.9263549447059631,-0.3467775583267212,9.756638526916504
1732818349423409400,237.69740942382813,-0.9234398007392883,-0.34922242164611816,9.756828308105469
1732818349428132600,237.7021325683594,-0.9214226603507996,-0.3492404520511627,9.757018089294434
1732818349432855600,237.70685546875,-0.9220789074897766,-0.35232287645339966,9.756845474243164
1732818349437578800,237.71157885742187,-0.9218018054962158,-0.3616151213645935,9.75653076171875
1732818349442301700,237.7163017578125,-0.9258204698562622,-0.3672850728034973,9.755939483642578
1732818349447025000,237.72102490234374,-0.9290573000907898,-0.3692050874233246,9.755558013916016
1732818349451748000,237.725748046875,-0.9346764087677002,-0.37191563844680786,9.754919052124023
1732818349456471000,237.73047094726562,-0.9398993849754333,-0.3783145546913147,9.754170417785645
1732818349461194200,237.7351943359375,-0.9440508484840393,-0.38467085361480713,9.753521919250488
1732818349465917400,237.73991748046876,-0.9473429918289185,-0.38523563742637634,9.753179550170898
1732818349470640400,237.74464038085938,-0.9507457613945007,-0.38674497604370117,9.752789497375488
1732818349475363600,237.74936352539063,-0.9560193419456482,-0.3918301463127136,9.752070426940918
1732818349480086500,237.75408642578125,-0.9602380394935608,-0.3939165472984314,9.751571655273438
1732818349484809700,237.75880981445312,-0.9620938897132874,-0.3931555151939392,9.751419067382812
1732818349489532700,237.76353271484376,-0.9629347920417786,-0.39125755429267883,9.751413345336914
1732818349494255900,237.768255859375,-0.9632993936538696,-0.3922841250896454,9.751337051391602
1732818349498979000,237.77297900390624,-0.9628376960754395,-0.3924122750759125,9.751376152038574
1732818349503702000,237.77770190429686,-0.9616422653198242,-0.39262625575065613,9.751485824584961
1732818349508425200,237.78242529296875,-0.9596325159072876,-0.39459067583084106,9.751605033874512
1732818349513148200,237.78714819335937,-0.9558768272399902,-0.3963901698589325,9.751900672912598
1732818349517871400,237.79187133789063,-0.9519641995429993,-0.39717185497283936,9.752250671386719
1732818349522594600,237.79659448242188,-0.9479625225067139,-0.39869076013565063,9.752579689025879
1732818349527317500,237.8013173828125,-0.9451228976249695,-0.398484468460083,9.752862930297852
1732818349532040700,237.80604077148436,-0.9441328644752502,-0.39987504482269287,9.75290298461914
1732818349536764000,237.81076391601562,-0.9437360167503357,-0.4045403003692627,9.752747535705566
1732818349541486800,237.81548681640626,-0.9418933987617493,-0.40883421897888184,9.752747535705566
1732818349546210000,237.8202099609375,-0.9395281076431274,-0.40929996967315674,9.75295639038086
1732818349550933000,237.82493310546874,-0.93831866979599,-0.4084829092025757,9.753107070922852
1732818349555656200,237.82965625,-0.9393147826194763,-0.4093363583087921,9.752975463867188
1732818349560379100,237.83437915039062,-0.9408479928970337,-0.4116874933242798,9.752727508544922
1732818349565102300,237.83910229492187,-0.9433165192604065,-0.4128895103931427,9.75243854522705
1732818349569825500,237.84382543945313,-0.9438555836677551,-0.4115433990955353,9.752443313598633
1732818349574548500,237.84854858398438,-0.9448462128639221,-0.41102245450019836,9.75236988067627
1732818349579271700,237.85327172851564,-0.9446051120758057,-0.41340240836143494,9.752291679382324
1732818349583994600,237.85799462890625,-0.9461182951927185,-0.4149971306324005,9.75207805633545
1732818349588717800,237.8627177734375,-0.9475100040435791,-0.41115036606788635,9.752105712890625
1732818349593440800,237.86744067382813,-0.9480597376823425,-0.4081761837005615,9.752177238464355
1732818349598164000,237.8721640625,-0.9501109719276428,-0.406364768743515,9.752053260803223
1732818349602887200,237.87688720703125,-0.9508455395698547,-0.40531113743782043,9.752025604248047
1732818349607610000,237.88161010742186,-0.9503861665725708,-0.40115803480148315,9.752242088317871
1732818349612333300,237.88633325195312,-0.9486289620399475,-0.3973250091075897,9.752570152282715
1732818349617056300,237.89105615234374,-0.9472286105155945,-0.3960302770137787,9.752758979797363
1732818349621779500,237.89577954101563,-0.9449829459190369,-0.39388400316238403,9.753064155578613
1732818349626502400,237.90050244140625,-0.9419931173324585,-0.3908761441707611,9.753473281860352
1732818349631225600,237.9052255859375,-0.9390987157821655,-0.38625165820121765,9.753937721252441
1732818349635948800,237.90994873046876,-0.9375592470169067,-0.3870471715927124,9.754054069519043
1732818349640671700,237.91467163085937,-0.9373770356178284,-0.387397825717926,9.754056930541992
1732818349645395000,237.91939501953124,-0.9362764954566956,-0.38684213161468506,9.75418472290039
1732818349650118100,237.9241181640625,-0.9342287182807922,-0.384866327047348,9.754459381103516
1732818349654841000,237.92884106445314,-0.9326419830322266,-0.38368552923202515,9.754657745361328
1732818349659564300,237.93356420898436,-0.9319449067115784,-0.3835647702217102,9.754729270935059
1732818349664287200,237.93828735351562,-0.9322044849395752,-0.3821253180503845,9.754761695861816
1732818349669010400,237.94301049804687,-0.9322332143783569,-0.38312435150146484,9.754718780517578
1732818349673733600,237.94773364257813,-0.9332025647163391,-0.38089603185653687,9.754714012145996
1732818349678456600,237.95245654296875,-0.9332771897315979,-0.37933191657066345,9.754767417907715
1732818349683179800,237.9571796875,-0.9331046342849731,-0.3796555995941162,9.75477123260498
1732818349687902700,237.96190283203126,-0.9327918291091919,-0.37828171253204346,9.754854202270508
1732818349692626000,237.9666259765625,-0.9316440224647522,-0.37568333745002747,9.755064010620117
1732818349697348900,237.97134887695313,-0.9295145273208618,-0.37310338020324707,9.755367279052734
1732818349702072000,237.97607202148438,-0.9254927039146423,-0.36979538202285767,9.755875587463379
1732818349706795300,237.98079516601564,-0.9173793792724609,-0.36660102009773254,9.75676155090332
1732818349711518200,237.98551831054687,-0.908675491809845,-0.3631834387779236,9.75770378112793
1732818349716241400,237.99024145507812,-0.8986748456954956,-0.3594687581062317,9.758767127990723
1732818349720964600,237.99496459960938,-0.8873826265335083,-0.35302838683128357,9.76003646850586
1732818349725687600,237.9996875,-0.8739290833473206,-0.3469756543636322,9.761466979980469
1732818349730410800,238.00441064453125,-0.859672486782074,-0.343260794878006,9.76286506652832
1732818349735133700,238.0091337890625,-0.8470088839530945,-0.3434232771396637,9.763965606689453
1732818349739857000,238.01385693359376,-0.8385542035102844,-0.34469226002693176,9.76465129852295
1732818349744579800,238.01857983398438,-0.8319181799888611,-0.34611496329307556,9.765169143676758
1732818349749303000,238.02330297851563,-0.8286187648773193,-0.3476446270942688,9.76539421081543
1732818349754026200,238.02802612304689,-0.8262067437171936,-0.35112667083740234,9.765474319458008
1732818349758749200,238.0327492675781,-0.8250290751457214,-0.35256293416023254,9.765521049499512
1732818349763472400,238.03747241210937,-0.8232828974723816,-0.3531063199043274,9.765649795532227
1732818349768195300,238.0421953125,-0.8230164647102356,-0.35417354106903076,9.765632629394531
1732818349772918500,238.04691845703124,-0.8246466517448425,-0.35473161935806274,9.765475273132324
1732818349777641500,238.0516413574219,-0.8263804316520691,-0.3546665608882904,9.765332221984863
1732818349782364700,238.05636474609375,-0.8267916440963745,-0.3518238961696625,9.765398979187012
1732818349787088000,238.061087890625,-0.8251696228981018,-0.3517411947250366,9.76554012298584
1732818349791810800,238.06581079101562,-0.8249139785766602,-0.3529699146747589,9.76551628112793
1732818349796534000,238.07053393554688,-0.8247058391571045,-0.353617787361145,9.765510559082031
1732818349801257200,238.07525732421874,-0.8223268985748291,-0.3538769781589508,9.765702247619629
1732818349805980200,238.0799802246094,-0.8221327662467957,-0.35292336344718933,9.765752792358398
1732818349810703400,238.0847033691406,-0.8203027844429016,-0.35588255524635315,9.765799522399902
1732818349815426300,238.08942626953126,-0.8208556175231934,-0.3559817373752594,9.765748977661133
1732818349820149500,238.0941494140625,-0.8198429942131042,-0.35477912425994873,9.765877723693848
1732818349824872700,238.09887280273438,-0.8191178441047668,-0.35349851846694946,9.765985488891602
1732818349829595600,238.103595703125,-0.8201978802680969,-0.35237962007522583,9.765934944152832
1732818349834318800,238.10831884765625,-0.8204516172409058,-0.35262662172317505,9.765905380249023
1732818349839041800,238.11304174804687,-0.8225278258323669,-0.3495473563671112,9.765841484069824
1732818349843765000,238.11776489257812,-0.823082447052002,-0.3491324782371521,9.765809059143066
1732818349848488000,238.12248803710938,-0.8248947858810425,-0.34946566820144653,9.765644073486328
1732818349853211100,238.12721118164063,-0.826335072517395,-0.3509151339530945,9.765469551086426
1732818349857934300,238.1319343261719,-0.8275797367095947,-0.3512359857559204,9.765353202819824
1732818349862657300,238.1366572265625,-0.8304644823074341,-0.34719061851501465,9.765254020690918
1732818349867380500,238.14138037109376,-0.8348767757415771,-0.34628579020500183,9.764909744262695
1732818349872103700,238.14610375976562,-0.8392570614814758,-0.34326350688934326,9.764639854431152
1732818349876826600,238.15082666015624,-0.8414992094039917,-0.34226563572883606,9.764482498168945
1732818349881549800,238.1555498046875,-0.8447960019111633,-0.33875709772109985,9.76431941986084
1732818349886272800,238.1602727050781,-0.8479881286621094,-0.3371247947216034,9.764100074768066
1732818349890996000,238.16499584960937,-0.8526835441589355,-0.33435189723968506,9.763786315917969
1732818349895719000,238.16971899414062,-0.8555129170417786,-0.33238479495048523,9.763606071472168
1732818349900442000,238.17444213867188,-0.8575965762138367,-0.3325968384742737,9.763416290283203
1732818349905165300,238.17916528320313,-0.8585523962974548,-0.33374664187431335,9.763291358947754
1732818349909888300,238.18388818359375,-0.8603242635726929,-0.3343738615512848,9.763114929199219
1732818349914611500,238.18861157226561,-0.862503707408905,-0.33022066950798035,9.76306438446045
1732818349919334400,238.19333447265626,-0.8655157685279846,-0.32548487186431885,9.762956619262695
1732818349924057600,238.1980576171875,-0.8667202591896057,-0.3193797767162323,9.76305103302002
1732818349928780500,238.20278051757813,-0.866551399230957,-0.31502944231033325,9.763208389282227
1732818349933503700,238.2075036621094,-0.8640895485877991,-0.31334155797958374,9.763480186462402
1732818349938227000,238.21222705078125,-0.8621951341629028,-0.31349432468414307,9.763642311096191
1732818349942950000,238.21694995117187,-0.8607510924339294,-0.31280043721199036,9.763792991638184
1732818349947673000,238.22167309570312,-0.8599761724472046,-0.30925193428993225,9.763975143432617
1732818349952396300,238.22639624023438,-0.859082818031311,-0.309756338596344,9.764037132263184
1732818349957119200,238.231119140625,-0.8590049743652344,-0.31029218435287476,9.764026641845703
1732818349961842400,238.2358425292969,-0.8602542281150818,-0.31086286902427673,9.763898849487305
1732818349966565400,238.2405654296875,-0.8628179430961609,-0.3093780279159546,9.76371955871582
1732818349971288600,238.24528857421876,-0.864582359790802,-0.308600515127182,9.763587951660156
1732818349976011500,238.25001147460938,-0.8630285263061523,-0.3104865252971649,9.763666152954102
1732818349980734700,238.25473461914063,-0.862282395362854,-0.3104747235774994,9.763731002807617
1732818349985458000,238.2594580078125,-0.860932469367981,-0.30721578001976013,9.763954162597656
1732818349990180900,238.26418090820312,-0.8620458245277405,-0.3029153048992157,9.76399040222168
1732818349994904000,238.26890405273437,-0.8639776706695557,-0.2998960018157959,9.76391315460205
1732818349999627000,238.273626953125,-0.8646655082702637,-0.29726657271385193,9.763933181762695
1732818350004350200,238.27835009765624,-0.8652676343917847,-0.2955368757247925,9.763931274414062
1732818350009073400,238.28307348632814,-0.8645787835121155,-0.2931967079639435,9.764062881469727
1732818350013796400,238.28779638671875,-0.866197407245636,-0.2903132438659668,9.764005661010742
1732818350018519600,238.29251953125,-0.868308961391449,-0.28669339418411255,9.763925552368164
1732818350023242500,238.29724243164063,-0.8696975708007812,-0.28632059693336487,9.763812065124512
1732818350027965700,238.30196557617188,-0.8693057298660278,-0.28583282232284546,9.763862609863281
1732818350032689000,238.30668896484374,-0.8679208755493164,-0.28306514024734497,9.764065742492676
1732818350037411800,238.31141186523436,-0.8678655624389648,-0.2764793932437897,9.76425838470459
1732818350042135000,238.31613500976562,-0.8673791885375977,-0.27643707394599915,9.764303207397461
1732818350046858000,238.32085791015626,-0.870313823223114,-0.27781781554222107,9.764002799987793
1732818350051581200,238.32558129882813,-0.8727892637252808,-0.27489757537841797,9.763864517211914
1732818350056304000,238.33030419921874,-0.875153124332428,-0.2698908746242523,9.763792991638184
1732818350061027300,238.33502734375,-0.8765754103660583,-0.26804593205451965,9.763715744018555
1732818350065750500,238.33975048828125,-0.8787489533424377,-0.2702670395374298,9.763460159301758
1732818350070473500,238.34447338867187,-0.8819448947906494,-0.27004575729370117,9.763177871704102
1732818350075196700,238.34919677734376,-0.8870161771774292,-0.2676745653152466,9.762784004211426
1732818350079919600,238.35391967773438,-0.889774739742279,-0.26548299193382263,9.762592315673828
1732818350084642800,238.35864282226564,-0.8930938839912415,-0.2669849693775177,9.762248992919922
1732818350089366000,238.36336596679686,-0.8932014107704163,-0.26726827025413513,9.762229919433594
1732818350094089000,238.3680888671875,-0.8921307921409607,-0.2660231590270996,9.762362480163574
1732818350098812200,238.37281225585937,-0.8926016092300415,-0.26851433515548706,9.762250900268555
1732818350103535400,238.37753540039063,-0.8943546414375305,-0.2700170576572418,9.762049674987793
1732818350108258300,238.38225830078125,-0.8984235525131226,-0.2646002173423767,9.761823654174805
1732818350112981500,238.3869814453125,-0.8977830410003662,-0.26036304235458374,9.761996269226074
1732818350117704400,238.39170434570312,-0.900000274181366,-0.26153114438056946,9.761760711669922
1732818350122427600,238.396427734375,-0.9011135697364807,-0.26595377922058105,9.761539459228516
1732818350127150600,238.40115063476563,-0.9034512042999268,-0.26884594559669495,9.76124382019043
1732818350131873800,238.40587377929688,-0.905295729637146,-0.2658722996711731,9.761155128479004
1732818350136597000,238.41059692382814,-0.9050888419151306,-0.2621746063232422,9.761273384094238
1732818350141320000,238.41531982421876,-0.9036255478858948,-0.26046204566955566,9.761455535888672
1732818350146043100,238.42004321289062,-0.9016892910003662,-0.2651269733905792,9.761507987976074
1732818350150766000,238.42476611328124,-0.9032105207443237,-0.2648850679397583,9.761374473571777
1732818350155489300,238.4294892578125,-0.9069265723228455,-0.2594785690307617,9.761176109313965
1732818350160212200,238.43421215820314,-0.9084085822105408,-0.25729382038116455,9.76109504699707
1732818350164935400,238.43893530273436,-0.908701479434967,-0.2563047409057617,9.761094093322754
1732818350169658600,238.44365869140626,-0.9056545495986938,-0.25610968470573425,9.761382102966309
1732818350174381600,238.44838159179687,-0.9031116366386414,-0.2528836727142334,9.761701583862305
1732818350179104800,238.45310473632813,-0.902472198009491,-0.24842144548892975,9.761876106262207
1732818350183828000,238.45782788085938,-0.9008708000183105,-0.24783428013324738,9.762039184570312
1732818350188551000,238.46255102539064,-0.8981544375419617,-0.24869106709957123,9.762267112731934
1732818350193274000,238.46727416992186,-0.8935409188270569,-0.24869780242443085,9.762689590454102
1732818350197997000,238.4719970703125,-0.8905994892120361,-0.24701106548309326,9.763001441955566
1732818350202720300,238.47672021484374,-0.8896675109863281,-0.2471621185541153,9.763082504272461
1732818350207443200,238.48144311523438,-0.8897643685340881,-0.2490277886390686,9.76302719116211
1732818350212166400,238.48616650390625,-0.8889444470405579,-0.2493687868118286,9.763092994689941
1732818350216889600,238.4908896484375,-0.8864398002624512,-0.2521991729736328,9.7632474899292
1732818350221612500,238.49561254882812,-0.8841294646263123,-0.25288209319114685,9.763439178466797
1732818350226335700,238.50033569335938,-0.8833152055740356,-0.25429031252861023,9.763476371765137
1732818350231058700,238.50505859375,-0.8835247159004211,-0.25507402420043945,9.763436317443848
1732818350235782000,238.50978198242188,-0.8825316429138184,-0.25634899735450745,9.763493537902832
1732818350240504800,238.5145048828125,-0.8819395303726196,-0.25926274061203003,9.763469696044922
1732818350245228000,238.51922802734376,-0.8793236017227173,-0.2584221363067627,9.763729095458984
1732818350249951200,238.523951171875,-0.8776589035987854,-0.2569209933280945,9.763917922973633
1732818350254674200,238.52867407226563,-0.875785231590271,-0.2556067407131195,9.764120101928711
1732818350259397400,238.5333974609375,-0.8753723502159119,-0.25467410683631897,9.764182090759277
1732818350264120300,238.5381203613281,-0.8730341196060181,-0.25363075733184814,9.764418601989746
1732818350268843500,238.54284350585937,-0.8690840601921082,-0.2528587877750397,9.764791488647461
1732818350273566500,238.54756640625,-0.8629980683326721,-0.2518374025821686,9.76535701751709
1732818350278289700,238.55228955078124,-0.856518030166626,-0.25236940383911133,9.765914916992188
1732818350283012900,238.55701293945313,-0.852105975151062,-0.25336867570877075,9.766273498535156
1732818350287735800,238.56173583984375,-0.8466460108757019,-0.2546730935573578,9.766715049743652
1732818350292459000,238.566458984375,-0.8436012268066406,-0.2547488808631897,9.766975402832031
1732818350297182000,238.57118188476562,-0.8409958481788635,-0.25551486015319824,9.767181396484375
1732818350301905200,238.5759052734375,-0.839292049407959,-0.2569725811481476,9.767289161682129
1732818350306628400,238.58062841796874,-0.8374558687210083,-0.25720107555389404,9.767440795898438
1732818350311351300,238.5853513183594,-0.8362836241722107,-0.2558651566505432,9.767577171325684
1732818350316074500,238.5900744628906,-0.8348381519317627,-0.2549591660499573,9.76772403717041
1732818350320797400,238.59479736328126,-0.8318093419075012,-0.2550133466720581,9.767980575561523
1732818350325520600,238.59952075195312,-0.828472375869751,-0.2551811933517456,9.76826000213623
1732818350330243800,238.60424389648438,-0.8239784240722656,-0.25412094593048096,9.768668174743652
1732818350334966800,238.608966796875,-0.8195623755455017,-0.2538605332374573,9.76904582977295
1732818350339690000,238.61368994140625,-0.8152233362197876,-0.2553192973136902,9.769371032714844
1732818350344413000,238.61841284179687,-0.8113626837730408,-0.25670328736305237,9.76965618133545
1732818350349136100,238.62313623046876,-0.8080403804779053,-0.25724083185195923,9.769917488098145
1732818350353859000,238.62785913085938,-0.8053909540176392,-0.2566307783126831,9.77015209197998
1732818350358582300,238.63258227539063,-0.8032982349395752,-0.256753146648407,9.770320892333984
1732818350363305500,238.6373054199219,-0.8007528185844421,-0.25538375973701477,9.7705659866333
1732818350368028400,238.6420283203125,-0.7978082299232483,-0.25534236431121826,9.770808219909668
1732818350372751600,238.64675170898437,-0.7953028082847595,-0.2540120482444763,9.771047592163086
1732818350377474800,238.65147485351562,-0.7905464172363281,-0.25365081429481506,9.771442413330078
1732818350382197800,238.65619775390624,-0.7862286567687988,-0.25171083211898804,9.771842002868652
1732818350386921000,238.6609208984375,-0.7792044281959534,-0.25044676661491394,9.772436141967773
1732818350391644000,238.6656437988281,-0.7727713584899902,-0.2511760890483856,9.772928237915039
1732818350396367000,238.6703671875,-0.7666293978691101,-0.25361305475234985,9.773347854614258
1732818350401090000,238.67509008789062,-0.7627677917480469,-0.25289762020111084,9.773670196533203
1732818350405813200,238.67981323242188,-0.7586494088172913,-0.2511137127876282,9.774036407470703
1732818350410536400,238.68453637695313,-0.7549142837524414,-0.24981693923473358,9.774358749389648
1732818350415259400,238.68925927734375,-0.7516483664512634,-0.24936828017234802,9.774621963500977
1732818350419982600,238.69398266601561,-0.748873770236969,-0.247492253780365,9.774881362915039
1732818350424705500,238.69870556640626,-0.7472018599510193,-0.24651168286800385,9.775035858154297
1732818350429428700,238.7034287109375,-0.7450441122055054,-0.2467680722475052,9.775193214416504
1732818350434151700,238.70815161132813,-0.742789089679718,-0.24650049209594727,9.775371551513672
1732818350438875000,238.712875,-0.7396170496940613,-0.2454349845647812,9.775639533996582
1732818350443597800,238.71759790039061,-0.7356835007667542,-0.2464066445827484,9.775912284851074
1732818350448321000,238.72232104492187,-0.733095645904541,-0.24717336893081665,9.77608585357666
1732818350453044200,238.72704418945312,-0.7324252128601074,-0.24772880971431732,9.776122093200684
1732818350457767200,238.73176708984374,-0.7330199480056763,-0.24500001966953278,9.77614688873291
1732818350462490400,238.73649047851563,-0.7323954701423645,-0.2439708411693573,9.776219367980957
1732818350467213600,238.7412136230469,-0.7318894863128662,-0.24378763139247894,9.776261329650879
1732818350471936500,238.7459365234375,-0.7311919927597046,-0.24471843242645264,9.776289939880371
1732818350476659700,238.75065966796876,-0.731840968132019,-0.24492260813713074,9.776236534118652
1732818350481382700,238.75538256835938,-0.7310707569122314,-0.24602726101875305,9.776267051696777
1732818350486105900,238.76010595703124,-0.7279196381568909,-0.24905136227607727,9.7764253616333
1732818350490828800,238.76482885742186,-0.7236451506614685,-0.25102993845939636,9.776691436767578
1732818350495552000,238.76955200195312,-0.7200028896331787,-0.25454121828079224,9.776869773864746
1732818350500275200,238.77427514648437,-0.7185757756233215,-0.2580716609954834,9.77688217163086
1732818350504998100,238.778998046875,-0.7180759310722351,-0.2618708908557892,9.77681827545166
1732818350509721300,238.78372143554688,-0.7178229093551636,-0.2645561695098877,9.776764869689941
1732818350514444300,238.7884443359375,-0.715364396572113,-0.2648380398750305,9.776937484741211
1732818350519167500,238.79316748046875,-0.7117911577224731,-0.26646262407302856,9.777153968811035
1732818350523890400,238.79789038085937,-0.7080212831497192,-0.26967349648475647,9.777339935302734
1732818350528613600,238.80261352539063,-0.7070128321647644,-0.27380791306495667,9.777297019958496
1732818350533336800,238.8073369140625,-0.7070303559303284,-0.27431002259254456,9.777281761169434
1732818350538059800,238.81205981445314,-0.7062211036682129,-0.27482494711875916,9.777326583862305
1732818350542783000,238.81678295898436,-0.702957272529602,-0.2747325897216797,9.77756404876709
1732818350547506200,238.82150610351562,-0.7008260488510132,-0.2746932804584503,9.777717590332031
1732818350552229000,238.82622900390626,-0.7010402083396912,-0.27459028363227844,9.777705192565918
1732818350556952300,238.83095239257813,-0.704718291759491,-0.2739134728908539,9.777461051940918
1732818350561675300,238.83567529296874,-0.7082093954086304,-0.27464544773101807,9.77718734741211
1732818350566398500,238.8403984375,-0.7099810242652893,-0.2767084240913391,9.77700138092041
1732818350571121400,238.84512133789062,-0.7089322805404663,-0.2780139148235321,9.777039527893066
1732818350575844600,238.8498447265625,-0.7078502178192139,-0.2790050506591797,9.777090072631836
1732818350580567800,238.85456787109376,-0.7079628109931946,-0.2811238169670105,9.777021408081055
1732818350585290800,238.85929077148438,-0.7100682854652405,-0.2836664915084839,9.776795387268066
1732818350590014000,238.86401391601564,-0.7122597098350525,-0.287625253200531,9.776519775390625
1732818350594737000,238.86873681640625,-0.7124018669128418,-0.2904845178127289,9.7764253616333
1732818350599460000,238.87346020507812,-0.7125035524368286,-0.29271620512008667,9.776350975036621
1732818350604183000,238.87818310546874,-0.713692307472229,-0.29509231448173523,9.776193618774414
1732818350608906200,238.88290625,-0.7169222831726074,-0.29867446422576904,9.775847434997559
1732818350613629400,238.88762939453125,-0.7199603319168091,-0.3007584810256958,9.775561332702637
1732818350618352400,238.89235229492186,-0.721734344959259,-0.3031363785266876,9.775357246398926
1732818350623075600,238.89707568359376,-0.7232453227043152,-0.30409520864486694,9.775215148925781
1732818350627798800,238.901798828125,-0.7237663865089417,-0.30747750401496887,9.775070190429688
1732818350632521700,238.90652172851563,-0.724685549736023,-0.31153544783592224,9.774874687194824
1732818350637245000,238.91124487304688,-0.7276303172111511,-0.31413859128952026,9.774572372436523
1732818350641967900,238.9159677734375,-0.7300347089767456,-0.31485599279403687,9.774369239807129
1732818350646691000,238.92069116210936,-0.7322970032691956,-0.31482210755348206,9.774201393127441
1732818350651414000,238.9254140625,-0.7324478030204773,-0.31702685356140137,9.77411937713623
1732818350656137200,238.93013720703124,-0.7331168055534363,-0.3169933259487152,9.774069786071777
1732818350660860400,238.9348603515625,-0.7354579567909241,-0.3158479630947113,9.773930549621582
1732818350665583400,238.93958325195314,-0.7382085919380188,-0.31428205966949463,9.773774147033691
1732818350670306600,238.944306640625,-0.7410574555397034,-0.3118366003036499,9.773636817932129
1732818350675029500,238.94902954101562,-0.7412512302398682,-0.310700386762619,9.773658752441406
1732818350679752700,238.95375268554687,-0.7413420677185059,-0.3071100115776062,9.773764610290527
1732818350684475600,238.9584755859375,-0.7397621870040894,-0.3063142001628876,9.773909568786621
1732818350689198800,238.96319873046875,-0.7386353015899658,-0.3036159574985504,9.774079322814941
1732818350693922000,238.96792211914064,-0.7372995018959045,-0.3025374412536621,9.774212837219238
1732818350698645000,238.97264501953126,-0.7348327040672302,-0.30160027742385864,9.774428367614746
1732818350703368200,238.9773681640625,-0.733550488948822,-0.30028286576271057,9.774564743041992
1732818350708091100,238.98209106445313,-0.7318543791770935,-0.30076730251312256,9.774677276611328
1732818350712814300,238.986814453125,-0.7315900325775146,-0.30079084634780884,9.774696350097656
1732818350717537500,238.99153759765625,-0.731827437877655,-0.30305376648902893,9.774608612060547
1732818350722260500,238.99626049804687,-0.7322743535041809,-0.3049543797969818,9.774516105651855
1732818350726983700,239.00098364257812,-0.7333687543869019,-0.30779728293418884,9.774344444274902
1732818350731706600,239.00570654296874,-0.7328904867172241,-0.30677300691604614,9.7744140625
1732818350736429800,239.01042993164063,-0.7329497337341309,-0.3057229518890381,9.774441719055176
1732818350741152800,239.01515283203125,-0.7327463030815125,-0.3043980002403259,9.774497985839844
1732818350745876000,239.0198759765625,-0.7338645458221436,-0.3023327887058258,9.774477005004883
1732818350750599200,239.02459912109376,-0.7345807552337646,-0.3007209599018097,9.774473190307617
1732818350755322000,239.02932202148438,-0.7344175577163696,-0.29775211215019226,9.774578094482422
1732818350760045300,239.03404541015624,-0.7339781522750854,-0.29356303811073303,9.774736404418945
1732818350764768300,239.03876831054689,-0.7309828996658325,-0.2914181053638458,9.775025367736816
1732818350769491500,239.0434914550781,-0.7309542894363403,-0.2910187244415283,9.775038719177246
1732818350774214400,239.04821435546876,-0.7303695678710938,-0.28989994525909424,9.775116920471191
1732818350778937600,239.0529375,-0.7317809462547302,-0.28854605555534363,9.77505111694336
1732818350783660800,239.05766088867188,-0.7312723994255066,-0.28659889101982117,9.775147438049316
1732818350788383700,239.0623837890625,-0.7311954498291016,-0.28581568598747253,9.775175094604492
1732818350793107000,239.06710693359375,-0.7292599081993103,-0.286842405796051,9.775289535522461
1732818350797830100,239.071830078125,-0.7274139523506165,-0.2874140441417694,9.775409698486328
1732818350802553000,239.07655297851562,-0.7279004454612732,-0.2883630692958832,9.775346755981445
1732818350807276300,239.0812763671875,-0.7297914624214172,-0.28904372453689575,9.775185585021973
1732818350811999200,239.08599926757813,-0.7305738925933838,-0.2912585735321045,9.775060653686523
1732818350816722400,239.0907224121094,-0.7300583124160767,-0.29048341512680054,9.77512264251709
1732818350821445400,239.0954453125,-0.7294728755950928,-0.2899680435657501,9.775181770324707
1732818350826168600,239.10016845703126,-0.7305437922477722,-0.2897898256778717,9.775106430053711
1732818350830891800,239.10489184570312,-0.7328323125839233,-0.2897353768348694,9.774937629699707
1732818350835614700,239.10961474609374,-0.7341998219490051,-0.28990763425827026,9.774829864501953
1732818350840338000,239.114337890625,-0.7336968183517456,-0.2885032892227173,9.774908065795898
1732818350845060900,239.1190607910156,-0.7304452061653137,-0.28786373138427734,9.775171279907227
1732818350849784000,239.1237841796875,-0.727272629737854,-0.28541216254234314,9.775479316711426
1732818350854507000,239.12850708007812,-0.7235749363899231,-0.2846512794494629,9.775775909423828
1732818350859230200,239.13323022460938,-0.7205972075462341,-0.2841770350933075,9.776009559631348
1732818350863953400,239.13795336914063,-0.7161989212036133,-0.28390297293663025,9.776341438293457
1732818350868676400,239.14267626953125,-0.7106969952583313,-0.2834910452365875,9.776755332946777
1732818350873399600,239.1473996582031,-0.7051817178726196,-0.28157252073287964,9.77720832824707
1732818350878122800,239.15212280273437,-0.7010130286216736,-0.28093525767326355,9.777527809143066
1732818350882845700,239.156845703125,-0.6974769234657288,-0.2806406319141388,9.777788162231445
1732818350887569000,239.16156884765624,-0.6960499882698059,-0.28279539942741394,9.777828216552734
1732818350892291800,239.1662917480469,-0.6928468346595764,-0.28393372893333435,9.778022766113281
1732818350897015000,239.17101513671875,-0.6886841654777527,-0.2866746783256531,9.778237342834473
1732818350901738000,239.17573803710937,-0.683819055557251,-0.29031482338905334,9.778470993041992
1732818350906461200,239.18046118164062,-0.6797278523445129,-0.2930856943130493,9.77867317199707
1732818350911184400,239.18518432617188,-0.6764014363288879,-0.2967775762081146,9.778793334960938
1732818350915907300,239.1899072265625,-0.6744720935821533,-0.29814422130584717,9.778884887695312
1732818350920630500,239.1946306152344,-0.6712823510169983,-0.3005159795284271,9.779030799865723
1732818350925353500,239.199353515625,-0.6678891181945801,-0.302178293466568,9.779212951660156
1732818350930076700,239.20407666015626,-0.66434645652771,-0.3069130778312683,9.779306411743164
1732818350934799600,239.20879956054688,-0.661600649356842,-0.31018513441085815,9.779390335083008
1732818350939522800,239.21352270507813,-0.6594565510749817,-0.3116174042224884,9.779488563537598
1732818350944246000,239.21824609375,-0.6583853960037231,-0.31285640597343445,9.779521942138672
1732818350948969000,239.22296899414061,-0.6568169593811035,-0.31444716453552246,9.77957534790039
1732818350953692200,239.22769213867187,-0.654464602470398,-0.3165549039840698,9.77966594696045
1732818350958415400,239.23241528320312,-0.6520670652389526,-0.31583544611930847,9.7798490524292
1732818350963138300,239.23713818359374,-0.6502581834793091,-0.3185080587863922,9.77988338470459
1732818350967861500,239.24186157226563,-0.6476700901985168,-0.3208298981189728,9.779977798461914
1732818350972584400,239.24658447265625,-0.6442968845367432,-0.3231971263885498,9.780122756958008
1732818350977307600,239.2513076171875,-0.6410474181175232,-0.3235205411911011,9.780325889587402
1732818350982030600,239.25603051757813,-0.6387970447540283,-0.324810653924942,9.780430793762207
1732818350986753800,239.26075390625,-0.636216938495636,-0.3264229893684387,9.78054428100586
1732818350991476700,239.26547680664063,-0.6337046027183533,-0.3270810544490814,9.780686378479004
1732818350996200000,239.27019995117186,-0.6307187080383301,-0.3289942145347595,9.780815124511719
1732818351000923100,239.27492309570312,-0.6275338530540466,-0.3298952281475067,9.780989646911621
1732818351005646000,239.27964599609376,-0.6246641278266907,-0.3322426974773407,9.78109359741211
1732818351010369300,239.28436938476563,-0.6216442584991455,-0.3323354721069336,9.781282424926758
1732818351015092200,239.28909228515624,-0.6196045875549316,-0.3319624066352844,9.781425476074219
1732818351019815400,239.2938154296875,-0.6184773445129395,-0.33221179246902466,9.781488418579102
1732818351024538600,239.29853857421875,-0.6189541816711426,-0.3324981927871704,9.781448364257812
1732818351029261600,239.30326147460937,-0.6181440949440002,-0.3334745764732361,9.781465530395508
1732818351033984800,239.30798486328126,-0.6173609495162964,-0.33363908529281616,9.781510353088379
1732818351038707700,239.31270776367188,-0.6163651943206787,-0.33573830127716064,9.781501770019531
1732818351043431000,239.31743090820314,-0.6154739856719971,-0.33620795607566833,9.78154182434082
1732818351048154000,239.32215405273436,-0.6139563322067261,-0.3381061255931854,9.781570434570312
1732818351052877000,239.326876953125,-0.6136964559555054,-0.3374817371368408,9.781607627868652
1732818351057600300,239.33160034179687,-0.6135234236717224,-0.3362632095813751,9.781661033630371
1732818351062323200,239.3363232421875,-0.6137261390686035,-0.336115300655365,9.78165340423584
1732818351067046400,239.34104638671874,-0.6138626933097839,-0.33387038111686707,9.781722068786621
1732818351071769300,239.34576928710936,-0.6139233112335205,-0.332497775554657,9.781765937805176
1732818351076492500,239.35049243164062,-0.6140802502632141,-0.331482470035553,9.781789779663086
1732818351081215700,239.3552158203125,-0.6139786243438721,-0.33148741722106934,9.781795501708984
1732818351085938700,239.35993872070313,-0.6138515472412109,-0.3289731740951538,9.781888961791992
1732818351090662000,239.36466186523438,-0.6120511889457703,-0.32597795128822327,9.78210163116455
1732818351095384800,239.369384765625,-0.6109728813171387,-0.32482317090034485,9.782207489013672
1732818351100108000,239.37410791015625,-0.6094438433647156,-0.321562796831131,9.782411575317383
1732818351104831000,239.3788310546875,-0.6093682050704956,-0.3191263675689697,9.78249454498291
1732818351109554200,239.38355419921874,-0.6097201704978943,-0.3164391815662384,9.782561302185059
1732818351114277400,239.38827734375,-0.609748125076294,-0.3180173933506012,9.78250789642334
1732818351119000300,239.39300024414064,-0.6090466380119324,-0.316897451877594,9.782587051391602
1732818351123723500,239.3977236328125,-0.6079139709472656,-0.3152224123477936,9.782712936401367
1732818351128446500,239.40244653320312,-0.6069056391716003,-0.31325599551200867,9.782837867736816
1732818351133169700,239.40716967773437,-0.6069442629814148,-0.3132380247116089,9.7828369140625
1732818351137892900,239.41189282226563,-0.6065693497657776,-0.31245145201683044,9.78288459777832
1732818351142615800,239.41661572265625,-0.6058236956596375,-0.30706682801246643,9.783101081848145
1732818351147339000,239.42133911132814,-0.6031508445739746,-0.30667179822921753,9.783279418945312
1732818351152062000,239.42606201171876,-0.6024423241615295,-0.30675002932548523,9.783319473266602
1732818351156785200,239.43078515625,-0.6026527881622314,-0.3056010603904724,9.783342361450195
1732818351161508400,239.43550830078124,-0.6027560830116272,-0.3027338683605194,9.783425331115723
1732818351166231300,239.44023120117188,-0.6033846735954285,-0.2986907958984375,9.7835111618042
1732818351170954500,239.44495458984375,-0.6018161177635193,-0.29662713408470154,9.783671379089355
1732818351175677400,239.44967749023436,-0.6013897657394409,-0.2958710789680481,9.783720016479492
1732818351180400600,239.45440063476562,-0.6006739139556885,-0.29603949189186096,9.783759117126465
1732818351185123600,239.45912353515624,-0.5996463298797607,-0.2949393093585968,9.783855438232422
1732818351189846800,239.4638466796875,-0.5988821983337402,-0.2923918664455414,9.783978462219238
1732818351194570000,239.46857006835938,-0.596972644329071,-0.2921585142612457,9.784102439880371
1732818351199293000,239.47329296875,-0.5947168469429016,-0.2911264896392822,9.784270286560059
1732818351204016000,239.47801611328126,-0.5905539989471436,-0.2905290722846985,9.784539222717285
1732818351208739000,239.48273901367187,-0.5889092087745667,-0.2891135513782501,9.78468132019043
1732818351213462300,239.48746215820313,-0.586478590965271,-0.2898891270160675,9.784804344177246
1732818351218185200,239.49218530273438,-0.5850710868835449,-0.2893776595592499,9.784903526306152
1732818351222908400,239.49690844726564,-0.5805916786193848,-0.29046815633773804,9.785138130187988
1732818351227631600,239.50163159179687,-0.5783475041389465,-0.2919902205467224,9.785226821899414
1732818351232354600,239.5063544921875,-0.5764749050140381,-0.2914566099643707,9.785351753234863
1732818351237077800,239.51107788085938,-0.5757924914360046,-0.29070988297462463,9.785414695739746
1732818351241801000,239.51580102539063,-0.5743405818939209,-0.29053017497062683,9.785505294799805
1732818351246524000,239.52052392578125,-0.5723128914833069,-0.2907988727092743,9.785615921020508
1732818351251247000,239.5252470703125,-0.5702639222145081,-0.29014652967453003,9.785755157470703
1732818351255970000,239.52996997070312,-0.5675545930862427,-0.289210706949234,9.785940170288086
1732818351260693200,239.534693359375,-0.565866231918335,-0.29004964232444763,9.786012649536133
1732818351265416200,239.53941625976563,-0.5629540085792542,-0.2934795022010803,9.786078453063965
1732818351270139400,239.54413940429689,-0.5611037611961365,-0.29492974281311035,9.786141395568848
1732818351274862600,239.5488625488281,-0.5584228038787842,-0.2921270728111267,9.78637981414795
1732818351279585500,239.55358544921876,-0.5574917793273926,-0.2903060019016266,9.786486625671387
1732818351284308700,239.55830883789062,-0.5570518374443054,-0.2900634706020355,9.786518096923828
1732818351289031700,239.56303173828124,-0.559040367603302,-0.28924301266670227,9.786429405212402
1732818351293755000,239.5677548828125,-0.5596999526023865,-0.28758588433265686,9.7864408493042
1732818351298477800,239.5724777832031,-0.5583922266960144,-0.2874157726764679,9.786520004272461
1732818351303201000,239.57720092773437,-0.5541906952857971,-0.2889450192451477,9.786714553833008
1732818351307924000,239.58192407226562,-0.5492417216300964,-0.2912784516811371,9.786924362182617
1732818351312647200,239.58664721679688,-0.5442017912864685,-0.29396018385887146,9.787124633789062
1732818351317370400,239.59137036132813,-0.5416054725646973,-0.2942931354045868,9.787260055541992
1732818351322093300,239.59609326171875,-0.5398893356323242,-0.29540708661079407,9.787321090698242
1732818351326816500,239.60081640625,-0.538745641708374,-0.2979991137981415,9.787304878234863
1732818351331539700,239.60553979492187,-0.5370795130729675,-0.29957661032676697,9.787347793579102
1732818351336262700,239.6102626953125,-0.5351083874702454,-0.30026209354400635,9.787434577941895
1732818351340985900,239.61498583984374,-0.5338804721832275,-0.3010726571083069,9.787476539611816
1732818351345708800,239.6197087402344,-0.5328679084777832,-0.3037020266056061,9.78745174407959
1732818351350432000,239.6244318847656,-0.5321237444877625,-0.30536094307899475,9.787440299987793
1732818351355155000,239.62915502929687,-0.5291411876678467,-0.30363959074020386,9.7876558303833
1732818351359878100,239.63387817382812,-0.5261324048042297,-0.30387160181999207,9.787810325622559
1732818351364601300,239.63860131835938,-0.5232526063919067,-0.30543822050094604,9.78791618347168
1732818351369324300,239.64332421875,-0.5206426382064819,-0.3085007667541504,9.787960052490234
1732818351374047500,239.6480476074219,-0.5181536674499512,-0.3099028170108795,9.788046836853027
1732818351378770400,239.6527705078125,-0.5160003304481506,-0.30954599380493164,9.788171768188477
1732818351383493600,239.65749365234376,-0.5126578211784363,-0.3105783462524414,9.788314819335938
1732818351388216600,239.66221655273438,-0.5092338919639587,-0.30972588062286377,9.788520812988281
1732818351392939800,239.66693969726563,-0.5037081241607666,-0.3100576400756836,9.788795471191406
1732818351397663000,239.6716630859375,-0.49790045619010925,-0.31067371368408203,9.789073944091797
1732818351402386000,239.6763859863281,-0.4901653528213501,-0.3133887052536011,9.78937816619873
1732818351407109000,239.68110913085937,-0.482430100440979,-0.315487265586853,9.789694786071777
1732818351411832300,239.68583227539062,-0.4741620719432831,-0.3179118037223816,9.790019989013672
1732818351416555300,239.69055517578124,-0.46985700726509094,-0.31905597448349,9.790190696716309
1732818351421278500,239.69527856445313,-0.46765103936195374,-0.31802868843078613,9.790329933166504
1732818351426001400,239.70000146484375,-0.46738624572753906,-0.31594881415367126,9.790409088134766
1732818351430724600,239.704724609375,-0.46738094091415405,-0.31581541895866394,9.790413856506348
1732818351435447600,239.70944750976562,-0.46754011511802673,-0.31881874799728394,9.790308952331543
1732818351440170800,239.71417065429688,-0.46825382113456726,-0.323263019323349,9.790128707885742
1732818351444894000,239.71889404296874,-0.47003188729286194,-0.32644960284233093,9.789937973022461
1732818351449617000,239.7236169433594,-0.4707341492176056,-0.32906511425971985,9.789816856384277
1732818351454340000,239.72834008789061,-0.4697605073451996,-0.3318604826927185,9.789769172668457
1732818351459063000,239.73306298828126,-0.4678364396095276,-0.33582597970962524,9.789726257324219
1732818351463786200,239.7377861328125,-0.46671050786972046,-0.34031638503074646,9.789624214172363
1732818351468509200,239.74250927734374,-0.4679366648197174,-0.34485799074172974,9.789407730102539
1732818351473232400,239.747232421875,-0.47207003831863403,-0.3470808267593384,9.789130210876465
1732818351477955600,239.75195556640625,-0.47626879811286926,-0.34874850511550903,9.788867950439453
1732818351482678500,239.75667846679687,-0.479198694229126,-0.35047584772109985,9.788662910461426
1732818351487401700,239.76140161132813,-0.48081496357917786,-0.35227590799331665,9.788519859313965
1732818351492125000,239.766125,-0.4831371009349823,-0.3537225127220154,9.788352966308594
1732818351496848000,239.77084790039063,-0.4869813621044159,-0.3528539538383484,9.788193702697754
1732818351501571000,239.77557104492186,-0.49074265360832214,-0.351823627948761,9.788042068481445
1732818351506294000,239.7802939453125,-0.49275925755500793,-0.3533197343349457,9.787887573242188
1732818351511017200,239.78501733398437,-0.4931526780128479,-0.35827502608299255,9.787687301635742
1732818351515740200,239.789740234375,-0.49457430839538574,-0.3608591854572296,9.787520408630371
1732818351520463400,239.79446337890624,-0.49685215950012207,-0.3586168885231018,9.787487983703613
1732818351525186600,239.7991865234375,-0.5015992522239685,-0.3556941747665405,9.787352561950684
1732818351529909500,239.80390942382812,-0.5068249702453613,-0.35440167784690857,9.787130355834961
1732818351534632700,239.8086328125,-0.512564480304718,-0.3528572916984558,9.786887168884277
1732818351539355600,239.81335571289063,-0.5180622339248657,-0.3500443994998932,9.786698341369629
1732818351544078800,239.81807885742188,-0.5229018330574036,-0.34465160965919495,9.786632537841797
1732818351548801800,239.8228017578125,-0.5256401300430298,-0.34144920110702515,9.786598205566406
1732818351553525000,239.82752490234375,-0.5266215801239014,-0.3389837443828583,9.78663158416748
1732818351558248000,239.832248046875,-0.5246945023536682,-0.33525577187538147,9.786863327026367
1732818351562971100,239.83697119140626,-0.5218278169631958,-0.33174893260002136,9.78713607788086
1732818351567694300,239.8416943359375,-0.5197900533676147,-0.32976093888282776,9.787312507629395
1732818351572417300,239.84641723632814,-0.5184653997421265,-0.3325071334838867,9.7872896194458
1732818351577140500,239.85114038085936,-0.5178329348564148,-0.333989679813385,9.787271499633789
1732818351581863700,239.85586376953125,-0.5165621042251587,-0.33556032180786133,9.787284851074219
1732818351586586600,239.86058666992187,-0.5162721276283264,-0.33749815821647644,9.787233352661133
1732818351591309800,239.86530981445313,-0.5161210894584656,-0.3411092460155487,9.787117004394531
1732818351596032800,239.87003271484375,-0.5144082903862,-0.3457323908805847,9.787044525146484
1732818351600756000,239.874755859375,-0.513685405254364,-0.34828442335128784,9.786992073059082
1732818351605479000,239.87947900390625,-0.5120367407798767,-0.350555419921875,9.78699779510498
1732818351610202000,239.8842021484375,-0.510546088218689,-0.35110875964164734,9.787055015563965
1732818351614925300,239.88892529296874,-0.509120523929596,-0.3537837564945221,9.787033081054688
1732818351619648300,239.89364819335938,-0.5079403519630432,-0.3551165461540222,9.787046432495117
1732818351624371500,239.89837133789064,-0.5087740421295166,-0.35345786809921265,9.787062644958496
1732818351629094400,239.90309448242186,-0.5090585350990295,-0.353007435798645,9.787063598632812
1732818351633817600,239.90781762695312,-0.5100336670875549,-0.350641131401062,9.78709888458252
1732818351638540500,239.91254052734374,-0.5092560052871704,-0.34944045543670654,9.787181854248047
1732818351643263700,239.917263671875,-0.5097559690475464,-0.34707120060920715,9.787240982055664
1732818351647987000,239.92198706054688,-0.5094932317733765,-0.34490594267845154,9.787331581115723
1732818351652710000,239.9267099609375,-0.5099275708198547,-0.34513869881629944,9.787299156188965
1732818351657433000,239.93143310546876,-0.510435938835144,-0.34256601333618164,9.78736400604248
1732818351662156300,239.93615625,-0.5090574026107788,-0.33998629450798035,9.78752613067627
1732818351666879200,239.94087915039063,-0.5069672465324402,-0.3390906751155853,9.787665367126465
1732818351671602400,239.9456025390625,-0.5060007572174072,-0.33915361762046814,9.787713050842285
1732818351676325400,239.95032543945314,-0.5063775181770325,-0.3386361300945282,9.787711143493652
1732818351681048600,239.95504858398436,-0.5077001452445984,-0.3363184928894043,9.78772258758545
1732818351685771500,239.959771484375,-0.5095382332801819,-0.3360489010810852,9.787636756896973
1732818351690494700,239.96449462890624,-0.5109425783157349,-0.3358931839466095,9.787569046020508
1732818351695217700,239.9692177734375,-0.511936366558075,-0.3356645405292511,9.787524223327637
1732818351699940900,239.97394091796875,-0.5130969285964966,-0.3344646990299225,9.787504196166992
1732818351704664000,239.9786640625,-0.5146243572235107,-0.3332398533821106,9.787466049194336
1732818351709387000,239.98338696289062,-0.5156868100166321,-0.33382782340049744,9.787389755249023
1732818351714110200,239.98811010742187,-0.5163984298706055,-0.3323517143726349,9.787403106689453
1732818351718833200,239.99283325195313,-0.5142056941986084,-0.3306325078010559,9.787576675415039
1732818351723556400,239.99755639648438,-0.512876570224762,-0.32642462849617004,9.787787437438965
1732818351728279300,240.002279296875,-0.5121424198150635,-0.3242642879486084,9.787898063659668
1732818351733002500,240.00700244140626,-0.5124420523643494,-0.32204490900039673,9.787956237792969
1732818351737725700,240.0117255859375,-0.5122665762901306,-0.3175235688686371,9.78811264038086
1732818351742448600,240.01644873046874,-0.5109075307846069,-0.31391337513923645,9.788300514221191
1732818351747171800,240.021171875,-0.5101158022880554,-0.31015264987945557,9.788460731506348
1732818351751895000,240.02589501953125,-0.5087622404098511,-0.3086647391319275,9.788578987121582
1732818351756618000,240.03061791992187,-0.5091122984886169,-0.3055916428565979,9.788657188415527
1732818351761341200,240.03534106445312,-0.5095229148864746,-0.3050098717212677,9.788653373718262
1732818351766064000,240.04006420898438,-0.5100594162940979,-0.3035670816898346,9.788670539855957
1732818351770787300,240.04478735351563,-0.5086246728897095,-0.3023976981639862,9.788782119750977
1732818351775510300,240.04951025390625,-0.5058138370513916,-0.30181241035461426,9.788945198059082
1732818351780233500,240.0542333984375,-0.5032369494438171,-0.2996841073036194,9.789143562316895
1732818351784956700,240.05895678710937,-0.5010495781898499,-0.2973296344280243,9.789326667785645
1732818351789679600,240.0636796875,-0.4995264708995819,-0.29540127515792847,9.789463996887207
1732818351794402800,240.06840283203124,-0.49789875745773315,-0.2945699691772461,9.789571762084961
1732818351799125800,240.0731257324219,-0.4954785704612732,-0.2944328784942627,9.789697647094727
1732818351803849000,240.0778488769531,-0.4934343695640564,-0.29376447200775146,9.789822578430176
1732818351808572000,240.08257202148437,-0.49072685837745667,-0.294208288192749,9.789944648742676
1732818351813295000,240.08729516601562,-0.48767176270484924,-0.29495885968208313,9.790074348449707
1732818351818018300,240.09201831054688,-0.483446329832077,-0.29709044098854065,9.790220260620117
1732818351822741200,240.0967412109375,-0.4794437289237976,-0.29970696568489075,9.790336608886719
1732818351827464400,240.10146435546875,-0.4751661419868469,-0.30385223031044006,9.790417671203613
1732818351832187400,240.1061875,-0.4716951549053192,-0.3083350658416748,9.790446281433105
1732818351836910600,240.11091064453126,-0.46883177757263184,-0.3116282522678375,9.790478706359863
1732818351841633800,240.1156337890625,-0.4667470157146454,-0.31466323137283325,9.790480613708496
1732818351846356700,240.12035668945313,-0.4665032625198364,-0.31739842891693115,9.7904052734375
1732818351851080000,240.1250798339844,-0.46703270077705383,-0.318907231092453,9.790329933166504
1732818351855803000,240.1298029785156,-0.46858087182044983,-0.3179838955402374,9.790285110473633
1732818351860526000,240.13452612304687,-0.46990546584129333,-0.31634068489074707,9.790275573730469
1732818351865249000,240.1392490234375,-0.47077175974845886,-0.3170950412750244,9.790209770202637
1732818351869972200,240.14397216796874,-0.472243070602417,-0.31786608695983887,9.79011344909668
1732818351874695400,240.1486953125,-0.47271937131881714,-0.3183607757091522,9.790075302124023
1732818351879418400,240.15341845703125,-0.47341781854629517,-0.3171493709087372,9.790080070495605
1732818351884141600,240.1581416015625,-0.47339561581611633,-0.3163793087005615,9.790106773376465
1732818351888864500,240.16286450195312,-0.4727259874343872,-0.31314682960510254,9.790243148803711
1732818351893587700,240.16758764648438,-0.4705265462398529,-0.3114609122276306,9.79040241241455
1732818351898310700,240.172310546875,-0.46764466166496277,-0.31053298711776733,9.790571212768555
1732818351903033900,240.1770339355469,-0.4647732079029083,-0.30986326932907104,9.790727615356445
1732818351907757000,240.1817570800781,-0.4640960097312927,-0.30848655104637146,9.790803909301758
1732818351912480000,240.18647998046876,-0.4652062952518463,-0.3049253225326538,9.790863037109375
1732818351917203200,240.191203125,-0.4665447175502777,-0.30279815196990967,9.790864944458008
1732818351921926100,240.19592602539063,-0.4677681624889374,-0.30218514800071716,9.790824890136719
1732818351926649300,240.2006494140625,-0.4683245122432709,-0.30384594202041626,9.79074764251709
1732818351931372500,240.20537255859375,-0.4679523706436157,-0.3045303523540497,9.790743827819824
1732818351936095500,240.21009545898437,-0.4661729037761688,-0.30580946803092957,9.790789604187012
1732818351940818700,240.21481860351562,-0.46358537673950195,-0.311404824256897,9.790736198425293
1732818351945541600,240.21954174804688,-0.45976918935775757,-0.3163379430770874,9.79075813293457
1732818351950264800,240.22426489257813,-0.4562065005302429,-0.31944379210472107,9.790822982788086
1732818351954987800,240.22898779296875,-0.45273107290267944,-0.3214254677295685,9.79092025756836
1732818351959711000,240.2337109375,-0.4514641761779785,-0.3239668011665344,9.7908935546875
1732818351964434200,240.23843408203126,-0.45028457045555115,-0.3259338140487671,9.79088306427002
1732818351969157000,240.2431572265625,-0.4488242268562317,-0.326581209897995,9.790929794311523
1732818351973880300,240.24788037109374,-0.4480346143245697,-0.3273757994174957,9.790938377380371
1732818351978603300,240.25260327148436,-0.44618088006973267,-0.3283877968788147,9.79098892211914
1732818351983326500,240.25732641601562,-0.44402581453323364,-0.3300562798976898,9.791030883789062
1732818351988049400,240.26204931640626,-0.4404957592487335,-0.33181214332580566,9.791131019592285
1732818351992772600,240.26677270507813,-0.4360884726047516,-0.33518165349960327,9.791213989257812
1732818351997495800,240.27149584960938,-0.43152299523353577,-0.3381907045841217,9.791312217712402
1732818352002218800,240.27621875,-0.4267479479312897,-0.34069496393203735,9.791436195373535
1732818352006942000,240.28094189453125,-0.42129671573638916,-0.3428615629673004,9.791595458984375
1732818352011665200,240.2856650390625,-0.41411831974983215,-0.34536436200141907,9.791813850402832
1732818352016388000,240.29038818359376,-0.4070327579975128,-0.34716132283210754,9.792047500610352
1732818352021111300,240.295111328125,-0.3986476957798004,-0.3480408787727356,9.792360305786133
1732818352025834200,240.29983422851564,-0.3906152844429016,-0.35099053382873535,9.79257869720459
1732818352030557400,240.30455737304686,-0.3813796639442444,-0.35262516140937805,9.792884826660156
1732818352035280400,240.3092802734375,-0.3716951608657837,-0.3536556363105774,9.793219566345215
1732818352040003600,240.31400366210937,-0.36276957392692566,-0.35455435514450073,9.793521881103516
1732818352044726500,240.3187265625,-0.3538408577442169,-0.35622525215148926,9.793787956237793
1732818352049449700,240.32344970703124,-0.34617963433265686,-0.3572378158569336,9.794025421142578
1732818352054173000,240.3281728515625,-0.3385007977485657,-0.3583522439002991,9.794252395629883
1732818352058896000,240.33289575195312,-0.3303048610687256,-0.35993608832359314,9.794474601745605
1732818352063619000,240.337619140625,-0.3216499984264374,-0.3620331585407257,9.794685363769531
1732818352068342000,240.34234204101563,-0.3132641017436981,-0.3644069731235504,9.794868469238281
1732818352073065200,240.34706518554688,-0.3056294023990631,-0.3652057349681854,9.795080184936523
1732818352077788200,240.3517880859375,-0.29847097396850586,-0.3673289716243744,9.795222282409668
1732818352082511400,240.35651147460936,-0.292254239320755,-0.3688555061817169,9.795352935791016
1732818352087234600,240.36123461914062,-0.28653353452682495,-0.3686192035675049,9.795530319213867
1732818352091957500,240.36595751953126,-0.2817589342594147,-0.3695645332336426,9.795633316040039
1732818352096680700,240.3706806640625,-0.278088241815567,-0.3726517856121063,9.795620918273926
1732818352101404000,240.37540380859375,-0.2755463719367981,-0.3742236793041229,9.795632362365723
1732818352106126800,240.380126953125,-0.2744402587413788,-0.3734316825866699,9.795694351196289
1732818352110850000,240.38485009765625,-0.2726801931858063,-0.373789519071579,9.795729637145996
1732818352115573000,240.38957299804687,-0.26986926794052124,-0.3739926218986511,9.795799255371094
1732818352120296200,240.39429614257813,-0.26537302136421204,-0.3741394877433777,9.795916557312012
1732818352125019100,240.39901904296875,-0.2617608606815338,-0.37430083751678467,9.796008110046387
1732818352129742300,240.40374243164064,-0.2588420510292053,-0.3753867447376251,9.79604434967041
1732818352134465300,240.40846533203126,-0.2578613758087158,-0.37631043791770935,9.79603385925293
1732818352139188500,240.4131884765625,-0.25792601704597473,-0.37675121426582336,9.796014785766602
1732818352143911700,240.41791162109374,-0.25949591398239136,-0.3769415616989136,9.795967102050781
1732818352148634600,240.42263452148438,-0.2616026997566223,-0.3764616549015045,9.795929908752441
1732818352153357800,240.42735791015625,-0.26510605216026306,-0.3768822252750397,9.795818328857422
1732818352158080800,240.43208081054686,-0.26974692940711975,-0.3762265145778656,9.795717239379883
1732818352162804000,240.43680395507812,-0.27329596877098083,-0.37674081325531006,9.795599937438965
1732818352167527000,240.44152685546874,-0.27660098671913147,-0.3763292729854584,9.79552173614502
1732818352172250000,240.44625,-0.2794739603996277,-0.3766263425350189,9.795429229736328
1732818352176973300,240.45097338867188,-0.2820935845375061,-0.3762834370136261,9.795367240905762
1732818352181696300,240.4556962890625,-0.28494104743003845,-0.3760509192943573,9.795293807983398
1732818352186419500,240.46041943359376,-0.2892065942287445,-0.3756807744503021,9.795183181762695
1732818352191142400,240.46514233398437,-0.2943582534790039,-0.37563031911849976,9.795031547546387
1732818352195865600,240.46986547851563,-0.3002488911151886,-0.3761276602745056,9.794833183288574
1732818352200588800,240.4745888671875,-0.30459389090538025,-0.3753109276294708,9.794731140136719
1732818352205311700,240.47931176757814,-0.3093387484550476,-0.37603893876075745,9.794554710388184
1732818352210035000,240.48403491210937,-0.31226566433906555,-0.37848615646362305,9.794366836547852
1732818352214758000,240.4887578125,-0.31534919142723083,-0.3807898759841919,9.794178009033203
1732818352219481000,240.49348120117187,-0.3169475793838501,-0.38114604353904724,9.794113159179688
1732818352224204000,240.4982041015625,-0.3186831474304199,-0.3823791444301605,9.7940092086792
1732818352228927200,240.50292724609375,-0.3203390836715698,-0.38296937942504883,9.79393196105957
1732818352233650400,240.507650390625,-0.32076209783554077,-0.3830961287021637,9.793912887573242
1732818352238373400,240.51237329101562,-0.3235839307308197,-0.3824865520000458,9.793844223022461
1732818352243096600,240.5170966796875,-0.3252324163913727,-0.3809398412704468,9.79384994506836
1732818352247819500,240.52181958007813,-0.3276873528957367,-0.3796803951263428,9.793816566467285
1732818352252542700,240.52654272460939,-0.32864660024642944,-0.37745538353919983,9.79387092590332
1732818352257265700,240.531265625,-0.3291524350643158,-0.37538012862205505,9.793933868408203
1732818352261988900,240.53598876953126,-0.32932913303375244,-0.3730277419090271,9.79401683807373
1732818352266712000,240.54071215820312,-0.3288210332393646,-0.371153324842453,9.794105529785156
1732818352271435000,240.54543505859374,-0.3288946747779846,-0.3699257969856262,9.794149398803711
1732818352276158200,240.550158203125,-0.3281348943710327,-0.36773425340652466,9.794258117675781
1732818352280881200,240.5548811035156,-0.32741495966911316,-0.3658137321472168,9.794353485107422
1732818352285604400,240.55960424804687,-0.32662826776504517,-0.3646194338798523,9.794425010681152
1732818352290327300,240.56432739257812,-0.326374351978302,-0.36300063133239746,9.794493675231934
1732818352295050500,240.56905053710938,-0.32669124007225037,-0.3616923987865448,9.794530868530273
1732818352299773700,240.57377368164063,-0.3260657489299774,-0.36055243015289307,9.794593811035156
1732818352304496600,240.57849658203125,-0.32556989789009094,-0.3594275414943695,9.794651985168457
1732818352309219800,240.5832197265625,-0.3247053027153015,-0.3584449589252472,9.794716835021973
1732818352313942800,240.58794287109376,-0.3244200050830841,-0.3571925759315491,9.794772148132324
1732818352318666000,240.592666015625,-0.3237327039241791,-0.35657447576522827,9.794816970825195
1732818352323389200,240.59738916015624,-0.32258835434913635,-0.3546871244907379,9.794922828674316
1732818352328112000,240.6021120605469,-0.3210694491863251,-0.35218456387519836,9.795063018798828
1732818352332835300,240.60683544921875,-0.319221556186676,-0.34869396686553955,9.795248985290527
1732818352337558300,240.61155834960937,-0.3179912865161896,-0.34693649411201477,9.795350074768066
1732818352342281500,240.61628149414062,-0.317571222782135,-0.3458055853843689,9.795404434204102
1732818352347004400,240.62100439453124,-0.31838300824165344,-0.34347906708717346,9.79546070098877
1732818352351727600,240.6257275390625,-0.318587064743042,-0.34209635853767395,9.795501708984375
1732818352356450600,240.6304504394531,-0.31851986050605774,-0.34108400344848633,9.795538902282715
1732818352361173800,240.635173828125,-0.31743305921554565,-0.34207335114479065,9.795539855957031
1732818352365897000,240.63989697265626,-0.3172563910484314,-0.34190690517425537,9.795552253723145
1732818352370620000,240.64461987304688,-0.31827130913734436,-0.34300723671913147,9.795480728149414
1732818352375343000,240.64934301757813,-0.31936970353126526,-0.34503209590911865,9.795373916625977
1732818352380066000,240.6540661621094,-0.3209892511367798,-0.34555745124816895,9.79530143737793
1732818352384789200,240.6587893066406,-0.32185035943984985,-0.34597641229629517,9.795258522033691
1732818352389512200,240.66351220703126,-0.32338210940361023,-0.34460222721099854,9.795257568359375
1732818352394235400,240.6682353515625,-0.3257526457309723,-0.34551140666007996,9.795145988464355
1732818352398958600,240.67295849609374,-0.3296970725059509,-0.3469216823577881,9.794963836669922
1732818352403681500,240.677681640625,-0.33487945795059204,-0.3480842113494873,9.794748306274414
1732818352408404700,240.68240478515625,-0.33941054344177246,-0.3475283086299896,9.794611930847168
1732818352413127700,240.68712768554687,-0.3432130515575409,-0.34714198112487793,9.794492721557617
1732818352417851000,240.69185083007812,-0.3469116687774658,-0.3494236171245575,9.794281005859375
1732818352422574000,240.69657397460938,-0.35090312361717224,-0.35333290696144104,9.793998718261719
1732818352427297000,240.70129711914063,-0.35591086745262146,-0.35506293177604675,9.793756484985352
1732818352432020200,240.7060202636719,-0.36005401611328125,-0.3569718599319458,9.793534278869629
1732818352436743200,240.7107431640625,-0.3653445243835449,-0.359843909740448,9.793233871459961
1732818352441466400,240.71546630859376,-0.3687364161014557,-0.36432725191116333,9.792940139770508
1732818352446189300,240.72018920898438,-0.37230196595191956,-0.3678087592124939,9.792675971984863
1732818352450912500,240.72491259765624,-0.3757425844669342,-0.37118834257125854,9.7924165725708
1732818352455635700,240.7296357421875,-0.3799026310443878,-0.3761906623840332,9.792064666748047
1732818352460358700,240.73435864257812,-0.3842359781265259,-0.3807108998298645,9.79172134399414
1732818352465081900,240.73908178710937,-0.38552045822143555,-0.3838994801044464,9.791545867919922
1732818352469804800,240.7438046875,-0.38719308376312256,-0.38725051283836365,9.791348457336426
1732818352474528000,240.74852807617188,-0.38854655623435974,-0.3906506299972534,9.791160583496094
1732818352479251000,240.7532509765625,-0.38980117440223694,-0.3918556571006775,9.791061401367188
1732818352483974100,240.75797412109375,-0.3901759088039398,-0.39219969511032104,9.791032791137695
1732818352488697300,240.762697265625,-0.38845187425613403,-0.394395112991333,9.791013717651367
1732818352493420300,240.76742016601563,-0.38638707995414734,-0.3960093557834625,9.791029930114746
1732818352498143500,240.7721435546875,-0.38331523537635803,-0.39743772149086,9.791093826293945
1732818352502866400,240.77686645507814,-0.3801998794078827,-0.3970450758934021,9.791231155395508
1732818352507589600,240.78158959960936,-0.3759210705757141,-0.39866843819618225,9.791330337524414
1732818352512312800,240.78631274414062,-0.3716224133968353,-0.40188881754875183,9.791361808776855
1732818352517035800,240.79103588867187,-0.36712849140167236,-0.4040779173374176,9.791441917419434
1732818352521759000,240.79575903320313,-0.3621235489845276,-0.4061853289604187,9.791540145874023
1732818352526482000,240.80048193359374,-0.3579471707344055,-0.4074700176715851,9.791640281677246
1732818352531205000,240.805205078125,-0.3539539873600006,-0.41016629338264465,9.791672706604004
1732818352535928000,240.80992797851562,-0.3497847318649292,-0.4125046133995056,9.79172420501709
1732818352540651300,240.8146513671875,-0.3446428179740906,-0.4151477515697479,9.791796684265137
1732818352545374500,240.81937451171876,-0.3398955762386322,-0.41855067014694214,9.791816711425781
1732818352550097400,240.82409741210938,-0.3352345824241638,-0.41992461681365967,9.79191780090332
1732818352554820600,240.82882055664064,-0.33042848110198975,-0.4208020567893982,9.792044639587402
1732818352559543600,240.83354345703125,-0.32525554299354553,-0.4207861125469208,9.792218208312988
1732818352564266800,240.83826684570312,-0.3189166188240051,-0.42238107323646545,9.7923583984375
1732818352568989700,240.84298974609376,-0.3134010434150696,-0.4233975410461426,9.792491912841797
1732818352573713000,240.847712890625,-0.30720826983451843,-0.42390304803848267,9.7926664352417
1732818352578436000,240.85243603515624,-0.30182284116744995,-0.4260760545730591,9.792739868164062
1732818352583159000,240.85715893554686,-0.29586124420166016,-0.4264894723892212,9.792903900146484
1732818352587882200,240.86188232421875,-0.28932636976242065,-0.42628392577171326,9.793107032775879
1732818352592605200,240.86660522460937,-0.2827237546443939,-0.4259690046310425,9.793314933776855
1732818352597328400,240.87132836914063,-0.2757053077220917,-0.42776942253112793,9.793435096740723
1732818352602051600,240.87605151367188,-0.26950013637542725,-0.4279588758945465,9.793600082397461
1732818352606774500,240.8807744140625,-0.2636398673057556,-0.42719852924346924,9.793792724609375
1732818352611497700,240.88549780273436,-0.25779345631599426,-0.42728596925735474,9.7939453125
1732818352616220700,240.890220703125,-0.25160402059555054,-0.42757555842399597,9.79409408569336
1732818352620944000,240.89494384765624,-0.24695152044296265,-0.4293575584888458,9.794133186340332
1732818352625666800,240.89966674804688,-0.24302788078784943,-0.4281001687049866,9.79428768157959
1732818352630390000,240.90439013671875,-0.24010086059570312,-0.4278814196586609,9.794368743896484
1732818352635113200,240.90911328125,-0.2373170703649521,-0.42742249369621277,9.794456481933594
1732818352639836200,240.91383618164062,-0.23472659289836884,-0.429034560918808,9.794448852539062
1732818352644559400,240.91855932617187,-0.23340778052806854,-0.4290429353713989,9.794479370117188
1732818352649282300,240.9232822265625,-0.23192764818668365,-0.4266878664493561,9.79461669921875
1732818352654005500,240.92800561523438,-0.23184582591056824,-0.42528510093688965,9.79468059539795
1732818352658728400,240.932728515625,-0.23110252618789673,-0.42374953627586365,9.794764518737793
1732818352663451600,240.93745166015626,-0.23100732266902924,-0.42360183596611023,9.79477310180664
1732818352668174600,240.94217456054687,-0.23151005804538727,-0.4222799837589264,9.794817924499512
1732818352672897800,240.94689770507813,-0.23254011571407318,-0.42094799876213074,9.794851303100586
1732818352677621000,240.95162109375,-0.2341293841600418,-0.41857483983039856,9.794915199279785
1732818352682344000,240.95634399414064,-0.23503674566745758,-0.41688641905784607,9.794964790344238
1732818352687067100,240.96106713867186,-0.23495689034461975,-0.4163776636123657,9.794988632202148
1732818352691790300,240.96579028320312,-0.2343379259109497,-0.41350844502449036,9.795125007629395
1732818352696513300,240.97051318359374,-0.2337106466293335,-0.41074249148368835,9.795256614685059
1732818352701236500,240.97523657226563,-0.23330150544643402,-0.4089747369289398,9.795340538024902
1732818352705959400,240.97995947265625,-0.23159310221672058,-0.40961840748786926,9.795354843139648
1732818352710682600,240.9846826171875,-0.22990891337394714,-0.4088272750377655,9.795427322387695
1732818352715405600,240.98940551757812,-0.22887489199638367,-0.4075835943222046,9.795502662658691
1732818352720128800,240.99412866210938,-0.22797450423240662,-0.40700626373291016,9.795547485351562
1732818352724852000,240.99885205078124,-0.2277144193649292,-0.40727898478507996,9.79554271697998
1732818352729575000,241.00357495117188,-0.22752830386161804,-0.40645912289619446,9.795580863952637
1732818352734298000,241.0082980957031,-0.22788900136947632,-0.40408727526664734,9.795671463012695
1732818352739021000,241.01302099609376,-0.2286921590566635,-0.4023059904575348,9.79572582244873
1732818352743744300,241.017744140625,-0.22895650565624237,-0.40149998664855957,9.79575252532959
1732818352748467200,241.02246728515624,-0.2290288209915161,-0.4001287817955017,9.795806884765625
1732818352753190400,241.0271904296875,-0.22840018570423126,-0.398592472076416,9.795884132385254
1732818352757913600,241.03191357421875,-0.22754089534282684,-0.39670583605766296,9.795980453491211
1732818352762636500,241.03663647460937,-0.22619718313217163,-0.3956458866596222,9.79605484008789
1732818352767359700,241.04135986328126,-0.2244931310415268,-0.3943426012992859,9.796146392822266
1732818352772083000,241.0460830078125,-0.22201135754585266,-0.3943871259689331,9.7962007522583
1732818352776806000,241.05080590820313,-0.21963150799274445,-0.3949729800224304,9.796231269836426
1732818352781529000,241.05552905273439,-0.21673405170440674,-0.3931020200252533,9.796371459960938
1732818352786252000,241.060251953125,-0.21375678479671478,-0.39144399762153625,9.796503067016602
1732818352790975200,241.06497534179687,-0.21102958917617798,-0.39186128973960876,9.796545028686523
1732818352795698200,241.0696982421875,-0.20832446217536926,-0.39220693707466125,9.796590805053711
1732818352800421400,241.07442138671874,-0.20609086751937866,-0.39092332124710083,9.796688079833984
1732818352805144600,241.07914453125,-0.204168900847435,-0.38794657588005066,9.796846389770508
1732818352809867500,241.0838674316406,-0.20162083208560944,-0.3863115608692169,9.796963691711426
1732818352814590700,241.0885908203125,-0.19778473675251007,-0.38530614972114563,9.79708194732666
1732818352819313700,241.09331372070312,-0.19365383684635162,-0.3842849135398865,9.797204971313477
1732818352824036900,241.09803686523438,-0.19022877514362335,-0.38346946239471436,9.797303199768066
1732818352828759800,241.102759765625,-0.18749664723873138,-0.38427162170410156,9.797325134277344
1732818352833483000,241.10748291015625,-0.18479694426059723,-0.3856717050075531,9.797321319580078
1732818352838206000,241.1122060546875,-0.18231749534606934,-0.38688594102859497,9.797319412231445
1732818352842929200,241.11692919921876,-0.17958737909793854,-0.387401819229126,9.79734992980957
1732818352847652400,241.12165234375,-0.17838822305202484,-0.38777127861976624,9.797356605529785
1732818352852375300,241.12637524414063,-0.1784382462501526,-0.387665718793869,9.79736042022705
1732818352857098500,241.1310983886719,-0.1795608103275299,-0.3865630626678467,9.797382354736328
1732818352861821700,241.13582177734375,-0.18053148686885834,-0.3858485221862793,9.797392845153809
1732818352866544600,241.14054467773437,-0.18152496218681335,-0.3864205479621887,9.797351837158203
1732818352871267800,241.14526782226562,-0.18283171951770782,-0.3857121765613556,9.797355651855469
1732818352875990800,241.14999072265624,-0.18298518657684326,-0.3851059079170227,9.79737663269043
1732818352880714000,241.1547138671875,-0.1833328753709793,-0.38519272208213806,9.797368049621582
1732818352885437000,241.15943701171875,-0.18256241083145142,-0.38826537132263184,9.797260284423828
1732818352890160000,241.16416015625,-0.18275073170661926,-0.3900580406188965,9.797185897827148
1732818352894883300,241.16888330078126,-0.18273189663887024,-0.390533983707428,9.79716682434082
1732818352899606300,241.17360620117188,-0.18366241455078125,-0.39123478531837463,9.79712200164795
1732818352904329500,241.17832958984374,-0.18491868674755096,-0.392808735370636,9.797035217285156
1732818352909052400,241.1830524902344,-0.18666209280490875,-0.3928472697734833,9.797000885009766
1732818352913775600,241.18777563476561,-0.18907301127910614,-0.39137059450149536,9.797013282775879
1732818352918498600,241.19249853515626,-0.19127605855464935,-0.3929065465927124,9.79690933227539
1732818352923221800,241.1972216796875,-0.1937759667634964,-0.3943999409675598,9.79680061340332
1732818352927945000,241.20194506835938,-0.19534462690353394,-0.3946741819381714,9.796757698059082
1732818352932668000,241.20666796875,-0.19680096209049225,-0.3939526081085205,9.796757698059082
1732818352937391000,241.21139111328125,-0.19761288166046143,-0.39521095156669617,9.796690940856934
1732818352942114300,241.2161142578125,-0.1979263424873352,-0.39738479256629944,9.79659652709961
1732818352946837200,241.22083715820312,-0.1987604945898056,-0.3987049460411072,9.796525955200195
1732818352951560400,241.225560546875,-0.20043042302131653,-0.39925920963287354,9.796468734741211
1732818352956283400,241.23028344726563,-0.20180903375148773,-0.3983663022518158,9.796477317810059
1732818352961006600,241.2350065917969,-0.20284414291381836,-0.3982125222682953,9.796462059020996
1732818352965729500,241.2397294921875,-0.20439478754997253,-0.3984861969947815,9.796419143676758
1732818352970452700,241.24445263671876,-0.2065068632364273,-0.3977237343788147,9.796404838562012
1732818352975175700,241.24917578125,-0.20922014117240906,-0.39669081568717957,9.79638957977295
1732818352979899000,241.25389892578124,-0.2118413895368576,-0.3970806300640106,9.796318054199219
1732818352984622000,241.2586220703125,-0.21390357613563538,-0.3974023461341858,9.796258926391602
1732818352989345000,241.26334497070312,-0.2147669643163681,-0.39806896448135376,9.796213150024414
1732818352994068200,241.26806811523437,-0.21638908982276917,-0.3993174433708191,9.796127319335938
1732818352998791200,241.27279125976563,-0.21942031383514404,-0.40076369047164917,9.796000480651855
1732818353003514400,241.27751440429688,-0.2231740951538086,-0.40278393030166626,9.795832633972168
1732818353008237600,241.28223754882814,-0.22680127620697021,-0.40456870198249817,9.795676231384277
1732818353012960500,241.28696044921875,-0.2299404740333557,-0.4058588147163391,9.795550346374512
1732818353017683700,241.29168359375,-0.2333855777978897,-0.40572303533554077,9.7954740524292
1732818353022407000,241.29640698242187,-0.23692166805267334,-0.40570923686027527,9.795389175415039
1732818353027129900,241.3011298828125,-0.2413516491651535,-0.4056467115879059,9.795284271240234
1732818353031853000,241.30585302734374,-0.24549077451229095,-0.4070309102535248,9.795124053955078
1732818353036576000,241.31057592773436,-0.25023213028907776,-0.40706774592399597,9.795001983642578
1732818353041299200,241.31529931640625,-0.25446754693984985,-0.4062703847885132,9.794925689697266
1732818353046022100,241.32002221679687,-0.2585386037826538,-0.4063265025615692,9.794816970825195
1732818353050745300,241.32474536132813,-0.2623650133609772,-0.40741783380508423,9.794671058654785
1732818353055468300,241.32946826171874,-0.2660815119743347,-0.4089670181274414,9.794506072998047
1732818353060191500,241.33419140625,-0.27114200592041016,-0.40928468108177185,9.794352531433105
1732818353064914700,241.33891479492186,-0.2748749554157257,-0.41136008501052856,9.79416275024414
1732818353069637600,241.3436376953125,-0.27891215682029724,-0.4135345220565796,9.79395580291748
1732818353074360800,241.34836083984376,-0.2826996445655823,-0.4145856201648712,9.793803215026855
1732818353079083800,241.35308374023438,-0.2864457070827484,-0.41440901160240173,9.793702125549316
1732818353083807000,241.35780688476564,-0.29023030400276184,-0.4134170711040497,9.793632507324219
1732818353088530200,241.3625302734375,-0.2936933636665344,-0.4121010899543762,9.793585777282715
1732818353093253000,241.36725317382812,-0.2957530915737152,-0.41172564029693604,9.793538093566895
1732818353097976300,241.37197631835937,-0.29750072956085205,-0.41153454780578613,9.79349422454834
1732818353102699500,241.37669946289063,-0.29820001125335693,-0.4111340045928955,9.793489456176758
1732818353107422500,241.38142236328125,-0.29879626631736755,-0.4110148549079895,9.793476104736328
1732818353112145700,241.38614575195314,-0.29851117730140686,-0.4111751616001129,9.793478012084961
1732818353116868600,241.39086865234376,-0.29814812541007996,-0.4117731750011444,9.793463706970215
1732818353121591800,241.395591796875,-0.29764416813850403,-0.41170749068260193,9.793482780456543
1732818353126314800,241.40031469726563,-0.29769518971443176,-0.41240498423576355,9.793450355529785
1732818353131038000,241.40503784179688,-0.29751724004745483,-0.4132089912891388,9.79342269897461
1732818353135761000,241.40976098632814,-0.297014981508255,-0.4149715006351471,9.793363571166992
1732818353140484000,241.41448413085936,-0.295926958322525,-0.41588568687438965,9.793357849121094
1732818353145207300,241.41920727539062,-0.2944713234901428,-0.4150790274143219,9.793435096740723
1732818353149930200,241.42393017578124,-0.29379498958587646,-0.41481614112854004,9.793466567993164
1732818353154653400,241.4286533203125,-0.2936962842941284,-0.4146031439304352,9.793478965759277
1732818353159376400,241.43337646484375,-0.29378262162208557,-0.4141218066215515,9.793497085571289
1732818353164099600,241.438099609375,-0.2937959134578705,-0.413217157125473,9.793534278869629
1732818353168822800,241.44282275390626,-0.29376712441444397,-0.4131585657596588,9.793538093566895
1732818353173545700,241.44754565429687,-0.29417505860328674,-0.4122907519340515,9.793562889099121
1732818353178269000,241.45226904296874,-0.2941620647907257,-0.4113914370536804,9.793601036071777
1732818353182992100,241.4569921875,-0.29504111409187317,-0.40980061888694763,9.793641090393066
1732818353187715000,241.46171508789064,-0.29568740725517273,-0.40904131531715393,9.793652534484863
1732818353192438300,241.46643823242186,-0.29635435342788696,-0.4086618721485138,9.793648719787598
1732818353197161200,241.4711611328125,-0.2970302402973175,-0.4084574580192566,9.793636322021484
1732818353201884400,241.47588452148437,-0.29711633920669556,-0.40803903341293335,9.793651580810547
1732818353206607400,241.480607421875,-0.2969490885734558,-0.4073302745819092,9.793685913085938
1732818353211330600,241.48533056640625,-0.2968217432498932,-0.4074650704860687,9.793684005737305
1732818353216053800,241.4900537109375,-0.296935498714447,-0.40708231925964355,9.793697357177734
1732818353220776700,241.49477661132812,-0.2975841760635376,-0.4065016806125641,9.793701171875
1732818353225500000,241.4995,-0.29839617013931274,-0.4051145911216736,9.793734550476074
1732818353230222800,241.50422290039063,-0.2993195056915283,-0.40420567989349365,9.793744087219238
1732818353234946000,241.50894604492188,-0.3005504012107849,-0.40469297766685486,9.793685913085938
1732818353239669000,241.5136689453125,-0.30186375975608826,-0.40431246161460876,9.793660163879395
1732818353244392200,241.51839208984376,-0.3028053343296051,-0.4039781391620636,9.793645858764648
1732818353249115400,241.52311547851562,-0.30440661311149597,-0.4020002484321594,9.79367733001709
1732818353253838300,241.52783837890624,-0.3056630790233612,-0.4014390707015991,9.793662071228027
1732818353258561500,241.5325615234375,-0.3068486750125885,-0.40130388736724854,9.793630599975586
1732818353263284700,241.53728466796875,-0.30766305327415466,-0.4011123776435852,9.793612480163574
1732818353268007700,241.54200756835937,-0.3084874749183655,-0.4000914394855499,9.793627738952637
1732818353272731000,241.54673095703126,-0.3092079758644104,-0.3980504274368286,9.793688774108887
1732818353277453800,241.55145385742188,-0.3095344007015228,-0.39770302176475525,9.793691635131836
1732818353282177000,241.55617700195313,-0.3091338574886322,-0.39883214235305786,9.793659210205078
1732818353286900000,241.56089990234375,-0.30944472551345825,-0.4000825583934784,9.793598175048828
1732818353291623200,241.565623046875,-0.3103125989437103,-0.39971721172332764,9.793585777282715
1732818353296346400,241.57034643554687,-0.3113582730293274,-0.3984941244125366,9.793601989746094
1732818353301069300,241.5750693359375,-0.3113349378108978,-0.39824989438056946,9.79361343383789
1732818353305792500,241.57979248046874,-0.3112599849700928,-0.3981645405292511,9.793619155883789
1732818353310515500,241.5845153808594,-0.312112033367157,-0.39924708008766174,9.793547630310059
1732818353315238700,241.58923876953125,-0.3146255612373352,-0.39873144030570984,9.793488502502441
1732818353319961900,241.5939619140625,-0.3170255124568939,-0.39901068806648254,9.793399810791016
1732818353324684800,241.59868481445312,-0.3195403218269348,-0.3989962041378021,9.793318748474121
1732818353329408000,241.60340795898438,-0.32201796770095825,-0.39930975437164307,9.793224334716797
1732818353334131000,241.608130859375,-0.32418596744537354,-0.399135559797287,9.793159484863281
1732818353338854100,241.6128542480469,-0.32695889472961426,-0.39870020747184753,9.793085098266602
1732818353343577000,241.6175771484375,-0.3295944333076477,-0.39909112453460693,9.79298210144043
1732818353348300300,241.62230029296876,-0.33171215653419495,-0.39937886595726013,9.792898178100586
1732818353353023500,241.6270234375,-0.332950621843338,-0.39965465664863586,9.792844772338867
1732818353357746400,241.63174633789063,-0.3340996205806732,-0.3992122709751129,9.792824745178223
1732818353362469600,241.6364697265625,-0.3358330726623535,-0.3985099196434021,9.792793273925781
1732818353367192800,241.64119287109375,-0.3380897045135498,-0.3986161947250366,9.79271125793457
1732818353371915800,241.64591577148437,-0.34001994132995605,-0.3995922803878784,9.792604446411133
1732818353376639000,241.65063891601562,-0.3417878746986389,-0.40035760402679443,9.792511940002441
1732818353381362000,241.65536181640624,-0.34420183300971985,-0.4006654620170593,9.792414665222168
1732818353386085000,241.66008520507813,-0.34724584221839905,-0.4019394516944885,9.792254447937012
1732818353390808000,241.66480810546875,-0.3509383201599121,-0.4024845361709595,9.792099952697754
1732818353395531300,241.66953125,-0.3538662791252136,-0.4032088816165924,9.79196548461914
1732818353400254500,241.67425439453126,-0.3569875955581665,-0.403971791267395,9.791821479797363
1732818353404977400,241.67897729492188,-0.35979926586151123,-0.40509146451950073,9.791672706604004
1732818353409700600,241.68370068359374,-0.3635147213935852,-0.40593013167381287,9.791499137878418
1732818353414423600,241.6884235839844,-0.3677487075328827,-0.40581369400024414,9.791346549987793
1732818353419146800,241.69314672851561,-0.37206801772117615,-0.4062800407409668,9.79116439819336
1732818353423870000,241.69786987304687,-0.37598463892936707,-0.4074721336364746,9.79096508026123
1732818353428593000,241.70259301757812,-0.3798748254776001,-0.40761566162109375,9.79080867767334
1732818353433316000,241.70731616210938,-0.3838556706905365,-0.4074188470840454,9.790661811828613
1732818353438039300,241.71203930664063,-0.3882593512535095,-0.407027930021286,9.79050350189209
1732818353442762200,241.71676220703125,-0.39263978600502014,-0.4070512652397156,9.790328979492188
1732818353447485400,241.7214853515625,-0.39730164408683777,-0.4072205424308777,9.790133476257324
1732818353452208400,241.72620849609376,-0.402473121881485,-0.40634244680404663,9.789958953857422
1732818353456931600,241.730931640625,-0.4073297083377838,-0.40508753061294556,9.789810180664062
1732818353461654800,241.73565478515624,-0.4130857586860657,-0.4037083387374878,9.78962516784668
1732818353466377700,241.7403776855469,-0.4189940094947815,-0.40331342816352844,9.78939151763916
1732818353471101000,241.74510083007812,-0.4247855544090271,-0.40241074562072754,9.789178848266602
1732818353475823900,241.74982397460937,-0.4305397868156433,-0.40065282583236694,9.7889986038208
1732818353480547000,241.75454711914062,-0.43680572509765625,-0.3994307816028595,9.788771629333496
1732818353485270000,241.75927001953124,-0.4426649808883667,-0.39863693714141846,9.788540840148926
1732818353489993200,241.7639931640625,-0.44814610481262207,-0.3986901640892029,9.788289070129395
1732818353494716400,241.76871630859375,-0.4534777104854584,-0.39750054478645325,9.788091659545898
1732818353499439400,241.773439453125,-0.45901063084602356,-0.39594322443008423,9.787896156311035
1732818353504162600,241.77816259765626,-0.4647769033908844,-0.394420862197876,9.787686347961426
1732818353508885800,241.7828857421875,-0.4701250195503235,-0.39261549711227417,9.787503242492676
1732818353513608700,241.78760864257814,-0.474752277135849,-0.3908573091030121,9.787349700927734
1732818353518332000,241.79233178710936,-0.4791155159473419,-0.38951560854911804,9.787191390991211
1732818353523054800,241.79705493164062,-0.48347097635269165,-0.38809269666671753,9.787034034729004
1732818353527778000,241.80177807617187,-0.4874607026576996,-0.3867877125740051,9.786888122558594
1732818353532501000,241.8065009765625,-0.4915473461151123,-0.38555651903152466,9.786731719970703
1732818353537224200,241.81122412109374,-0.4954085648059845,-0.3838708698749542,9.786602973937988
1732818353541947400,241.81594750976564,-0.4995366632938385,-0.38217827677726746,9.786459922790527
1732818353546670300,241.82067041015625,-0.503454864025116,-0.3812331557273865,9.786294937133789
1732818353551393500,241.8253935546875,-0.5072042346000671,-0.3808542788028717,9.786115646362305
1732818353556116500,241.83011645507813,-0.5104561448097229,-0.3806215822696686,9.785957336425781
1732818353560839700,241.83483959960938,-0.5138909816741943,-0.3795663118362427,9.785818099975586
1732818353565563000,241.83956298828124,-0.5172349810600281,-0.3787076771259308,9.785675048828125
1732818353570285800,241.84428588867186,-0.5202426314353943,-0.3776293098926544,9.785557746887207
1732818353575009000,241.84900903320312,-0.5237695574760437,-0.376909077167511,9.78539752960205
1732818353579732200,241.85373217773437,-0.5271400809288025,-0.3754696846008301,9.785271644592285
1732818353584455200,241.858455078125,-0.5299988985061646,-0.373626172542572,9.785186767578125
1732818353589178400,241.86317846679688,-0.5322548151016235,-0.3731274902820587,9.78508472442627
1732818353593901300,241.8679013671875,-0.5336960554122925,-0.37280431389808655,9.785017967224121
1732818353598624500,241.87262451171875,-0.535036027431488,-0.3723345696926117,9.78496265411377
1732818353603347500,241.87734741210937,-0.5357304811477661,-0.3714934289455414,9.784956932067871
1732818353608070700,241.88207055664063,-0.5364212393760681,-0.3704209625720978,9.784958839416504
1732818353612793900,241.8867939453125,-0.5370107889175415,-0.3695144057273865,9.784961700439453
1732818353617516800,241.89151684570314,-0.5373750925064087,-0.3682348132133484,9.784989356994629
1732818353622240000,241.89623999023436,-0.5372835397720337,-0.36681848764419556,9.785048484802246
1732818353626963000,241.900962890625,-0.537420928478241,-0.3656085431575775,9.785085678100586
1732818353631686100,241.90568603515624,-0.5374385714530945,-0.36465761065483093,9.785120010375977
1732818353636409300,241.91040942382813,-0.5371400713920593,-0.36323195695877075,9.785189628601074
1732818353641132300,241.91513232421875,-0.5369473695755005,-0.36108076572418213,9.785279273986816
1732818353645855500,241.91985546875,-0.5368602871894836,-0.35935086011886597,9.785347938537598
1732818353650578700,241.92457861328126,-0.5366838574409485,-0.35744810104370117,9.78542709350586
1732818353655301600,241.92930151367187,-0.5364274382591248,-0.35543641448020935,9.785514831542969
1732818353660024800,241.93402490234374,-0.5359678864479065,-0.35356882214546204,9.78560733795166
1732818353664747800,241.93874780273438,-0.5354029536247253,-0.35174375772476196,9.785703659057617
1732818353669471000,241.94347094726564,-0.5350390076637268,-0.35007768869400024,9.785783767700195
1732818353674194200,241.94819409179686,-0.5347989201545715,-0.34827613830566406,9.785861015319824
1732818353678917000,241.95291723632812,-0.5344085097312927,-0.346550852060318,9.785943984985352
1732818353683640300,241.95764038085937,-0.5341406464576721,-0.3451121747493744,9.786008834838867
1732818353688363300,241.96236328125,-0.5342738032341003,-0.3443814814090729,9.786027908325195
1732818353693086500,241.96708642578125,-0.5345072746276855,-0.34346330165863037,9.786046981811523
1732818353697809700,241.9718095703125,-0.5352116227149963,-0.3421418368816376,9.786054611206055
1732818353702532600,241.97653271484376,-0.5356646776199341,-0.34086090326309204,9.7860746383667
1732818353707255800,241.981255859375,-0.5363718271255493,-0.3395891487598419,9.786080360412598
1732818353711979000,241.98597900390624,-0.5372341871261597,-0.338314414024353,9.786077499389648
1732818353716702000,241.99070190429688,-0.5388385057449341,-0.33722200989723206,9.786026954650879
1732818353721425200,241.99542504882814,-0.5410630702972412,-0.33557888865470886,9.78596019744873
1732818353726148000,242.00014819335937,-0.5431790351867676,-0.33407455682754517,9.785894393920898
1732818353730871300,242.00487133789062,-0.5454162955284119,-0.33273541927337646,9.785816192626953
1732818353735594200,242.00959423828124,-0.5479162931442261,-0.3312212824821472,9.785728454589844
1732818353740317400,242.0143173828125,-0.5504090785980225,-0.3295488655567169,9.785643577575684
1732818353745040600,242.01904052734375,-0.5532111525535583,-0.32755470275878906,9.785553932189941
1732818353749763600,242.023763671875,-0.5554733276367188,-0.3252447247505188,9.785502433776855
1732818353754486800,242.02848681640626,-0.5563861131668091,-0.32411736249923706,9.78548812866211
1732818353759209700,242.03320971679688,-0.5569151043891907,-0.32390913367271423,9.7854642868042
1732818353763933000,242.03793286132813,-0.5571380257606506,-0.32367679476737976,9.785459518432617
1732818353768656100,242.04265625,-0.5574637651443481,-0.32298004627227783,9.7854642868042
1732818353773379000,242.0473791503906,-0.557892918586731,-0.32194599509239197,9.78547477722168
1732818353778102300,242.05210229492187,-0.5578492879867554,-0.32131385803222656,9.785496711730957
1732818353782825200,242.0568251953125,-0.5582185387611389,-0.3204836845397949,9.785503387451172
1732818353787548400,242.06154833984374,-0.5588691830635071,-0.32025060057640076,9.785473823547363
1732818353792271600,242.06627172851563,-0.5604075789451599,-0.3195219933986664,9.785409927368164
1732818353796994600,242.07099462890625,-0.5620442032814026,-0.3180932402610779,9.785362243652344
1732818353801717800,242.0757177734375,-0.56361985206604,-0.3165060579776764,9.785323143005371
1732818353806441000,242.08044091796876,-0.5648516416549683,-0.3149462044239044,9.78530216217041
1732818353811164000,242.08516381835938,-0.5660765171051025,-0.31380221247673035,9.785268783569336
1732818353815887000,242.08988720703124,-0.5677278637886047,-0.3129357099533081,9.785201072692871
1732818353820610000,242.0946101074219,-0.5694485902786255,-0.3126901090145111,9.78510856628418
1732818353825333200,242.0993332519531,-0.5709298849105835,-0.3119107186794281,9.78504753112793
1732818353830056400,242.10405639648437,-0.5714247226715088,-0.3120296001434326,9.785014152526855
1732818353834779400,242.108779296875,-0.5718580484390259,-0.3128669559955597,9.784961700439453
1732818353839502600,242.11350268554688,-0.572378933429718,-0.31362706422805786,9.784906387329102
1732818353844225500,242.1182255859375,-0.5737165212631226,-0.3137045204639435,9.784826278686523
1732818353848948700,242.12294873046875,-0.5754876732826233,-0.3139335811138153,9.784714698791504
1732818353853672000,242.127671875,-0.5771326422691345,-0.3147604763507843,9.784592628479004
1732818353858395000,242.13239477539062,-0.5782530903816223,-0.3158778250217438,9.784489631652832
1732818353863118000,242.1371181640625,-0.5796894431114197,-0.3166595697402954,9.784379005432129
1732818353867841300,242.14184130859374,-0.5820556282997131,-0.31716188788414,9.784222602844238
1732818353872564200,242.1465642089844,-0.5846899747848511,-0.31842362880706787,9.784024238586426
1732818353877287400,242.1512873535156,-0.5870844721794128,-0.32015514373779297,9.783824920654297
1732818353882010400,242.15601025390626,-0.5890700817108154,-0.3216579556465149,9.783655166625977
1732818353886733600,242.16073364257812,-0.5913445353507996,-0.32218074798583984,9.783501625061035
1732818353891456800,242.16545678710938,-0.5944185853004456,-0.3224389851093292,9.783306121826172
1732818353896179700,242.1701796875,-0.5976877212524414,-0.32285642623901367,9.783093452453613
1732818353900903000,242.17490283203125,-0.6006105542182922,-0.32390472292900085,9.782879829406738
1732818353905625900,242.1796259765625,-0.6031741499900818,-0.32570382952690125,9.782662391662598
1732818353910349000,242.18434912109376,-0.6061478853225708,-0.3270665407180786,9.78243350982666
1732818353915072300,242.189072265625,-0.609550952911377,-0.32798507809638977,9.782191276550293
1732818353919795200,242.19379516601563,-0.6131396889686584,-0.32964447140693665,9.781911849975586
1732818353924518400,242.1985183105469,-0.6166241765022278,-0.3316384255886078,9.781624794006348
1732818353929241600,242.20324169921875,-0.6197434663772583,-0.33330410718917847,9.781371116638184
1732818353933964500,242.20796459960937,-0.6232954859733582,-0.3343731462955475,9.781108856201172
1732818353938687700,242.21268774414062,-0.6267186403274536,-0.3357408344745636,9.780842781066895
1732818353943410700,242.21741064453124,-0.6302953362464905,-0.3376004695892334,9.780549049377441
1732818353948134000,242.2221337890625,-0.6343435645103455,-0.3398064076900482,9.780211448669434
1732818353952857000,242.2268571777344,-0.6390960216522217,-0.34136658906936646,9.779848098754883
1732818353957580000,242.231580078125,-0.6438645720481873,-0.34223321080207825,9.77950382232666
1732818353962303200,242.23630322265626,-0.6491539478302002,-0.34277263283729553,9.779135704040527
1732818353967026200,242.24102612304688,-0.6543192863464355,-0.3441603183746338,9.778742790222168
1732818353971749400,242.24574926757813,-0.6592116951942444,-0.3458824157714844,9.778353691101074
1732818353976472600,242.25047265625,-0.6647670269012451,-0.3470836579799652,9.777935028076172
1732818353981195500,242.25519555664061,-0.6710866689682007,-0.34785839915275574,9.777475357055664
1732818353985918700,242.25991870117187,-0.6778292059898376,-0.34826821088790894,9.776995658874512
1732818353990642000,242.26464184570312,-0.6843600273132324,-0.3482699692249298,9.77653980255127
1732818353995364900,242.26936474609374,-0.6910413503646851,-0.34906262159347534,9.776042938232422
1732818354000088000,242.27408813476563,-0.6979217529296875,-0.34946778416633606,9.775538444519043
1732818354004811000,242.27881103515625,-0.7052270174026489,-0.3492574691772461,9.775022506713867
1732818354009534200,242.2835341796875,-0.712386429309845,-0.34929001331329346,9.774502754211426
1732818354014257400,242.28825732421876,-0.7187387347221375,-0.3496982157230377,9.774023056030273
1732818354018980400,242.29298046875,-0.7243911027908325,-0.3499847948551178,9.773594856262207
1732818354023703600,242.29770361328124,-0.7293261885643005,-0.34962740540504456,9.773240089416504
1732818354028426500,242.30242651367186,-0.7341303825378418,-0.34950289130210876,9.7728853225708
1732818354033149700,242.30714965820312,-0.7385611534118652,-0.34995999932289124,9.77253532409668
1732818354037873000,242.31187280273437,-0.7424585819244385,-0.35071295499801636,9.772212982177734
1732818354042595800,242.31659594726563,-0.7462944388389587,-0.35090774297714233,9.771913528442383
1732818354047319000,242.32131909179688,-0.7500291466712952,-0.35062962770462036,9.771636962890625
1732818354052042000,242.3260419921875,-0.753621518611908,-0.35064899921417236,9.771360397338867
1732818354056765200,242.33076513671875,-0.7569178938865662,-0.3503868877887726,9.771116256713867
1732818354061488000,242.33548803710937,-0.7598240971565247,-0.34997203946113586,9.770904541015625
1732818354066211300,242.34021142578126,-0.7623129487037659,-0.34973734617233276,9.770719528198242
1732818354070934500,242.3449345703125,-0.765046238899231,-0.3495692014694214,9.77051067352295
1732818354075657700,242.34965771484374,-0.7677851915359497,-0.34912800788879395,9.770312309265137
1732818354080380700,242.35438061523436,-0.7708742022514343,-0.34827303886413574,9.770098686218262
1732818354085103900,242.35910375976562,-0.7738869786262512,-0.3476339280605316,9.76988410949707
1732818354089826800,242.36382690429687,-0.7770774364471436,-0.3474695086479187,9.769637107849121
1732818354094550000,242.36855004882813,-0.7809040546417236,-0.34673723578453064,9.769357681274414
1732818354099273200,242.37327319335938,-0.7853624224662781,-0.34542223811149597,9.769046783447266
1732818354103996200,242.37799609375,-0.790157675743103,-0.3444976210594177,9.768692970275879
1732818354108719400,242.38271923828125,-0.7947801947593689,-0.34383827447891235,9.768341064453125
1732818354113442300,242.3874423828125,-0.7993955612182617,-0.342678427696228,9.768004417419434
1732818354118165500,242.39216552734376,-0.8035629987716675,-0.34160229563713074,9.767701148986816
1732818354122888700,242.396888671875,-0.8073655962944031,-0.34060415625572205,9.767422676086426
1732818354127611600,242.40161157226564,-0.8110617995262146,-0.33979329466819763,9.767143249511719
1732818354132334800,242.4063349609375,-0.8147425055503845,-0.3389725089073181,9.766865730285645
1732818354137058000,242.41105810546875,-0.8180812001228333,-0.3377576172351837,9.766629219055176
1732818354141781000,242.41578100585937,-0.821406900882721,-0.3367358148097992,9.766386032104492
1732818354146504200,242.42050415039063,-0.8249741792678833,-0.33533135056495667,9.766132354736328
1732818354151227100,242.42522705078125,-0.828661322593689,-0.33324381709098816,9.765892028808594
1732818354155950300,242.42995043945314,-0.8324425220489502,-0.3318993151187897,9.765616416931152
1732818354160673500,242.43467358398436,-0.8365799188613892,-0.3307380676269531,9.765302658081055
1732818354165396500,242.439396484375,-0.8407360315322876,-0.3291986882686615,9.764998435974121
1732818354170119700,242.44411962890624,-0.8450546264648438,-0.3271667957305908,9.764693260192871
1732818354174842600,242.44884252929688,-0.8491414785385132,-0.32539787888526917,9.764397621154785
1732818354179565800,242.45356591796875,-0.853304922580719,-0.32397574186325073,9.764081954956055
1732818354184289000,242.4582890625,-0.8574142456054688,-0.3232484757900238,9.763745307922363
1732818354189012000,242.46301196289062,-0.8622058629989624,-0.32212698459625244,9.763361930847168
1732818354193735200,242.46773510742187,-0.8674708008766174,-0.32060134410858154,9.762945175170898
1732818354198458400,242.47245825195313,-0.872667670249939,-0.3187335729598999,9.762542724609375
1732818354203181300,242.47718139648438,-0.8774937391281128,-0.3168044686317444,9.76217269897461
1732818354207904500,242.48190454101564,-0.8822450041770935,-0.31510820984840393,9.761799812316895
1732818354212627500,242.48662744140626,-0.8868446350097656,-0.3138263523578644,9.76142406463623
1732818354217350700,242.4913505859375,-0.8914471864700317,-0.31292277574539185,9.76103401184082
1732818354222073900,242.49607397460937,-0.8958245515823364,-0.3111982047557831,9.760688781738281
1732818354226796800,242.500796875,-0.8997334241867065,-0.3092285990715027,9.760391235351562
1732818354231520000,242.50552001953125,-0.9031858444213867,-0.307512104511261,9.760127067565918
1732818354236243000,242.51024291992186,-0.9067872762680054,-0.3066345155239105,9.759820938110352
1732818354240966100,242.51496606445312,-0.9108446836471558,-0.30566883087158203,9.759472846984863
1732818354245689300,242.519689453125,-0.9151695966720581,-0.3045170307159424,9.75910472869873
1732818354250412300,242.52441235351563,-0.9188433289527893,-0.3033878803253174,9.758793830871582
1732818354255135500,242.52913549804688,-0.9219939708709717,-0.3023977279663086,9.758527755737305
1732818354259858700,242.53385864257814,-0.9248819947242737,-0.3008005619049072,9.75830364227295
1732818354264581600,242.53858154296876,-0.9284501671791077,-0.2986758351325989,9.758030891418457
1732818354269304800,242.54330493164062,-0.9325249791145325,-0.29719260334968567,9.75768756866455
1732818354274027800,242.54802783203124,-0.9363744854927063,-0.296329140663147,9.757345199584961
1732818354278751000,242.5527509765625,-0.9394332766532898,-0.2951785922050476,9.757085800170898
1732818354283474200,242.55747412109375,-0.9419623613357544,-0.2936679720878601,9.756888389587402
1732818354288197000,242.56219702148437,-0.944120466709137,-0.29213404655456543,9.756725311279297
1732818354292920300,242.56692041015626,-0.9468079209327698,-0.29048317670822144,9.756513595581055
1732818354297643300,242.57164331054688,-0.9498308897018433,-0.2893480360507965,9.756253242492676
1732818354302366500,242.57636645507813,-0.9528191089630127,-0.2888326644897461,9.755977630615234
1732818354307089700,242.58108959960938,-0.9554592370986938,-0.2883770167827606,9.755732536315918
1732818354311812600,242.5858125,-0.9580091238021851,-0.2878965139389038,9.755496978759766
1732818354316535800,242.59053588867187,-0.9604732394218445,-0.28720659017562866,9.755274772644043
1732818354321259000,242.59525903320312,-0.9628609418869019,-0.28672030568122864,9.755054473876953
1732818354325982000,242.59998193359374,-0.9652976989746094,-0.2867995500564575,9.75481128692627
1732818354330705200,242.604705078125,-0.9677291512489319,-0.28700804710388184,9.754563331604004
1732818354335428400,242.60942846679689,-0.9706944227218628,-0.2861086130142212,9.754295349121094
1732818354340151300,242.6141513671875,-0.973699688911438,-0.2848186492919922,9.754034042358398
1732818354344874500,242.61887451171876,-0.9769233465194702,-0.2843068242073059,9.753726959228516
1732818354349597400,242.62359741210938,-0.9807551503181458,-0.2841578722000122,9.75334644317627
1732818354354320600,242.62832055664063,-0.9852696657180786,-0.2832057774066925,9.75291919708252
1732818354359043800,242.6330439453125,-0.990295946598053,-0.2821415364742279,9.752440452575684
1732818354363766800,242.6377668457031,-0.9954038262367249,-0.28142422437667847,9.751941680908203
1732818354368490000,242.64248999023437,-1.0003846883773804,-0.28116360306739807,9.751439094543457
1732818354373213000,242.647212890625,-1.0054259300231934,-0.28065502643585205,9.750934600830078
1732818354377936100,242.65193603515624,-1.0106710195541382,-0.2799915671348572,9.750411987304688
1732818354382659000,242.6566591796875,-1.015661597251892,-0.2796480059623718,9.749902725219727
1732818354387382300,242.66138232421875,-1.0203238725662231,-0.2791982591152191,9.749429702758789
1732818354392105500,242.66610546875,-1.024877905845642,-0.27843454480171204,9.74897289276123
1732818354396828700,242.67082861328126,-1.0291703939437866,-0.27834272384643555,9.748523712158203
1732818354401551600,242.67555151367188,-1.0339614152908325,-0.2783554792404175,9.748017311096191
1732818354406274800,242.68027490234374,-1.039138913154602,-0.27834612131118774,9.747467041015625
1732818354410997800,242.6849978027344,-1.0444343090057373,-0.2780434489250183,9.746908187866211
1732818354415721000,242.6897209472656,-1.0494016408920288,-0.27820008993148804,9.746371269226074
1732818354420444200,242.69444409179687,-1.0541343688964844,-0.2787321209907532,9.745845794677734
1732818354425167000,242.6991669921875,-1.0589194297790527,-0.2787114977836609,9.74532699584961
1732818354429890300,242.70389038085938,-1.064103126525879,-0.2784839868545532,9.744769096374512
1732818354434613200,242.70861328125,-1.0694140195846558,-0.27872711420059204,9.744180679321289
1732818354439336400,242.71333642578125,-1.0741496086120605,-0.27879300713539124,9.743657112121582
1732818354444059600,242.7180595703125,-1.0785400867462158,-0.27854692935943604,9.743180274963379
1732818354448782600,242.72278247070312,-1.0828112363815308,-0.27846550941467285,9.742708206176758
1732818354453505800,242.727505859375,-1.0869437456130981,-0.2786940634250641,9.742240905761719
1732818354458229000,242.73222900390624,-1.0912249088287354,-0.2788483202457428,9.741758346557617
1732818354462952000,242.7369519042969,-1.0954549312591553,-0.2782951593399048,9.741299629211426
1732818354467675100,242.7416750488281,-1.09908127784729,-0.27793118357658386,9.740901947021484
1732818354472398000,242.74639819335937,-1.1021509170532227,-0.2783638536930084,9.7405424118042
1732818354477121300,242.75112133789062,-1.1052360534667969,-0.27902236580848694,9.740174293518066
1732818354481844500,242.75584448242188,-1.108505368232727,-0.2792629301548004,9.739795684814453
1732818354486567400,242.7605673828125,-1.1118934154510498,-0.2787109911441803,9.739424705505371
1732818354491290600,242.76529052734375,-1.1149868965148926,-0.278759628534317,9.739069938659668
1732818354496013600,242.770013671875,-1.1179667711257935,-0.27893057465553284,9.738722801208496
1732818354500736800,242.77473681640626,-1.1214171648025513,-0.27867162227630615,9.738333702087402
1732818354505460000,242.7794599609375,-1.1253843307495117,-0.2781409025192261,9.737892150878906
1732818354510183200,242.78418310546874,-1.1296643018722534,-0.27729931473731995,9.737420082092285
1732818354514906000,242.7889060058594,-1.1337971687316895,-0.276607871055603,9.736959457397461
1732818354519629300,242.79362939453125,-1.1379088163375854,-0.2757433354854584,9.736504554748535
1732818354524352300,242.79835229492187,-1.141963005065918,-0.27549731731414795,9.736037254333496
1732818354529075500,242.80307543945312,-1.1463501453399658,-0.2752983272075653,9.735526084899902
1732818354533798700,242.80779858398438,-1.1510385274887085,-0.2746616303920746,9.734991073608398
1732818354538521600,242.812521484375,-1.1556915044784546,-0.273940771818161,9.73445987701416
1732818354543244800,242.8172448730469,-1.1597559452056885,-0.2734471261501312,9.733991622924805
1732818354547967700,242.8219677734375,-1.1636828184127808,-0.2730274200439453,9.733534812927246
1732818354552691000,242.82669091796876,-1.1678824424743652,-0.27237388491630554,9.733049392700195
1732818354557414100,242.8314140625,-1.1723092794418335,-0.2713923752307892,9.732544898986816
1732818354562137000,242.83613720703124,-1.1760867834091187,-0.2705666720867157,9.732112884521484
1732818354566860300,242.8408603515625,-1.179180383682251,-0.27029043436050415,9.731745719909668
1732818354571583500,242.84558349609375,-1.1819769144058228,-0.26978129148483276,9.731420516967773
1732818354576306400,242.85030639648437,-1.1847031116485596,-0.26891759037971497,9.731112480163574
1732818354581029600,242.85502954101563,-1.1873233318328857,-0.26822778582572937,9.730812072753906
1732818354585752600,242.85975268554688,-1.190024495124817,-0.2673910856246948,9.730504035949707
1732818354590475800,242.86447583007813,-1.1928448677062988,-0.2667575180530548,9.73017692565918
1732818354595199000,242.86919897460936,-1.1961462497711182,-0.2661331593990326,9.729788780212402
1732818354599922000,242.873921875,-1.1996400356292725,-0.26524868607521057,9.729382514953613
1732818354604645000,242.87864501953126,-1.2031880617141724,-0.2639940679073334,9.728979110717773
1732818354609368000,242.8833681640625,-1.207106590270996,-0.26239898800849915,9.728537559509277
1732818354614091300,242.88809130859374,-1.2105432748794556,-0.26112693548202515,9.728143692016602
1732818354618814500,242.892814453125,-1.2135173082351685,-0.26015937328338623,9.727800369262695
1732818354623537400,242.89753735351562,-1.216784119606018,-0.2592514753341675,9.727415084838867
1732818354628260600,242.90226049804687,-1.2205350399017334,-0.2580588757991791,9.726977348327637
1732818354632983600,242.90698364257813,-1.2239810228347778,-0.25696688890457153,9.72657299041748
1732818354637706800,242.91170678710938,-1.2275265455245972,-0.25598737597465515,9.726152420043945
1732818354642430000,242.91642993164064,-1.2311599254608154,-0.25534823536872864,9.725709915161133
1732818354647153200,242.92115307617186,-1.235170841217041,-0.254312127828598,9.725228309631348
1732818354651876000,242.9258759765625,-1.2395943403244019,-0.2530166506767273,9.724699020385742
1732818354656599300,242.93059936523437,-1.244009256362915,-0.25202226638793945,9.724161148071289
1732818354661322200,242.935322265625,-1.2482627630233765,-0.2512257397174835,9.723637580871582
1732818354666045400,242.94004541015624,-1.2526015043258667,-0.25047439336776733,9.723097801208496
1732818354670768600,242.9447685546875,-1.2572336196899414,-0.2501086890697479,9.72251033782959
1732818354675491600,242.94949169921875,-1.262010931968689,-0.249501034617424,9.721906661987305
1732818354680214800,242.95421484375,-1.2667157649993896,-0.24818363785743713,9.721328735351562
1732818354684937700,242.95893774414063,-1.2709959745407104,-0.2471581995487213,9.720796585083008
1732818354689661000,242.96366088867188,-1.274783730506897,-0.24615439772605896,9.720325469970703
1732818354694384000,242.96838403320314,-1.2784500122070312,-0.2456253170967102,9.719857215881348
1732818354699107000,242.97310717773436,-1.2822887897491455,-0.2454334944486618,9.719356536865234
1732818354703830300,242.97783032226562,-1.2862612009048462,-0.2448722869157791,9.718846321105957
1732818354708553500,242.98255346679687,-1.2901341915130615,-0.24378728866577148,9.718358993530273
1732818354713276400,242.9872763671875,-1.2939342260360718,-0.2427123337984085,9.717881202697754
1732818354717999600,242.99199951171875,-1.2977246046066284,-0.24187195301055908,9.71739673614502
1732818354722722600,242.99672265625,-1.301679253578186,-0.24133485555648804,9.71688175201416
1732818354727445800,243.00144580078126,-1.3059000968933105,-0.24105866253376007,9.71632194519043
1732818354732169000,243.0061689453125,-1.3098902702331543,-0.2407597005367279,9.715791702270508
1732818354736892000,243.01089184570313,-1.3136121034622192,-0.24026766419410706,9.715302467346191
1732818354741615000,243.01561499023438,-1.3171446323394775,-0.2390945553779602,9.714851379394531
1732818354746338000,243.02033813476564,-1.32078218460083,-0.23793160915374756,9.714386940002441
1732818354751061200,243.02506127929686,-1.3245275020599365,-0.23710539937019348,9.713895797729492
1732818354755784400,243.02978442382812,-1.328601360321045,-0.23633228242397308,9.713359832763672
1732818354760507600,243.03450756835937,-1.3323373794555664,-0.23561391234397888,9.712864875793457
1732818354765230600,243.03923071289063,-1.3354765176773071,-0.23490659892559052,9.712450981140137
1732818354769953800,243.04395385742188,-1.3383266925811768,-0.2340283989906311,9.712080001831055
1732818354774676700,243.0486767578125,-1.3409768342971802,-0.23331651091575623,9.711731910705566
1732818354779400000,243.05339990234376,-1.3438297510147095,-0.2326047271490097,9.71135425567627
1732818354784123100,243.058123046875,-1.3470845222473145,-0.2318727970123291,9.710921287536621
1732818354788846000,243.06284619140624,-1.3499057292938232,-0.23172327876091003,9.710532188415527
1732818354793569300,243.0675693359375,-1.352278709411621,-0.23102527856826782,9.710219383239746
1732818354798292200,243.07229223632814,-1.354766845703125,-0.22992505133152008,9.709897994995117
1732818354803015400,243.07701538085936,-1.356826901435852,-0.229037806391716,9.70963191986084
1732818354807738600,243.08173852539062,-1.358833909034729,-0.2284155786037445,9.709366798400879
1732818354812461600,243.08646166992187,-1.3611122369766235,-0.22793708741664886,9.709057807922363
1732818354817184800,243.09118481445313,-1.363147258758545,-0.22763147950172424,9.708779335021973
1732818354821908000,243.09590795898438,-1.3649386167526245,-0.22730429470539093,9.708535194396973
1732818354826631000,243.100630859375,-1.3667161464691162,-0.22660551965236664,9.708301544189453
1732818354831354000,243.10535400390626,-1.3688026666641235,-0.22601066529750824,9.708022117614746
1732818354836077000,243.1100771484375,-1.3707913160324097,-0.2252839058637619,9.707758903503418
1732818354840800300,243.11480029296874,-1.3727498054504395,-0.2243574857711792,9.707502365112305
1732818354845523500,243.1195234375,-1.375054121017456,-0.2234158217906952,9.707198143005371
1732818354850246400,243.1242463378906,-1.377144694328308,-0.22293077409267426,9.70691204071045
1732818354854969600,243.12896948242187,-1.37912917137146,-0.22220663726329803,9.706647872924805
1732818354859692800,243.13369287109376,-1.3804171085357666,-0.22095075249671936,9.706493377685547
1732818354864415700,243.13841577148438,-1.3810350894927979,-0.21945086121559143,9.706439971923828
1732818354869139000,243.14313891601563,-1.3810985088348389,-0.21839922666549683,9.706454277038574
1732818354873862000,243.14786181640625,-1.3807880878448486,-0.21807828545570374,9.70650577545166
1732818354878585000,243.1525852050781,-1.3802835941314697,-0.21735256910324097,9.706594467163086
1732818354883308300,243.15730834960937,-1.3796263933181763,-0.2160435914993286,9.706716537475586
1732818354888031200,243.16203125,-1.3788113594055176,-0.21455742418766022,9.706865310668945
1732818354892754400,243.16675439453124,-1.3776657581329346,-0.21338756382465363,9.707054138183594
1732818354897477600,243.1714775390625,-1.3767244815826416,-0.21185718476772308,9.707221031188965
1732818354902200600,243.17620068359375,-1.37652587890625,-0.2100340574979782,9.70728874206543
1732818354906923800,243.180923828125,-1.3771182298660278,-0.2086503952741623,9.707234382629395
1732818354911646700,243.18564672851562,-1.3782777786254883,-0.20736151933670044,9.707097053527832
1732818354916370000,243.19036987304688,-1.3797471523284912,-0.2061765342950821,9.706913948059082
1732818354921093000,243.19509301757813,-1.3821535110473633,-0.20407749712467194,9.70661735534668
1732818354925816000,243.19981616210939,-1.3850294351577759,-0.2016824632883072,9.706255912780762
1732818354930539300,243.2045393066406,-1.3881052732467651,-0.19959880411624908,9.705860137939453
1732818354935262200,243.20926220703126,-1.3909873962402344,-0.1979367434978485,9.705480575561523
1732818354939985400,243.2139853515625,-1.3933988809585571,-0.19627289474010468,9.705168724060059
1732818354944708600,243.21870849609374,-1.3954598903656006,-0.19428390264511108,9.704913139343262
1732818354949431800,243.22343188476563,-1.3972445726394653,-0.19242237508296967,9.704692840576172
1732818354954154800,243.22815478515625,-1.3991308212280273,-0.19053684175014496,9.704458236694336
1732818354958878000,243.2328779296875,-1.4011908769607544,-0.18856483697891235,9.704200744628906
1732818354963601000,243.23760083007812,-1.404058814048767,-0.18602006137371063,9.703834533691406
1732818354968324000,243.24232397460938,-1.4076143503189087,-0.18359091877937317,9.70336627960205
1732818354973047300,243.24704736328124,-1.4117646217346191,-0.1819366216659546,9.702794075012207
1732818354977770200,243.2517702636719,-1.4161779880523682,-0.18023540079593658,9.702181816101074
1732818354982493400,243.2564934082031,-1.4206050634384155,-0.17848633229732513,9.701566696166992
1732818354987216400,243.26121630859376,-1.4250175952911377,-0.1765979528427124,9.70095443725586
1732818354991939600,243.26593969726562,-1.4294302463531494,-0.17495515942573547,9.700335502624512
1732818354996662800,243.27066284179688,-1.433270812034607,-0.1742592304944992,9.69978141784668
1732818355001385700,243.2753857421875,-1.4364204406738281,-0.17352552711963654,9.699328422546387
1732818355006109000,243.28010888671875,-1.438855528831482,-0.17256517708301544,9.69898509979248
1732818355010832100,243.28483203125,-1.4406579732894897,-0.17177176475524902,9.698731422424316
1732818355015555000,243.28955517578126,-1.4419169425964355,-0.17143158614635468,9.6985502243042
1732818355020278300,243.2942783203125,-1.4428651332855225,-0.17125864326953888,9.698412895202637
1732818355025001200,243.29900122070313,-1.4439284801483154,-0.1703740805387497,9.698269844055176
1732818355029724400,243.3037243652344,-1.445212483406067,-0.1691005975008011,9.698101043701172
1732818355034447600,243.3084475097656,-1.4462413787841797,-0.16815704107284546,9.697962760925293
1732818355039170600,243.31317065429687,-1.4469223022460938,-0.16737625002861023,9.697875022888184
1732818355043893800,243.31789379882812,-1.4478062391281128,-0.16618505120277405,9.69776439666748
1732818355048617000,243.32261694335938,-1.4486174583435059,-0.1654195487499237,9.697656631469727
1732818355053340000,243.32733984375,-1.4494801759719849,-0.16493923962116241,9.697535514831543
1732818355058063000,243.33206298828125,-1.4506810903549194,-0.16398145258426666,9.697372436523438
1732818355062786000,243.3367861328125,-1.4520167112350464,-0.1632070541381836,9.697185516357422
1732818355067509200,243.34150927734376,-1.4533694982528687,-0.16292621195316315,9.696988105773926
1732818355072232400,243.346232421875,-1.4553505182266235,-0.16251233220100403,9.696697235107422
1732818355076955400,243.35095532226563,-1.457964539527893,-0.1622931808233261,9.696308135986328
1732818355081678600,243.3556787109375,-1.460935354232788,-0.16219457983970642,9.69586181640625
1732818355086401800,243.36040185546875,-1.463534951210022,-0.1620895266532898,9.69547176361084
1732818355091124700,243.36512475585937,-1.465630054473877,-0.16191448271274567,9.695158004760742
1732818355095848000,243.36984790039062,-1.4673726558685303,-0.16214634478092194,9.694890022277832
1732818355100571000,243.37457080078124,-1.4689629077911377,-0.16286253929138184,9.694639205932617
1732818355105294000,243.37929418945313,-1.4703609943389893,-0.16408874094486237,9.694405555725098
1732818355110017300,243.3840173339844,-1.4720466136932373,-0.16495317220687866,9.694134712219238
1732818355114740200,243.388740234375,-1.473818063735962,-0.16481885313987732,9.693867683410645
1732818355119463400,243.39346337890626,-1.4753433465957642,-0.16433730721473694,9.693644523620605
1732818355124186400,243.39818627929688,-1.4771161079406738,-0.16406187415122986,9.693378448486328
1732818355128909600,243.40290966796874,-1.4795383214950562,-0.164448544383049,9.69300365447998
1732818355133632800,243.4076328125,-1.4826421737670898,-0.16468995809555054,9.692524909973145
1732818355138356000,243.41235595703125,-1.486079216003418,-0.1646905243396759,9.691998481750488
1732818355143079000,243.41707885742187,-1.489073395729065,-0.16481062769889832,9.691536903381348
1732818355147802000,243.42180200195313,-1.4916307926177979,-0.16568949818611145,9.691128730773926
1732818355152525000,243.42652514648438,-1.4939794540405273,-0.16656604409217834,9.690752029418945
1732818355157248300,243.43124829101563,-1.4963771104812622,-0.1674547791481018,9.6903657913208
1732818355161971500,243.43597143554686,-1.49849534034729,-0.1685498058795929,9.690020561218262
1732818355166694400,243.4406943359375,-1.5002626180648804,-0.1697361022233963,9.689725875854492
1732818355171417600,243.44541748046876,-1.5018137693405151,-0.17098368704319,9.689464569091797
1732818355176140500,243.450140625,-1.5037556886672974,-0.1719261109828949,9.689146041870117
1732818355180863700,243.45486376953124,-1.506123423576355,-0.1727251410484314,9.688762664794922
1732818355185587000,243.4595869140625,-1.5091075897216797,-0.17320626974105835,9.688289642333984
1732818355190310100,243.46431005859375,-1.5123522281646729,-0.1736743301153183,9.687777519226074
1732818355195033000,243.469033203125,-1.5156371593475342,-0.17425894737243652,9.68725299835205
1732818355199756300,243.47375634765626,-1.5182843208312988,-0.17478793859481812,9.686827659606934
1732818355204479200,243.47847924804688,-1.5206000804901123,-0.17526456713676453,9.686457633972168
1732818355209202400,243.48320239257814,-1.522637128829956,-0.17596901953220367,9.686123847961426
1732818355213925600,243.48792553710936,-1.5241881608963013,-0.17710883915424347,9.685858726501465
1732818355218648600,243.49264868164062,-1.5251778364181519,-0.1778872162103653,9.685689926147461
1732818355223371800,243.49737182617187,-1.5257858037948608,-0.17853543162345886,9.68558120727539
1732818355228094700,243.5020947265625,-1.5264796018600464,-0.17891214787960052,9.685466766357422
1732818355232818000,243.50681787109374,-1.5275362730026245,-0.17958611249923706,9.685286521911621
1732818355237541000,243.511541015625,-1.529274821281433,-0.18005672097206116,9.685003280639648
1732818355242264000,243.51626416015625,-1.5313200950622559,-0.18027141690254211,9.684676170349121
1732818355246987300,243.5209873046875,-1.532806396484375,-0.18061919510364532,9.684433937072754
1732818355251710500,243.52571044921876,-1.5336275100708008,-0.1809820681810379,9.684296607971191
1732818355256433400,243.53043334960938,-1.5341556072235107,-0.18104849755764008,9.684212684631348
1732818355261156600,243.53515649414064,-1.5348660945892334,-0.18081587553024292,9.684104919433594
1732818355265879800,243.5398798828125,-1.536051630973816,-0.18086132407188416,9.683916091918945
1732818355270602800,243.54460278320312,-1.5374701023101807,-0.18104179203510284,9.683687210083008
1732818355275326000,243.54932592773437,-1.538734793663025,-0.18116629123687744,9.683483123779297
1732818355280049000,243.554048828125,-1.5400569438934326,-0.1811078041791916,9.68327522277832
1732818355284772000,243.55877221679688,-1.5414196252822876,-0.18068715929985046,9.683066368103027
1732818355289495300,243.56349536132814,-1.5427371263504028,-0.18007433414459229,9.682867050170898
1732818355294218200,243.56821826171876,-1.5433703660964966,-0.1798979640007019,9.682769775390625
1732818355298941400,243.57294140625,-1.5431181192398071,-0.1799367368221283,9.682809829711914
1732818355303664400,243.57766430664063,-1.5415350198745728,-0.1801139861345291,9.683058738708496
1732818355308387600,243.5823876953125,-1.5391712188720703,-0.18000398576259613,9.683436393737793
1732818355313110800,243.58711083984375,-1.5363004207611084,-0.17994745075702667,9.683893203735352
1732818355317833700,243.59183374023436,-1.5333093404769897,-0.18023577332496643,9.684362411499023
1732818355322557000,243.59655688476562,-1.5305861234664917,-0.1803085058927536,9.684791564941406
1732818355327280000,243.60128002929687,-1.5284907817840576,-0.18028797209262848,9.6851224899292
1732818355332003000,243.60600317382813,-1.526544213294983,-0.17987249791622162,9.685437202453613
1732818355336726300,243.61072631835938,-1.5241128206253052,-0.17932896316051483,9.685831069946289
1732818355341449500,243.61544946289064,-1.521624207496643,-0.1790112853050232,9.686227798461914
1732818355346172400,243.62017236328126,-1.5195224285125732,-0.1785190850496292,9.686567306518555
1732818355350895600,243.6248955078125,-1.5184909105300903,-0.17802464962005615,9.686738014221191
1732818355355618600,243.62961865234374,-1.5180813074111938,-0.17724397778511047,9.686816215515137
1732818355360341800,243.634341796875,-1.5180511474609375,-0.17618848383426666,9.68683910369873
1732818355365065000,243.63906494140625,-1.5179200172424316,-0.17552897334098816,9.686872482299805
1732818355369788000,243.64378784179686,-1.5173176527023315,-0.17562459409236908,9.686965942382812
1732818355374511000,243.64851098632812,-1.5171337127685547,-0.17558301985263824,9.686994552612305
1732818355379234300,243.653234375,-1.5175732374191284,-0.17527133226394653,9.686931610107422
1732818355383957200,243.65795727539063,-1.5176078081130981,-0.17524884641170502,9.686925888061523
1732818355388680400,243.66268041992188,-1.5172350406646729,-0.17523464560508728,9.68698501586914
1732818355393403400,243.6674033203125,-1.5163639783859253,-0.1750473827123642,9.687124252319336
1732818355398126600,243.67212670898436,-1.5158668756484985,-0.1746332347393036,9.687211036682129
1732818355402849800,243.67684985351562,-1.5158051252365112,-0.17384687066078186,9.687233924865723
1732818355407572700,243.68157275390624,-1.516295075416565,-0.1727384477853775,9.687176704406738
1732818355412296000,243.6862958984375,-1.5172804594039917,-0.1715921312570572,9.687043190002441
1732818355417019100,243.69101904296875,-1.5180805921554565,-0.17110328376293182,9.686925888061523
1732818355421742000,243.6957421875,-1.5185227394104004,-0.17090296745300293,9.686861038208008
1732818355426465300,243.70046533203126,-1.5186363458633423,-0.17094461619853973,9.686842918395996
1732818355431188500,243.7051884765625,-1.518480896949768,-0.17072509229183197,9.686869621276855
1732818355435911400,243.70991137695313,-1.5172220468521118,-0.17033757269382477,9.687074661254883
1732818355440634600,243.71463452148438,-1.5157383680343628,-0.17027245461940765,9.687307357788086
1732818355445357600,243.7193576660156,-1.514719009399414,-0.16989095509052277,9.68747329711914
1732818355450080800,243.72408081054687,-1.5150688886642456,-0.1692085564136505,9.687431335449219
1732818355454804000,243.72880395507812,-1.5164659023284912,-0.16810625791549683,9.68723201751709
1732818355459527000,243.73352685546874,-1.5183650255203247,-0.16701291501522064,9.6869535446167
1732818355464250000,243.73825,-1.5203157663345337,-0.166251540184021,9.686660766601562
1732818355468973000,243.74297314453125,-1.5221120119094849,-0.16554728150367737,9.68639087677002
1732818355473696300,243.7476962890625,-1.524423599243164,-0.16492758691310883,9.686037063598633
1732818355478419500,243.75241943359376,-1.5267000198364258,-0.16408103704452515,9.68569278717041
1732818355483142400,243.75714233398438,-1.5280989408493042,-0.16427893936634064,9.685469627380371
1732818355487865600,243.76186547851563,-1.5285019874572754,-0.16516560316085815,9.68539047241211
1732818355492588800,243.7665888671875,-1.5279757976531982,-0.16575558483600616,9.685463905334473
1732818355497311700,243.7713117675781,-1.5276821851730347,-0.1658398061990738,9.685508728027344
1732818355502035000,243.77603491210937,-1.5280872583389282,-0.16642700135707855,9.685434341430664
1732818355506758100,243.78075805664062,-1.5291141271591187,-0.16708987951278687,9.685260772705078
1732818355511481000,243.78548120117188,-1.5306196212768555,-0.16733095049858093,9.685018539428711
1732818355516204300,243.79020434570313,-1.532028317451477,-0.16750361025333405,9.684793472290039
1732818355520927200,243.79492724609375,-1.533198595046997,-0.1676727831363678,9.684605598449707
1732818355525650400,243.799650390625,-1.5336252450942993,-0.16773618757724762,9.68453598022461
1732818355530373600,243.80437353515626,-1.5335683822631836,-0.16839779913425446,9.684534072875977
1732818355535096600,243.8090966796875,-1.532971739768982,-0.16946478188037872,9.684610366821289
1732818355539819800,243.81381982421874,-1.5324076414108276,-0.17060145735740662,9.68467903137207
1732818355544543000,243.81854296875,-1.5324232578277588,-0.17131875455379486,9.684663772583008
1732818355549266000,243.8232658691406,-1.5331066846847534,-0.17186209559440613,9.68454647064209
1732818355553989000,243.82798901367187,-1.5343586206436157,-0.17228278517723083,9.684340476989746
1732818355558712300,243.83271240234376,-1.5365005731582642,-0.1723145991563797,9.684000015258789
1732818355563435300,243.83743530273438,-1.5391086339950562,-0.1719825714826584,9.68359088897705
1732818355568158500,243.84215844726563,-1.541822910308838,-0.17206919193267822,9.683158874511719
1732818355572881400,243.84688134765625,-1.544284462928772,-0.17277556657791138,9.682753562927246
1732818355577604600,243.8516044921875,-1.5461505651474,-0.17377498745918274,9.682438850402832
1732818355582327800,243.85632788085937,-1.5475982427597046,-0.17419812083244324,9.682198524475098
1732818355587050800,243.86105078125,-1.5485037565231323,-0.17459237575531006,9.682047843933105
1732818355591774000,243.86577392578124,-1.5493146181106567,-0.17504368722438812,9.68190860748291
1732818355596497000,243.8704968261719,-1.5495383739471436,-0.17523545026779175,9.681870460510254
1732818355601220000,243.87522021484375,-1.5493388175964355,-0.1754828840494156,9.68189811706543
1732818355605943300,243.879943359375,-1.5491629838943481,-0.17575319111347198,9.681921005249023
1732818355610666500,243.88466650390626,-1.5493197441101074,-0.17630209028720856,9.681885719299316
1732818355615389400,243.88938940429688,-1.549814224243164,-0.17697514593601227,9.681794166564941
1732818355620112600,243.89411254882813,-1.5508942604064941,-0.17728891968727112,9.681615829467773
1732818355624835600,243.8988356933594,-1.5517808198928833,-0.17724663019180298,9.681474685668945
1732818355629558800,243.9035588378906,-1.5523418188095093,-0.1771804839372635,9.681385040283203
1732818355634282000,243.90828198242187,-1.5524089336395264,-0.17727027833461761,9.681373596191406
1732818355639005000,243.9130048828125,-1.5528128147125244,-0.17757447063922882,9.681303024291992
1732818355643728100,243.91772802734374,-1.5537090301513672,-0.17776522040367126,9.681156158447266
1732818355648451000,243.922451171875,-1.5546706914901733,-0.17764627933502197,9.68100357055664
1732818355653174300,243.92717431640625,-1.5554119348526,-0.17758764326572418,9.680886268615723
1732818355657897500,243.9318974609375,-1.5558087825775146,-0.17781637609004974,9.680817604064941
1732818355662620700,243.93662060546876,-1.5563876628875732,-0.17836511135101318,9.680713653564453
1732818355667343600,243.94134350585938,-1.5575038194656372,-0.1783439815044403,9.680535316467285
1732818355672066800,243.94606689453124,-1.559064269065857,-0.1780337244272232,9.680289268493652
1732818355676789800,243.9507897949219,-1.5603607892990112,-0.17830303311347961,9.680075645446777
1732818355681513000,243.95551293945311,-1.5607513189315796,-0.1790858805179596,9.679998397827148
1732818355686236200,243.96023608398437,-1.56065034866333,-0.17925560474395752,9.680011749267578
1732818355690959000,243.964958984375,-1.5606662034988403,-0.17915277183055878,9.680009841918945
1732818355695682300,243.96968237304688,-1.5611016750335693,-0.17917212843894958,9.679940223693848
1732818355700405200,243.9744052734375,-1.5614535808563232,-0.17908060550689697,9.679884910583496
1732818355705128400,243.97912841796875,-1.561732292175293,-0.1790263056755066,9.679841995239258
1732818355709851600,243.9838515625,-1.5619409084320068,-0.17839352786540985,9.679819107055664
1732818355714574600,243.98857470703126,-1.562240481376648,-0.17776937782764435,9.67978286743164
1732818355719297800,243.9932978515625,-1.5630102157592773,-0.17762093245983124,9.67966079711914
1732818355724021000,243.99802099609374,-1.5642176866531372,-0.17757099866867065,9.679466247558594
1732818355728744000,244.00274389648436,-1.565598726272583,-0.17745137214660645,9.679245948791504
1732818355733467100,244.00746704101562,-1.5667972564697266,-0.17708727717399597,9.679058074951172
1732818355738190300,244.0121904296875,-1.5680371522903442,-0.17651064693927765,9.678869247436523
1732818355742913300,244.01691333007813,-1.5695381164550781,-0.1763508915901184,9.678627967834473
1732818355747636500,244.02163647460938,-1.571201205253601,-0.1759052723646164,9.678366661071777
1732818355752359400,244.026359375,-1.5728933811187744,-0.1753959208726883,9.6781005859375
1732818355757082600,244.03108251953125,-1.5736496448516846,-0.1749846190214157,9.677985191345215
1732818355761805800,244.03580590820312,-1.5728814601898193,-0.17459559440612793,9.678117752075195
1732818355766528800,244.04052880859376,-1.571329951286316,-0.17465433478355408,9.67836856842041
1732818355771252000,244.045251953125,-1.5700769424438477,-0.17432980239391327,9.678576469421387
1732818355775975200,244.04997509765624,-1.5699316263198853,-0.17369529604911804,9.678611755371094
1732818355780698000,244.05469799804686,-1.5703368186950684,-0.1734805554151535,9.678549766540527
1732818355785421300,244.05942138671875,-1.5706510543823242,-0.17312026023864746,9.678505897521973
1732818355790144500,244.06414453125,-1.5707546472549438,-0.17264479398727417,9.678497314453125
1732818355794867500,244.06886743164063,-1.5704971551895142,-0.17248685657978058,9.67854118347168
1732818355799590700,244.07359057617188,-1.5704615116119385,-0.1723811775445938,9.678549766540527
1732818355804313600,244.07831372070314,-1.5705512762069702,-0.1722477525472641,9.678537368774414
1732818355809036800,244.08303686523436,-1.5701351165771484,-0.172368124127388,9.678603172302246
1732818355813760000,244.08776000976562,-1.5691598653793335,-0.17297713458538055,9.678750038146973
1732818355818483000,244.09248291015626,-1.5679841041564941,-0.17316940426826477,9.678936958312988
1732818355823206100,244.0972060546875,-1.5673964023590088,-0.17328526079654694,9.679030418395996
1732818355827929300,244.10192944335938,-1.5674484968185425,-0.17325559258460999,9.679021835327148
1732818355832652300,244.10665234375,-1.568080186843872,-0.17329595983028412,9.678918838500977
1732818355837375500,244.11137548828125,-1.5690171718597412,-0.17360538244247437,9.678762435913086
1732818355842098700,244.1160986328125,-1.5696178674697876,-0.17357775568962097,9.678665161132812
1732818355846821600,244.12082153320313,-1.5696111917495728,-0.17291982471942902,9.678678512573242
1732818355851544800,244.125544921875,-1.5693598985671997,-0.17251056432724,9.678726196289062
1732818355856267800,244.13026782226564,-1.5690261125564575,-0.17241759598255157,9.678780555725098
1732818355860991000,244.13499096679686,-1.56843900680542,-0.17298050224781036,9.67886734008789
1732818355865714200,244.13971411132812,-1.5676418542861938,-0.17361700534820557,9.678985595703125
1732818355870437000,244.14443701171874,-1.5667272806167603,-0.17369922995567322,9.679131507873535
1732818355875160300,244.14916040039063,-1.5660789012908936,-0.17380598187446594,9.679234504699707
1732818355879883500,244.15388354492188,-1.5657771825790405,-0.17377375066280365,9.679283142089844
1732818355884606500,244.1586064453125,-1.5657718181610107,-0.17401732504367828,9.679280281066895
1732818355889329700,244.16332958984376,-1.5658538341522217,-0.17374049127101898,9.679271697998047
1732818355894052900,244.16805297851562,-1.566202163696289,-0.17341601848602295,9.679221153259277
1732818355898775800,244.17277587890624,-1.5661507844924927,-0.17349475622177124,9.679227828979492
1732818355903499000,244.1774990234375,-1.5654126405715942,-0.17369313538074493,9.679344177246094
1732818355908222000,244.18222192382814,-1.5647847652435303,-0.17359967529773712,9.67944622039795
1732818355912945200,244.18694506835936,-1.564170479774475,-0.17347487807273865,9.679549217224121
1732818355917668400,244.19166845703126,-1.5632952451705933,-0.17328228056430817,9.679693222045898
1732818355922391300,244.19639135742187,-1.562495470046997,-0.17322830855846405,9.679823875427246
1732818355927114500,244.20111450195313,-1.5619893074035645,-0.17318975925445557,9.679905891418457
1732818355931837700,244.20583764648438,-1.5617635250091553,-0.17325736582279205,9.679941177368164
1732818355936560600,244.210560546875,-1.5621453523635864,-0.1734589785337448,9.679876327514648
1732818355941283800,244.21528393554686,-1.562778353691101,-0.1737438440322876,9.679769515991211
1732818355946006800,244.2200068359375,-1.5634132623672485,-0.1740681678056717,9.679659843444824
1732818355950730000,244.22472998046874,-1.563854455947876,-0.17416328191757202,9.679587364196777
1732818355955453200,244.229453125,-1.5644630193710327,-0.17392799258232117,9.679492950439453
1732818355960176000,244.23417602539064,-1.564703106880188,-0.17367872595787048,9.679459571838379
1732818355964899300,244.2388994140625,-1.5648680925369263,-0.17380423843860626,9.679430961608887
1732818355969622500,244.24362255859376,-1.5652039051055908,-0.17434242367744446,9.679365158081055
1732818355974345500,244.24834545898437,-1.5655421018600464,-0.17497119307518005,9.679300308227539
1732818355979068700,244.25306860351563,-1.565708875656128,-0.1755131632089615,9.6792631149292
1732818355983791900,244.2577919921875,-1.5659565925598145,-0.17608660459518433,9.679213523864746
1732818355988514800,244.26251489257814,-1.5663981437683105,-0.17654599249362946,9.679132461547852
1732818355993238000,244.26723803710937,-1.5667976140975952,-0.17697866261005402,9.679059982299805
1732818355997961000,244.2719609375,-1.5673778057098389,-0.17732354998588562,9.678959846496582
1732818356002684200,244.27668408203124,-1.5680986642837524,-0.17728444933891296,9.67884349822998
1732818356007407400,244.28140747070313,-1.568608045578003,-0.1774248629808426,9.678759574890137
1732818356012130600,244.28613061523438,-1.5688527822494507,-0.1776622086763382,9.678714752197266
1732818356016853500,244.290853515625,-1.5691231489181519,-0.17777006328105927,9.678668022155762
1732818356021576700,244.29557666015626,-1.5696038007736206,-0.1776285022497177,9.678593635559082
1732818356026299600,244.30029956054688,-1.5700186491012573,-0.1771087497472763,9.678535461425781
1732818356031022800,244.30502294921874,-1.5706393718719482,-0.17700552940368652,9.678437232971191
1732818356035746000,244.30974609375,-1.5711580514907837,-0.17727510631084442,9.678348541259766
1732818356040469000,244.3144689941406,-1.5719566345214844,-0.17755044996738434,9.678213119506836
1732818356045192200,244.31919213867187,-1.5727393627166748,-0.1777450442314148,9.678082466125488
1732818356049915100,244.3239150390625,-1.5735715627670288,-0.17782877385616302,9.677946090698242
1732818356054638300,244.32863842773438,-1.574664831161499,-0.17796207964420319,9.677765846252441
1732818356059361500,244.33336157226563,-1.5757410526275635,-0.17787711322307587,9.677592277526855
1732818356064084700,244.33808471679689,-1.5764434337615967,-0.1777360737323761,9.67747974395752
1732818356068807700,244.3428076171875,-1.5769758224487305,-0.17736874520778656,9.677399635314941
1732818356073531000,244.34753076171876,-1.5775775909423828,-0.17715363204479218,9.677306175231934
1732818356078253800,244.35225390625,-1.5780175924301147,-0.1772897094488144,9.677231788635254
1732818356082977000,244.35697705078124,-1.5784682035446167,-0.17748625576496124,9.677154541015625
1732818356087700200,244.3617001953125,-1.5789200067520142,-0.17775045335292816,9.67707633972168
1732818356092423200,244.3664230957031,-1.5793713331222534,-0.17791220545768738,9.677000045776367
1732818356097146400,244.371146484375,-1.5798404216766357,-0.17793945968151093,9.676922798156738
1732818356101869300,244.37586938476562,-1.5804189443588257,-0.17801357805728912,9.676826477050781
1732818356106592500,244.38059252929688,-1.5809407234191895,-0.17778770625591278,9.67674446105957
1732818356111315700,244.38531567382813,-1.5812050104141235,-0.17778268456459045,9.676702499389648
1732818356116038700,244.39003857421875,-1.581405520439148,-0.17772310972213745,9.676671028137207
1732818356120761900,244.3947619628906,-1.5815775394439697,-0.1773538440465927,9.67664909362793
1732818356125485000,244.39948510742187,-1.5814167261123657,-0.17717239260673523,9.676678657531738
1732818356130208000,244.4042080078125,-1.581242322921753,-0.1768643856048584,9.676713943481445
1732818356134931200,244.40893115234374,-1.5810942649841309,-0.17698083817958832,9.676734924316406
1732818356139654400,244.413654296875,-1.5809258222579956,-0.1771916151046753,9.676759719848633
1732818356144377300,244.41837744140625,-1.5809438228607178,-0.17713482677936554,9.6767578125
1732818356149100500,244.4231005859375,-1.5810712575912476,-0.17703385651111603,9.676738739013672
1732818356153823700,244.42782373046876,-1.5811927318572998,-0.17665056884288788,9.676724433898926
1732818356158546700,244.43254663085938,-1.5814036130905151,-0.17643602192401886,9.676695823669434
1732818356163270000,244.43726977539063,-1.5816649198532104,-0.17646090686321259,9.676651954650879
1732818356167992800,244.4419929199219,-1.5819637775421143,-0.17604324221611023,9.676609992980957
1732818356172716000,244.4467160644531,-1.5821362733840942,-0.17608989775180817,9.676581382751465
1732818356177439200,244.45143920898437,-1.5825164318084717,-0.17614978551864624,9.676517486572266
1732818356182162200,244.456162109375,-1.5830808877944946,-0.17575694620609283,9.676432609558105
1732818356186885400,244.46088549804688,-1.5833853483200073,-0.17540404200553894,9.67638874053955
1732818356191608600,244.46560864257813,-1.5840650796890259,-0.17498667538166046,9.676284790039062
1732818356196331500,244.47033154296875,-1.584826946258545,-0.17449885606765747,9.676170349121094
1732818356201054700,244.4750546875,-1.5855238437652588,-0.17415598034858704,9.676061630249023
1732818356205778000,244.47977783203126,-1.5860284566879272,-0.17381663620471954,9.675985336303711
1732818356210500900,244.4845009765625,-1.5866007804870605,-0.17346623539924622,9.675898551940918
1732818356215224000,244.48922412109374,-1.586908221244812,-0.1729724258184433,9.67585563659668
1732818356219947000,244.4939470214844,-1.587162971496582,-0.17267173528671265,9.675819396972656
1732818356224670200,244.49867016601561,-1.5871660709381104,-0.17228128015995026,9.675826072692871
1732818356229393400,244.50339331054687,-1.5873548984527588,-0.1719111055135727,9.675801277160645
1732818356234116600,244.50811669921876,-1.5876303911209106,-0.1718258112668991,9.67575740814209
1732818356238839600,244.51283959960938,-1.5880515575408936,-0.171840101480484,9.675688743591309
1732818356243562800,244.51756274414063,-1.5887576341629028,-0.17196905612945557,9.675570487976074
1732818356248285700,244.52228564453125,-1.5897927284240723,-0.17216578125953674,9.675395965576172
1732818356253009000,244.5270087890625,-1.5908753871917725,-0.17191539704799652,9.675223350524902
1732818356257732000,244.53173217773437,-1.59186589717865,-0.17213934659957886,9.675056457519531
1732818356262455000,244.536455078125,-1.5929341316223145,-0.17216461896896362,9.674880027770996
1732818356267178200,244.54117822265624,-1.5939967632293701,-0.17198395729064941,9.674708366394043
1732818356271901200,244.5459011230469,-1.5948712825775146,-0.17201165854930878,9.67456340789795
1732818356276624400,244.55062426757812,-1.595762014389038,-0.17194689810276031,9.674417495727539
1732818356281347600,244.55534765625,-1.5966334342956543,-0.1720634251832962,9.674272537231445
1732818356286070500,244.56007055664062,-1.597395420074463,-0.1718774288892746,9.674149513244629
1732818356290793700,244.56479370117188,-1.5982584953308105,-0.17151401937007904,9.6740140914917
1732818356295517000,244.56951684570313,-1.5987924337387085,-0.17098969221115112,9.673934936523438
1732818356300240000,244.5742399902344,-1.5990962982177734,-0.17040595412254333,9.673895835876465
1732818356304963000,244.57896313476562,-1.599325180053711,-0.17036372423171997,9.673857688903809
1732818356309686300,244.58368627929687,-1.5990986824035645,-0.17040787637233734,9.673892974853516
1732818356314409200,244.5884091796875,-1.598631739616394,-0.17030157148838043,9.673973083496094
1732818356319132400,244.59313232421874,-1.5983208417892456,-0.17033344507217407,9.674023628234863
1732818356323855400,244.59785546875,-1.597935676574707,-0.17045317590236664,9.67408561706543
1732818356328578600,244.60257861328125,-1.5970697402954102,-0.17087142169475555,9.67422103881836
1732818356333301800,244.6073017578125,-1.5964698791503906,-0.17110604047775269,9.67431640625
1732818356338024700,244.61202465820313,-1.5960807800292969,-0.17136350274085999,9.674375534057617
1732818356342748000,244.61674780273438,-1.5957895517349243,-0.1718684285879135,9.67441463470459
1732818356347471000,244.62147119140624,-1.5955246686935425,-0.172365203499794,9.674449920654297
1732818356352194000,244.62619409179686,-1.5952516794204712,-0.17281830310821533,9.67448616027832
1732818356356917200,244.63091723632812,-1.5950050354003906,-0.17299313843250275,9.674525260925293
1732818356361640400,244.63564038085937,-1.5947922468185425,-0.1731935441493988,9.674555778503418
1732818356366363400,244.64036328125,-1.594599723815918,-0.17339347302913666,9.674583435058594
1732818356371086600,244.64508666992188,-1.594504714012146,-0.17354930937290192,9.67459774017334
1732818356375809800,244.64980981445314,-1.5944093465805054,-0.1738714873790741,9.674607276916504
1732818356380532700,244.65453271484375,-1.5942602157592773,-0.1739497184753418,9.674629211425781
1732818356385256000,244.659255859375,-1.5941163301467896,-0.17385554313659668,9.67465591430664
1732818356389979000,244.66397875976563,-1.5939271450042725,-0.17390085756778717,9.67468547821045
1732818356394702000,244.6687021484375,-1.5935769081115723,-0.17403069138526917,9.6747407913208
1732818356399425300,244.67342529296874,-1.5932350158691406,-0.17410804331302643,9.674796104431152
1732818356404148500,244.6781484375,-1.593061089515686,-0.17399287223815918,9.674826622009277
1732818356408871400,244.68287133789062,-1.5927680730819702,-0.17379307746887207,9.674878120422363
1732818356413594600,244.6875947265625,-1.5923213958740234,-0.1738729625940323,9.67495059967041
1732818356418317600,244.69231762695313,-1.5918854475021362,-0.1740676462650299,9.675019264221191
1732818356423040800,244.69704077148438,-1.5915113687515259,-0.1741122454404831,9.675079345703125
1732818356427764000,244.70176391601564,-1.5911288261413574,-0.17429211735725403,9.675139427185059
1732818356432487000,244.70648681640625,-1.5909082889556885,-0.1744053065776825,9.675172805786133
1732818356437210000,244.71121020507812,-1.59092378616333,-0.17475521564483643,9.675165176391602
1732818356441933000,244.71593310546876,-1.5908628702163696,-0.17482995986938477,9.675172805786133
1732818356446656300,244.72065625,-1.5908129215240479,-0.17461641132831573,9.675186157226562
1732818356451379500,244.72537939453125,-1.5910030603408813,-0.17461122572422028,9.675153732299805
1732818356456102400,244.73010229492186,-1.5913454294204712,-0.174616277217865,9.675097465515137
1732818356460825600,244.73482568359375,-1.5916328430175781,-0.17425067722797394,9.675056457519531
1732818356465548800,244.739548828125,-1.5919115543365479,-0.17378635704517365,9.675019264221191
1732818356470271700,244.74427172851563,-1.5919804573059082,-0.17371846735477448,9.675008773803711
1732818356474995000,244.74899487304688,-1.5921095609664917,-0.1737254112958908,9.674988746643066
1732818356479718100,244.75371826171875,-1.5923163890838623,-0.17361854016780853,9.674956321716309
1732818356484441000,244.75844116210936,-1.5924386978149414,-0.17360402643680573,9.67493724822998
1732818356489164300,244.76316430664062,-1.5924255847930908,-0.17351014912128448,9.67494010925293
1732818356493887500,244.76788745117187,-1.592536449432373,-0.17379504442214966,9.67491626739502
1732818356498610400,244.7726103515625,-1.5926529169082642,-0.1739625632762909,9.674894332885742
1732818356503333600,244.77733374023438,-1.592715859413147,-0.17384427785873413,9.674885749816895
1732818356508056600,244.782056640625,-1.5929813385009766,-0.17369717359542847,9.674843788146973
1732818356512779800,244.78677978515626,-1.5932263135910034,-0.17373159527778625,9.6748046875
1732818356517503000,244.7915029296875,-1.5933506488800049,-0.17367485165596008,9.674784660339355
1732818356522226200,244.79622607421874,-1.5935087203979492,-0.17325955629348755,9.674765586853027
1732818356526949000,244.80094921875,-1.5936684608459473,-0.1730198860168457,9.67474365234375
1732818356531672300,244.80567236328125,-1.5938317775726318,-0.1730986088514328,9.674715995788574
1732818356536395300,244.81039526367186,-1.5939573049545288,-0.1732051968574524,9.67469310760498
1732818356541118500,244.81511840820312,-1.5940454006195068,-0.17326833307743073,9.674677848815918
1732818356545841700,244.81984155273437,-1.5942262411117554,-0.17302891612052917,9.674652099609375
1732818356550564600,244.82456469726563,-1.5943775177001953,-0.17288009822368622,9.674630165100098
1732818356555287800,244.82928784179688,-1.5942918062210083,-0.17336483299732208,9.67463493347168
1732818356560010800,244.8340107421875,-1.5940639972686768,-0.1738235354423523,9.674664497375488
1732818356564734000,244.83873388671876,-1.5937981605529785,-0.17381830513477325,9.67470932006836
1732818356569457200,244.84345703125,-1.5935498476028442,-0.17378367483615875,9.674749374389648
1732818356574180400,244.84818041992187,-1.5932903289794922,-0.17401747405529022,9.674788475036621
1732818356578903300,244.8529033203125,-1.5930731296539307,-0.17433802783489227,9.674818992614746
1732818356583626500,244.85762646484375,-1.5931410789489746,-0.17449186742305756,9.674805641174316
1732818356588349400,244.86234936523437,-1.5934395790100098,-0.17434504628181458,9.674757957458496
1732818356593072600,244.86707275390626,-1.5941460132598877,-0.1737719178199768,9.674652099609375
1732818356597795800,244.8717958984375,-1.5948491096496582,-0.17384904623031616,9.674534797668457
1732818356602518800,244.87651879882813,-1.5954536199569702,-0.17402954399585724,9.674431800842285
1732818356607242000,244.88124194335938,-1.5961307287216187,-0.174021914601326,9.674320220947266
1732818356611965200,244.8859650878906,-1.5971739292144775,-0.1739884465932846,9.674147605895996
1732818356616688000,244.89068823242187,-1.598390817642212,-0.17396493256092072,9.673948287963867
1732818356621411300,244.89541137695312,-1.599336862564087,-0.17402000725269318,9.67379093170166
1732818356626134500,244.90013452148438,-1.600203275680542,-0.17419889569282532,9.673644065856934
1732818356630857500,244.904857421875,-1.60103178024292,-0.1740553230047226,9.673510551452637
1732818356635580700,244.90958056640625,-1.6018644571304321,-0.1738516241312027,9.673376083374023
1732818356640303900,244.9143039550781,-1.60262131690979,-0.17376595735549927,9.673251152038574
1732818356645026800,244.91902685546876,-1.6030478477478027,-0.17389388382434845,9.673178672790527
1732818356649750000,244.92375,-1.6032204627990723,-0.1740262359380722,9.673147201538086
1732818356654473000,244.92847290039063,-1.6034470796585083,-0.17383500933647156,9.673112869262695
1732818356659196200,244.93319604492189,-1.6034795045852661,-0.17361482977867126,9.673111915588379
1732818356663919400,244.93791943359375,-1.6036142110824585,-0.17321868240833282,9.673097610473633
1732818356668642300,244.94264233398437,-1.6039316654205322,-0.17295315861701965,9.673049926757812
1732818356673365500,244.94736547851562,-1.6043553352355957,-0.17294172942638397,9.672978401184082
1732818356678088400,244.95208837890624,-1.6048238277435303,-0.17286445200443268,9.672903060913086
1732818356682811600,244.95681176757813,-1.6053842306137085,-0.17280809581279755,9.672810554504395
1732818356687534800,244.96153491210939,-1.6059569120407104,-0.17274992167949677,9.67271614074707
1732818356692258000,244.9662580566406,-1.606752872467041,-0.17250901460647583,9.672588348388672
1732818356696981000,244.97098095703126,-1.6075122356414795,-0.1724328249692917,9.672464370727539
1732818356701704200,244.9757041015625,-1.6082993745803833,-0.17249538004398346,9.672332763671875
1732818356706427400,244.98042749023438,-1.6087872982025146,-0.17241550981998444,9.672252655029297
1732818356711150300,244.985150390625,-1.6087870597839355,-0.17260076105594635,9.672248840332031
1732818356715873500,244.98987353515625,-1.6090599298477173,-0.17259375751018524,9.67220401763916
1732818356720596500,244.99459643554687,-1.6093052625656128,-0.1724918633699417,9.672163963317871
1732818356725319700,244.99931958007812,-1.6094067096710205,-0.1723119020462036,9.672151565551758
1732818356730043000,245.00404296875,-1.6093214750289917,-0.17237471044063568,9.672163963317871
1732818356734766000,245.00876611328124,-1.6090720891952515,-0.17257848381996155,9.672202110290527
1732818356739489000,245.0134890136719,-1.6087677478790283,-0.17272579669952393,9.672249794006348
1732818356744212200,245.0182121582031,-1.6082967519760132,-0.17279468476772308,9.672327995300293
1732818356748935200,245.02293505859376,-1.6077046394348145,-0.1731484830379486,9.672419548034668
1732818356753658400,245.02765844726562,-1.6072955131530762,-0.17338688671588898,9.672483444213867
1732818356758381600,245.03238159179688,-1.6073814630508423,-0.1735137552022934,9.672467231750488
1732818356763104500,245.0371044921875,-1.6073087453842163,-0.17362849414348602,9.672475814819336
1732818356767827700,245.04182763671875,-1.6073204278945923,-0.17360743880271912,9.67247486114502
1732818356772550700,245.04655053710937,-1.6079864501953125,-0.1737026572227478,9.672361373901367
1732818356777273900,245.05127392578126,-1.608980655670166,-0.17357024550437927,9.672199249267578
1732818356781997000,245.0559970703125,-1.6103572845458984,-0.17338892817497253,9.671974182128906
1732818356786720300,245.06072021484374,-1.612243413925171,-0.17305916547775269,9.67166519165039
1732818356791443200,245.0654431152344,-1.6140340566635132,-0.1730617880821228,9.671366691589355
1732818356796166400,245.07016650390625,-1.6158696413040161,-0.1732332408428192,9.671056747436523
1732818356800889300,245.07488940429687,-1.6178512573242188,-0.17307233810424805,9.67072868347168
1732818356805612500,245.07961254882812,-1.6195919513702393,-0.1728729009628296,9.670440673828125
1732818356810335700,245.08433569335938,-1.6212228536605835,-0.17291319370269775,9.670166969299316
1732818356815058700,245.08905859375,-1.6227083206176758,-0.17294442653656006,9.669917106628418
1732818356819782000,245.0937819824219,-1.6236248016357422,-0.17312414944171906,9.669759750366211
1732818356824505000,245.0985051269531,-1.6242140531539917,-0.17319843173027039,9.669659614562988
1732818356829228000,245.10322802734376,-1.6246849298477173,-0.17324692010879517,9.66957950592041
1732818356833951200,245.107951171875,-1.6248210668563843,-0.1732429713010788,9.669557571411133
1732818356838674200,245.11267407226563,-1.6249982118606567,-0.17283441126346588,9.669534683227539
1732818356843397400,245.1173974609375,-1.6253008842468262,-0.1725611835718155,9.669487953186035
1732818356848120600,245.12212060546875,-1.6258944272994995,-0.17224133014678955,9.669394493103027
1732818356852843800,245.12684375,-1.6264268159866333,-0.17177186906337738,9.669312477111816
1732818356857566700,245.13156665039062,-1.6271336078643799,-0.17140419781208038,9.669200897216797
1732818356862290000,245.1362900390625,-1.6276962757110596,-0.171160489320755,9.669110298156738
1732818356867012900,245.14101293945313,-1.628061056137085,-0.170992910861969,9.669052124023438
1732818356871736000,245.1457360839844,-1.628010630607605,-0.170921191573143,9.669061660766602
1732818356876459300,245.15045922851561,-1.6276177167892456,-0.17089331150054932,9.66912841796875
1732818356881182200,245.15518212890626,-1.6268986463546753,-0.17074823379516602,9.669251441955566
1732818356885905400,245.15990551757812,-1.625971794128418,-0.17074081301689148,9.669407844543457
1732818356890628600,245.16462866210938,-1.6251500844955444,-0.1706823855638504,9.669547080993652
1732818356895351600,245.1693515625,-1.624367594718933,-0.1705305129289627,9.669681549072266
1732818356900074800,245.17407470703125,-1.6238110065460205,-0.1701751947402954,9.669780731201172
1732818356904798000,245.1787978515625,-1.6235820055007935,-0.16975969076156616,9.66982650756836
1732818356909521000,245.18352099609376,-1.6234692335128784,-0.16935047507286072,9.669853210449219
1732818356914244000,245.188244140625,-1.623433232307434,-0.16937726736068726,9.669858932495117
1732818356918967300,245.19296728515624,-1.6236006021499634,-0.16922350227832794,9.669833183288574
1732818356923690200,245.19769018554686,-1.623740792274475,-0.16888639330863953,9.669815063476562
1732818356928413400,245.20241333007812,-1.6237679719924927,-0.16865840554237366,9.669815063476562
1732818356933136400,245.20713647460937,-1.6238747835159302,-0.16840335726737976,9.669801712036133
1732818356937859600,245.21185961914063,-1.6242127418518066,-0.16850705444812775,9.669742584228516
1732818356942582800,245.21658276367188,-1.6249525547027588,-0.16846498847007751,9.6696195602417
1732818356947306000,245.22130590820314,-1.6261781454086304,-0.16832786798477173,9.669415473937988
1732818356952029000,245.22602880859375,-1.6271743774414062,-0.1684269905090332,9.669245719909668
1732818356956752100,245.23075219726562,-1.6276923418045044,-0.16855724155902863,9.669157028198242
1732818356961475000,245.23547509765626,-1.6278791427612305,-0.16848306357860565,9.669126510620117
1732818356966198300,245.2401982421875,-1.627809762954712,-0.16853491961956024,9.669137001037598
1732818356970921500,245.24492138671874,-1.627774953842163,-0.16840241849422455,9.669145584106445
1732818356975644400,245.24964453125,-1.6279082298278809,-0.16821008920669556,9.669126510620117
1732818356980367600,245.25436767578125,-1.6280746459960938,-0.1681859940290451,9.669098854064941
1732818356985090800,245.2590908203125,-1.6282235383987427,-0.16784648597240448,9.66908073425293
1732818356989813800,245.26381372070313,-1.6288814544677734,-0.16723667085170746,9.66897964477539
1732818356994537000,245.26853686523438,-1.6297277212142944,-0.16683341562747955,9.668844223022461
1732818356999260000,245.27326000976564,-1.63051438331604,-0.16634094715118408,9.668720245361328
1732818357003983000,245.27798315429686,-1.6311140060424805,-0.1658693104982376,9.66862678527832
1732818357008706300,245.28270629882812,-1.6313362121582031,-0.16574262082576752,9.668591499328613
1732818357013429500,245.28742944335937,-1.6312758922576904,-0.16564752161502838,9.66860294342041
1732818357018152400,245.29215234375,-1.6308066844940186,-0.16565021872520447,9.668682098388672
1732818357022875600,245.29687573242188,-1.6301389932632446,-0.1659708172082901,9.66878890991211
1732818357027598600,245.3015986328125,-1.6293998956680298,-0.16625455021858215,9.668910026550293
1732818357032321800,245.30632177734375,-1.628828525543213,-0.1663127988576889,9.669004440307617
1732818357037045000,245.311044921875,-1.6283501386642456,-0.16618187725543976,9.669087409973145
1732818357041768000,245.31576782226563,-1.6281019449234009,-0.16596800088882446,9.669133186340332
1732818357046491100,245.3204912109375,-1.6280121803283691,-0.16578899323940277,9.669150352478027
1732818357051214000,245.32521411132814,-1.6280592679977417,-0.16550344228744507,9.669148445129395
1732818357055937300,245.32993725585936,-1.6284862756729126,-0.16528336703777313,9.669079780578613
1732818357060660500,245.33466040039062,-1.6286518573760986,-0.1651371717453003,9.66905403137207
1732818357065383700,245.3393837890625,-1.628931999206543,-0.16492456197738647,9.669010162353516
1732818357070106600,245.34410668945313,-1.6291415691375732,-0.1646338254213333,9.668980598449707
1732818357074829800,245.34882983398438,-1.6291040182113647,-0.1643233746290207,9.668992042541504
1732818357079552800,245.353552734375,-1.6289129257202148,-0.16430063545703888,9.669024467468262
1732818357084276000,245.35827587890626,-1.6285758018493652,-0.16431798040866852,9.66908073425293
1732818357088999200,245.36299926757812,-1.6282811164855957,-0.1644088327884674,9.669129371643066
1732818357093722000,245.36772216796874,-1.6280860900878906,-0.1645779013633728,9.669159889221191
1732818357098445300,245.3724453125,-1.6275746822357178,-0.16474649310112,9.669241905212402
1732818357103168500,245.37716845703125,-1.626780390739441,-0.1650465726852417,9.669370651245117
1732818357107891700,245.3818916015625,-1.6260381937026978,-0.16522575914859772,9.669492721557617
1732818357112614700,245.38661474609376,-1.6250648498535156,-0.16529066860675812,9.669654846191406
1732818357117337900,245.391337890625,-1.6240867376327515,-0.16516825556755066,9.669820785522461
1732818357122060800,245.39606079101563,-1.6234049797058105,-0.1649596095085144,9.669939994812012
1732818357126784000,245.40078393554688,-1.62276029586792,-0.1651269644498825,9.670044898986816
1732818357131507200,245.40550708007814,-1.6222105026245117,-0.16514942049980164,9.670136451721191
1732818357136230100,245.41023022460936,-1.6218364238739014,-0.1650044322013855,9.670201301574707
1732818357140953300,245.41495336914062,-1.6215848922729492,-0.16505016386508942,9.670242309570312
1732818357145676300,245.41967626953124,-1.621220588684082,-0.16507382690906525,9.670304298400879
1732818357150399500,245.4243994140625,-1.6208586692810059,-0.1649594008922577,9.670367240905762
1732818357155122700,245.42912280273438,-1.620449423789978,-0.1649487018585205,9.670435905456543
1732818357159845600,245.433845703125,-1.6202436685562134,-0.16492396593093872,9.670470237731934
1732818357164568800,245.43856884765626,-1.6202811002731323,-0.16500042378902435,9.670462608337402
1732818357169292000,245.4432919921875,-1.6204959154129028,-0.16506922245025635,9.670425415039062
1732818357174015200,245.44801513671874,-1.6208614110946655,-0.16486740112304688,9.670368194580078
1732818357178738200,245.45273828125,-1.6215667724609375,-0.16465042531490326,9.67025375366211
1732818357183461400,245.45746142578125,-1.6222639083862305,-0.16453629732131958,9.670138359069824
1732818357188184300,245.46218432617187,-1.6231412887573242,-0.16414465010166168,9.669998168945312
1732818357192907500,245.46690747070312,-1.6237972974777222,-0.16372200846672058,9.66989517211914
1732818357197630700,245.47163061523437,-1.624139428138733,-0.1634644865989685,9.669841766357422
1732818357202353700,245.47635375976563,-1.624251127243042,-0.16324536502361298,9.66982650756836
1732818357207076900,245.48107690429688,-1.6242170333862305,-0.16300585865974426,9.66983699798584
1732818357211799800,245.4857998046875,-1.6241214275360107,-0.16270692646503448,9.6698579788208
1732818357216523000,245.49052294921876,-1.623902440071106,-0.16241085529327393,9.669898986816406
1732818357221246200,245.49524609375,-1.6235833168029785,-0.16209638118743896,9.669958114624023
1732818357225969400,245.49996948242188,-1.6231642961502075,-0.16180799901485443,9.67003345489502
1732818357230692400,245.5046923828125,-1.622766375541687,-0.1614614874124527,9.670105934143066
1732818357235415600,245.50941552734375,-1.6221681833267212,-0.1611650288105011,9.670210838317871
1732818357240138800,245.514138671875,-1.6215095520019531,-0.1607372909784317,9.670329093933105
1732818357244861700,245.51886181640626,-1.6204144954681396,-0.16025805473327637,9.670520782470703
1732818357249585000,245.5235849609375,-1.6188843250274658,-0.1597876250743866,9.670783996582031
1732818357254307800,245.52830786132813,-1.617178201675415,-0.1594998985528946,9.671074867248535
1732818357259031000,245.53303100585939,-1.6154959201812744,-0.15918856859207153,9.671360969543457
1732818357263754200,245.5377541503906,-1.6138428449630737,-0.15875601768493652,9.67164421081543
1732818357268477400,245.5424775390625,-1.6124210357666016,-0.1583668440580368,9.671887397766113
1732818357273200400,245.54720043945312,-1.610871434211731,-0.15788131952285767,9.67215347290039
1732818357277923600,245.55192358398438,-1.6091852188110352,-0.15745683014392853,9.672440528869629
1732818357282646500,245.556646484375,-1.6075102090835571,-0.15710845589637756,9.672725677490234
1732818357287369700,245.56136962890625,-1.6058770418167114,-0.15690217912197113,9.672999382019043
1732818357292093000,245.5660930175781,-1.604106068611145,-0.15662725269794464,9.673297882080078
1732818357296815900,245.57081591796876,-1.6023941040039062,-0.15632814168930054,9.67358684539795
1732818357301539000,245.5755390625,-1.600806474685669,-0.15612344443798065,9.673852920532227
1732818357306262300,245.58026220703124,-1.5992625951766968,-0.15571385622024536,9.674114227294922
1732818357310985200,245.5849851074219,-1.5980486869812012,-0.1550859808921814,9.674325942993164
1732818357315708400,245.58970849609375,-1.5972919464111328,-0.15452027320861816,9.674459457397461
1732818357320431400,245.59443139648437,-1.5964953899383545,-0.1541520357131958,9.67459774017334
1732818357325154600,245.59915454101562,-1.5958592891693115,-0.1537805050611496,9.674708366394043
1732818357329877800,245.60387768554688,-1.5951921939849854,-0.15331906080245972,9.674824714660645
1732818357334601000,245.60860107421874,-1.594364047050476,-0.15304724872112274,9.674965858459473
1732818357339324000,245.6133239746094,-1.5933774709701538,-0.15278767049312592,9.675132751464844
1732818357344047000,245.6180471191406,-1.5923246145248413,-0.15260040760040283,9.675309181213379
1732818357348770000,245.62277001953126,-1.5911667346954346,-0.15250952541828156,9.675501823425293
1732818357353493200,245.6274931640625,-1.5900604724884033,-0.15217630565166473,9.675687789916992
1732818357358216400,245.63221655273438,-1.589120626449585,-0.1519070714712143,9.675846099853516
1732818357362939400,245.636939453125,-1.5877565145492554,-0.1515750288963318,9.67607593536377
1732818357367662600,245.64166259765625,-1.5863583087921143,-0.1512182056903839,9.676310539245605
1732818357372385800,245.6463857421875,-1.5845669507980347,-0.15110763907432556,9.676607131958008
1732818357377108700,245.65110864257812,-1.5824650526046753,-0.15093329548835754,9.676952362060547
1732818357381832000,245.65583203125,-1.580437183380127,-0.15077011287212372,9.677286148071289
1732818357386555100,245.66055517578124,-1.5789129734039307,-0.1503893882036209,9.67754077911377
1732818357391278000,245.6652780761719,-1.5780668258666992,-0.14969828724861145,9.677688598632812
1732818357396001300,245.6700012207031,-1.5776216983795166,-0.14910724759101868,9.67777156829834
1732818357400724500,245.67472436523437,-1.5777405500411987,-0.14857836067676544,9.67776107788086
1732818357405447400,245.67944750976562,-1.5781993865966797,-0.14793631434440613,9.677695274353027
1732818357410170600,245.68417065429688,-1.5788339376449585,-0.14740008115768433,9.677600860595703
1732818357414893600,245.6888935546875,-1.5802417993545532,-0.14696356654167175,9.677377700805664
1732818357419616800,245.69361669921875,-1.582176685333252,-0.14676767587661743,9.677063941955566
1732818357424340000,245.6983400878906,-1.5848273038864136,-0.14628557860851288,9.676636695861816
1732818357429063200,245.70306323242187,-1.588247537612915,-0.14543099701404572,9.6760892868042
1732818357433786000,245.7077861328125,-1.5923519134521484,-0.14462167024612427,9.675426483154297
1732818357438509300,245.71250927734374,-1.5970611572265625,-0.1436985731124878,9.674664497375488
1732818357443232300,245.7172321777344,-1.6021803617477417,-0.14259280264377594,9.673834800720215
1732818357447955500,245.72195556640625,-1.607942819595337,-0.14169682562351227,9.672890663146973
1732818357452678700,245.7266787109375,-1.6143525838851929,-0.14078940451145172,9.67183780670166
1732818357457401600,245.73140161132812,-1.6213164329528809,-0.14011575281620026,9.670682907104492
1732818357462124800,245.73612475585938,-1.6287431716918945,-0.13940340280532837,9.66944408416748
1732818357466848000,245.74084790039063,-1.6367894411087036,-0.13876616954803467,9.668094635009766
1732818357471571000,245.7455710449219,-1.6453970670700073,-0.13799333572387695,9.666644096374512
1732818357476294100,245.75029418945311,-1.6546664237976074,-0.13691900670528412,9.665077209472656
1732818357481017000,245.75501708984376,-1.6642714738845825,-0.13599243760108948,9.663440704345703
1732818357485740300,245.759740234375,-1.674129605293274,-0.13503234088420868,9.661751747131348
1732818357490463500,245.76446337890624,-1.6842219829559326,-0.13406631350517273,9.660011291503906
1732818357495186700,245.76918676757813,-1.694146752357483,-0.13323472440242767,9.658286094665527
1732818357499909600,245.77390966796875,-1.7042229175567627,-0.13259853422641754,9.656522750854492
1732818357504632800,245.7786328125,-1.714133620262146,-0.13193371891975403,9.654777526855469
1732818357509356000,245.78335595703126,-1.7235583066940308,-0.13117766380310059,9.65311050415039
1732818357514079000,245.78807885742188,-1.7326757907867432,-0.13058339059352875,9.651485443115234
1732818357518802200,245.79280224609374,-1.7413403987884521,-0.12986697256565094,9.649935722351074
1732818357523525000,245.79752514648436,-1.7492338418960571,-0.12885434925556183,9.64852237701416
1732818357528248300,245.80224829101562,-1.7564843893051147,-0.1277700662612915,9.647218704223633
1732818357532971500,245.80697143554687,-1.7627543210983276,-0.12680184841156006,9.646086692810059
1732818357537694700,245.81169482421876,-1.7677568197250366,-0.12606538832187653,9.645181655883789
1732818357542417700,245.81641772460938,-1.7717441320419312,-0.12531743943691254,9.64445972442627
1732818357547140900,245.82114086914063,-1.774720311164856,-0.12466607987880707,9.6439208984375
1732818357551863800,245.82586376953125,-1.776642084121704,-0.12426898628473282,9.643572807312012
1732818357556587000,245.8305869140625,-1.7773983478546143,-0.12388602644205093,9.643438339233398
1732818357561310200,245.83531030273437,-1.7772108316421509,-0.12355129420757294,9.643476486206055
1732818357566033200,245.840033203125,-1.7761163711547852,-0.1233520433306694,9.643681526184082
1732818357570756400,245.84475634765624,-1.774297833442688,-0.12322504073381424,9.644017219543457
1732818357575479600,245.8494794921875,-1.7720955610275269,-0.12304625660181046,9.644424438476562
1732818357580202500,245.85420239257812,-1.769284963607788,-0.122711680829525,9.644944190979004
1732818357584925700,245.85892578125,-1.765712857246399,-0.12237327545881271,9.645604133605957
1732818357589649000,245.86364892578126,-1.76179039478302,-0.12195751816034317,9.646327018737793
1732818357594371800,245.86837182617188,-1.7575808763504028,-0.12167848646640778,9.64709758758545
1732818357599095000,245.87309497070314,-1.7531527280807495,-0.12145986407995224,9.647905349731445
1732818357603818200,245.877818359375,-1.7486199140548706,-0.12108345329761505,9.648733139038086
1732818357608541200,245.88254125976562,-1.7441742420196533,-0.12082895636558533,9.649541854858398
1732818357613264400,245.88726440429687,-1.73953378200531,-0.12055614590644836,9.650382041931152
1732818357617987300,245.8919873046875,-1.7350828647613525,-0.12004542350769043,9.651189804077148
1732818357622710500,245.89671044921874,-1.7308319807052612,-0.11954799294471741,9.651959419250488
1732818357627433700,245.90143383789064,-1.7267265319824219,-0.11909294873476028,9.65269947052002
1732818357632156700,245.90615673828125,-1.7228142023086548,-0.1186092346906662,9.65340518951416
1732818357636880000,245.9108798828125,-1.7192261219024658,-0.11817221343517303,9.65404987335205
1732818357641603000,245.91560302734376,-1.7159318923950195,-0.1177428811788559,9.654642105102539
1732818357646326300,245.920326171875,-1.7131950855255127,-0.1172238290309906,9.655134201049805
1732818357651049200,245.92504931640624,-1.7106494903564453,-0.11671160161495209,9.65559196472168
1732818357655772400,245.9297724609375,-1.7083317041397095,-0.11634466052055359,9.656005859375
1732818357660495400,245.93449536132812,-1.7063335180282593,-0.11578092724084854,9.656366348266602
1732818357665218600,245.93921850585937,-1.7047674655914307,-0.11541550606489182,9.656646728515625
1732818357669941800,245.94394165039063,-1.7038569450378418,-0.11504434794187546,9.656811714172363
1732818357674664700,245.94866479492188,-1.7033802270889282,-0.11459091305732727,9.656902313232422
1732818357679388000,245.95338793945314,-1.7034344673156738,-0.11398835480213165,9.656899452209473
1732818357684111000,245.95811108398436,-1.703731894493103,-0.11338028311729431,9.656853675842285
1732818357688834000,245.962833984375,-1.7046126127243042,-0.11266952008008957,9.656706809997559
1732818357693557200,245.96755712890624,-1.7061318159103394,-0.11203527450561523,9.656445503234863
1732818357698280400,245.97228051757813,-1.7080762386322021,-0.11151943355798721,9.656107902526855
1732818357703003400,245.97700341796875,-1.7104198932647705,-0.11083702743053436,9.65570068359375
1732818357707726600,245.9817265625,-1.7131794691085815,-0.1104493960738182,9.655217170715332
1732818357712449800,245.98644970703126,-1.7163589000701904,-0.11004838347434998,9.654656410217285
1732818357717172700,245.9911728515625,-1.7200326919555664,-0.10947762429714203,9.654008865356445
1732818357721896000,245.99589599609374,-1.7243098020553589,-0.10909191519021988,9.653250694274902
1732818357726619000,246.00061889648438,-1.7288421392440796,-0.10882868617773056,9.65244197845459
1732818357731342000,246.00534204101564,-1.7338167428970337,-0.10845454037189484,9.651554107666016
1732818357736065300,246.01006518554686,-1.7391945123672485,-0.10792353004217148,9.650592803955078
1732818357740788500,246.01478857421876,-1.7447518110275269,-0.10734011977910995,9.649596214294434
1732818357745511400,246.01951147460937,-1.7504572868347168,-0.10673797130584717,9.64857006072998
1732818357750234600,246.02423461914063,-1.7564566135406494,-0.1062660813331604,9.64748477935791
1732818357754957800,246.02895776367188,-1.7626006603240967,-0.10578330606222153,9.646368980407715
1732818357759680800,246.0336806640625,-1.768843650817871,-0.10524438321590424,9.645232200622559
1732818357764404000,246.03840405273436,-1.7755160331726074,-0.10452233999967575,9.644014358520508
1732818357769127000,246.043126953125,-1.7822250127792358,-0.10421530157327652,9.642780303955078
1732818357773850000,246.04785009765624,-1.788818120956421,-0.10381583869457245,9.641562461853027
1732818357778573300,246.0525732421875,-1.7955042123794556,-0.10333330184221268,9.640325546264648
1732818357783296300,246.05729614257814,-1.801837682723999,-0.10288923233747482,9.639147758483887
1732818357788019500,246.06201953125,-1.8081269264221191,-0.1023358404636383,9.63797664642334
1732818357792742700,246.06674267578126,-1.8143271207809448,-0.10163430124521255,9.636818885803223
1732818357797465600,246.07146557617187,-1.8206102848052979,-0.1011362373828888,9.635638236999512
1732818357802188800,246.07618872070313,-1.827000379562378,-0.1007707491517067,9.63443374633789
1732818357806912000,246.080912109375,-1.8333048820495605,-0.1004527136683464,9.633238792419434
1732818357811635000,246.08563500976564,-1.8394895792007446,-0.10002081096172333,9.632064819335938
1732818357816358100,246.09035815429687,-1.8450373411178589,-0.09963894635438919,9.631007194519043
1732818357821081300,246.09508129882812,-1.8499119281768799,-0.09906923025846481,9.630078315734863
1732818357825804300,246.09980419921874,-1.854475736618042,-0.09829095005989075,9.629207611083984
1732818357830527500,246.10452758789063,-1.8584425449371338,-0.09775598347187042,9.628448486328125
1732818357835250700,246.10925073242188,-1.8619836568832397,-0.09711294621229172,9.62777042388916
1732818357839973600,246.1139736328125,-1.865126132965088,-0.09670192748308182,9.627166748046875
1732818357844696800,246.11869677734376,-1.8678946495056152,-0.09643801301717758,9.626632690429688
1732818357849420000,246.123419921875,-1.8700600862503052,-0.09618491679430008,9.626214981079102
1732818357854143000,246.12814306640624,-1.8717831373214722,-0.09588104486465454,9.625883102416992
1732818357858866200,246.1328662109375,-1.8732826709747314,-0.09553249925374985,9.625594139099121
1732818357863589400,246.13758935546875,-1.874464750289917,-0.09514280408620834,9.62536907196045
1732818357868312300,246.14231225585937,-1.8756908178329468,-0.09456563740968704,9.62513542175293
1732818357873035500,246.14703540039062,-1.876339316368103,-0.0948004350066185,9.625006675720215
1732818357877758700,246.1517587890625,-1.876859426498413,-0.09492729604244232,9.62490463256836
1732818357882481700,246.15648168945313,-1.8769861459732056,-0.09493443369865417,9.624878883361816
1732818357887204900,246.16120483398439,-1.876997709274292,-0.09472552686929703,9.624878883361816
1732818357891928000,246.1659279785156,-1.8765645027160645,-0.0947248637676239,9.624963760375977
1732818357896651000,246.17065112304687,-1.876054286956787,-0.09494005143642426,9.62506103515625
1732818357901374200,246.17537426757812,-1.8751496076583862,-0.09524647146463394,9.625234603881836
1732818357906097400,246.18009741210938,-1.87453293800354,-0.09491990506649017,9.625358581542969
1732818357910820400,246.1848203125,-1.8735096454620361,-0.09387597441673279,9.625567436218262
1732818357915543600,246.18954345703125,-1.8720473051071167,-0.0930117592215538,9.625859260559082
1732818357920266500,246.1942666015625,-1.8703114986419678,-0.09299865365028381,9.62619686126709
1732818357924989700,246.19898974609376,-1.868647575378418,-0.09332316368818283,9.626517295837402
1732818357929713000,246.203712890625,-1.8669697046279907,-0.09347221255302429,9.62684154510498
1732818357934435800,246.20843579101563,-1.8655563592910767,-0.09292320162057877,9.627120971679688
1732818357939159000,246.2131589355469,-1.8641996383666992,-0.09297317266464233,9.6273832321167
1732818357943882200,246.21788232421875,-1.8628123998641968,-0.0927015021443367,9.627653121948242
1732818357948605400,246.22260546875,-1.8617782592773438,-0.09291432797908783,9.627851486206055
1732818357953328400,246.22732836914062,-1.8611987829208374,-0.09284009039402008,9.627964973449707
1732818357958051600,246.23205151367188,-1.8610522747039795,-0.09287244826555252,9.627992630004883
1732818357962774500,246.2367744140625,-1.8609583377838135,-0.09308965504169464,9.628008842468262
1732818357967497700,246.2414978027344,-1.8612453937530518,-0.09254042059183121,9.627959251403809
1732818357972221000,246.2462209472656,-1.861930012702942,-0.09236246347427368,9.627826690673828
1732818357976943900,246.25094384765626,-1.862718939781189,-0.09226638823747635,9.627676010131836
1732818357981667000,246.2556669921875,-1.8642088174819946,-0.09284591674804688,9.627382278442383
1732818357986390300,246.26039038085938,-1.866367220878601,-0.09246137738227844,9.626967430114746
1732818357991113500,246.26511352539063,-1.8686702251434326,-0.0922221690416336,9.626523971557617
1732818357995836400,246.26983642578125,-1.8715262413024902,-0.09169141203165054,9.62597370147705
1732818358000559600,246.2745595703125,-1.8746358156204224,-0.0910305306315422,9.625374794006348
1732818358005282600,246.27928247070312,-1.8780360221862793,-0.09033947438001633,9.624717712402344
1732818358010005800,246.284005859375,-1.8816776275634766,-0.08982885628938675,9.62401294708252
1732818358014729000,246.28872900390624,-1.8857176303863525,-0.08935972303152084,9.623225212097168
1732818358019452000,246.2934519042969,-1.8892852067947388,-0.08956124633550644,9.62252426147461
1732818358024175000,246.2981750488281,-1.8930376768112183,-0.08880528062582016,9.621793746948242
1732818358028898300,246.30289819335937,-1.896518349647522,-0.08843760937452316,9.621111869812012
1732818358033621500,246.30762158203126,-1.900141954421997,-0.08767528086900711,9.620403289794922
1732818358038344400,246.31234448242188,-1.903325080871582,-0.08767040818929672,9.61977481842041
1732818358043067600,246.31706762695313,-1.906167984008789,-0.08767155557870865,9.619211196899414
1732818358047790600,246.32179052734375,-1.9087775945663452,-0.08783464133739471,9.618692398071289
1732818358052513800,246.326513671875,-1.9110363721847534,-0.08754782378673553,9.618247032165527
1732818358057237000,246.33123706054687,-1.9134328365325928,-0.08729682117700577,9.617773056030273
1732818358061960000,246.3359599609375,-1.9152178764343262,-0.08703722804784775,9.617419242858887
1732818358066683100,246.34068310546874,-1.9164015054702759,-0.08713449537754059,9.617183685302734
1732818358071406300,246.34540625,-1.917682409286499,-0.08690648525953293,9.616929054260254
1732818358076129300,246.35012939453125,-1.9189629554748535,-0.08660488575696945,9.616676330566406
1732818358080852500,246.3548525390625,-1.9200135469436646,-0.08628452569246292,9.616470336914062
1732818358085575700,246.35957568359376,-1.9210129976272583,-0.08616042137145996,9.61627197265625
1732818358090298600,246.36429858398438,-1.9224799871444702,-0.08615835756063461,9.615978240966797
1732818358095021800,246.36902172851563,-1.9239519834518433,-0.08573203533887863,9.615686416625977
1732818358099745000,246.3737451171875,-1.925939679145813,-0.08521432429552078,9.615293502807617
1732818358104468000,246.37846801757811,-1.9282588958740234,-0.08397924154996872,9.614840507507324
1732818358109191200,246.38319116210937,-1.9303842782974243,-0.08342451602220535,9.614418983459473
1732818358113914400,246.38791430664062,-1.9319026470184326,-0.08321723341941833,9.614115715026855
1732818358118637300,246.39263720703124,-1.9337949752807617,-0.08281504362821579,9.613739013671875
1732818358123360500,246.39736059570313,-1.9354366064071655,-0.08309607952833176,9.613405227661133
1732818358128083700,246.4020837402344,-1.9375158548355103,-0.0822005346417427,9.612995147705078
1732818358132806700,246.406806640625,-1.9387688636779785,-0.08167997002601624,9.612747192382812
1732818358137529900,246.41152978515626,-1.939164638519287,-0.0817297026515007,9.612665176391602
1732818358142253000,246.41625317382812,-1.939610481262207,-0.0819612592458725,9.612573623657227
1732818358146976000,246.42097607421874,-1.9399278163909912,-0.08188149333000183,9.612509727478027
1732818358151699200,246.42569921875,-1.9408996105194092,-0.08157984167337418,9.612317085266113
1732818358156422400,246.43042236328125,-1.9414743185043335,-0.0813663974404335,9.612202644348145
1732818358161145300,246.43514526367187,-1.9421348571777344,-0.0817476212978363,9.612066268920898
1732818358165868500,246.43986865234376,-1.942844033241272,-0.0819973275065422,9.611921310424805
1732818358170591700,246.444591796875,-1.9435237646102905,-0.08135053515434265,9.611788749694824
1732818358175315000,246.44931494140624,-1.9448940753936768,-0.08053169399499893,9.611517906188965
1732818358180038000,246.45403784179686,-1.9457646608352661,-0.0803360864520073,9.611344337463379
1732818358184761000,246.45876098632812,-1.946529746055603,-0.08102265000343323,9.611183166503906
1732818358189484000,246.46348413085937,-1.9468926191329956,-0.08101889491081238,9.611109733581543
1732818358194207200,246.46820727539063,-1.9475489854812622,-0.08041069656610489,9.610982894897461
1732818358198930400,246.47293041992188,-1.947967290878296,-0.08026052266359329,9.6108980178833
1732818358203653400,246.4776533203125,-1.9485065937042236,-0.07985276728868484,9.610793113708496
1732818358208376600,246.48237646484375,-1.9489169120788574,-0.08049283921718597,9.61070442199707
1732818358213099800,246.48709985351562,-1.9495710134506226,-0.08037823438644409,9.610572814941406
1732818358217822700,246.49182275390626,-1.9500510692596436,-0.0797402486205101,9.610480308532715
1732818358222546000,246.4965458984375,-1.9503519535064697,-0.07958437502384186,9.610420227050781
1732818358227269000,246.50126904296874,-1.950467824935913,-0.07961869239807129,9.610396385192871
1732818358231992000,246.50599194335936,-1.9502348899841309,-0.07995317131280899,9.610441207885742
1732818358236715300,246.51071533203125,-1.9499859809875488,-0.0800979807972908,9.610489845275879
1732818358241438500,246.5154384765625,-1.9499387741088867,-0.07968203723430634,9.610504150390625
1732818358246161400,246.52016137695313,-1.9501926898956299,-0.07934392988681793,9.610455513000488
1732818358250884600,246.52488452148438,-1.9500287771224976,-0.07899051159620285,9.610490798950195
1732818358255607800,246.52960791015624,-1.9502238035202026,-0.07968298345804214,9.610445976257324
1732818358260330800,246.53433081054686,-1.9509303569793701,-0.07958180457353592,9.610302925109863
1732818358265054000,246.53905395507812,-1.951900601387024,-0.07883342355489731,9.610111236572266
1732818358269777200,246.54377709960937,-1.952818512916565,-0.07926963269710541,9.609922409057617
1732818358274500400,246.54850024414063,-1.9538137912750244,-0.07956965267658234,9.60971736907959
1732818358279223300,246.55322338867188,-1.9544707536697388,-0.08000893145799637,9.609580039978027
1732818358283946500,246.55794653320314,-1.9557327032089233,-0.07947944104671478,9.60932731628418
1732818358288669400,246.56266943359375,-1.9570839405059814,-0.07900708168745041,9.60905647277832
1732818358293392600,246.567392578125,-1.9584612846374512,-0.0791676864027977,9.608774185180664
1732818358298115800,246.57211572265626,-1.9599254131317139,-0.07915282994508743,9.608476638793945
1732818358302838800,246.5768388671875,-1.9610246419906616,-0.0789036974310875,9.608253479003906
1732818358307562000,246.58156201171874,-1.962549090385437,-0.0781782865524292,9.607948303222656
1732818358312285200,246.58628515625,-1.9637385606765747,-0.07768088579177856,9.607709884643555
1732818358317008400,246.59100830078125,-1.964918851852417,-0.07805005460977554,9.607465744018555
1732818358321731300,246.5957314453125,-1.96596360206604,-0.07829170674085617,9.607248306274414
1732818358326454500,246.60045458984376,-1.9666484594345093,-0.07832202315330505,9.607109069824219
1732818358331177500,246.60517749023438,-1.9675676822662354,-0.07817846536636353,9.606922149658203
1732818358335900700,246.60990063476564,-1.9688165187835693,-0.0782688707113266,9.606666564941406
1732818358340624000,246.61462377929686,-1.9706019163131714,-0.07886388152837753,9.606294631958008
1732818358345346800,246.61934692382812,-1.9723645448684692,-0.07855323702096939,9.605935096740723
1732818358350070000,246.62407006835937,-1.9744054079055786,-0.0778152197599411,9.605522155761719
1732818358354793200,246.62879321289063,-1.9770195484161377,-0.07754486054182053,9.604987144470215
1732818358359516200,246.63351611328125,-1.9789903163909912,-0.07722253352403641,9.604582786560059
1732818358364239400,246.6382392578125,-1.981196403503418,-0.07659650593996048,9.604133605957031
1732818358368962600,246.64296264648436,-1.983199119567871,-0.07636848092079163,9.603721618652344
1732818358373685800,246.64768579101562,-1.9847267866134644,-0.07610279321670532,9.603407859802246
1732818358378408700,246.65240869140624,-1.98572838306427,-0.07562893629074097,9.603204727172852
1732818358383132000,246.6571318359375,-1.9867466688156128,-0.07567804306745529,9.602994918823242
1732818358387854800,246.66185473632814,-1.987442970275879,-0.07633312791585922,9.602845191955566
1732818358392578000,246.666578125,-1.9880337715148926,-0.07619322091341019,9.602723121643066
1732818358397301200,246.67130126953126,-1.9887187480926514,-0.07599075883626938,9.602583885192871
1732818358402024200,246.67602416992187,-1.9888827800750732,-0.07610801607370377,9.602547645568848
1732818358406747400,246.68074731445313,-1.9889512062072754,-0.07612180709838867,9.602533340454102
1732818358411470600,246.685470703125,-1.9889055490493774,-0.07575111836194992,9.602546691894531
1732818358416193800,246.69019384765625,-1.9890215396881104,-0.07543634623289108,9.60252571105957
1732818358420916700,246.69491674804686,-1.989287257194519,-0.07500043511390686,9.602473258972168
1732818358425640000,246.69963989257812,-1.989385724067688,-0.07483358681201935,9.60245418548584
1732818358430363100,246.70436303710937,-1.9901773929595947,-0.07499756664037704,9.602288246154785
1732818358435086000,246.70908618164063,-1.9911876916885376,-0.0747089684009552,9.602081298828125
1732818358439809300,246.71380932617188,-1.9923113584518433,-0.07472377270460129,9.601848602294922
1732818358444532200,246.7185322265625,-1.9938586950302124,-0.07409761846065521,9.601531982421875
1732818358449255400,246.72325537109376,-1.9952843189239502,-0.07382891327142715,9.601238250732422
1732818358453978600,246.727978515625,-1.997101902961731,-0.07348358631134033,9.600862503051758
1732818358458701600,246.73270166015624,-1.9985909461975098,-0.07303035259246826,9.600556373596191
1732818358463424800,246.7374248046875,-2.0006680488586426,-0.07282280176877975,9.60012435913086
1732818358468148000,246.74214794921875,-2.0020041465759277,-0.07267820090055466,9.599848747253418
1732818358472871200,246.74687109375,-2.003194570541382,-0.07286050170660019,9.599597930908203
1732818358477594000,246.75159399414062,-2.0043516159057617,-0.07297204434871674,9.599356651306152
1732818358482317300,246.7563173828125,-2.0053892135620117,-0.07278183102607727,9.599140167236328
1732818358487040500,246.76104052734374,-2.006441831588745,-0.07288075983524323,9.598920822143555
1732818358491763500,246.76576342773438,-2.0069611072540283,-0.07232408225536346,9.59881591796875
1732818358496486700,246.7704865722656,-2.007798910140991,-0.07266539335250854,9.598637580871582
1732818358501209600,246.77520971679687,-2.00850248336792,-0.07233329862356186,9.598493576049805
1732818358505932800,246.77993286132812,-2.008822441101074,-0.07213489711284637,9.598427772521973
1732818358510656000,246.78465600585938,-2.009381055831909,-0.07229454070329666,9.598309516906738
1732818358515379200,246.78937915039063,-2.009516954421997,-0.07254302501678467,9.598278999328613
1732818358520102100,246.79410205078125,-2.0100393295288086,-0.07303351908922195,9.598165512084961
1732818358524825300,246.7988254394531,-2.010312557220459,-0.07260970771312714,9.598112106323242
1732818358529548500,246.80354858398437,-2.010991334915161,-0.07257778942584991,9.597970008850098
1732818358534271500,246.808271484375,-2.011444568634033,-0.07242047041654587,9.597877502441406
1732818358538994700,246.81299462890624,-2.0119359493255615,-0.07209397107362747,9.59777545928955
1732818358543718000,246.8177177734375,-2.01271390914917,-0.07226870208978653,9.597612380981445
1732818358548440600,246.8224406738281,-2.0126640796661377,-0.07166425883769989,9.597626686096191
1732818358553164000,246.8271640625,-2.0128653049468994,-0.07218731939792633,9.597580909729004
1732818358557887200,246.83188720703126,-2.012363910675049,-0.07184389978647232,9.597687721252441
1732818358562610200,246.83661010742188,-2.0120458602905273,-0.07193367928266525,9.59775447845459
1732818358567333400,246.84133349609374,-2.011547327041626,-0.07185371965169907,9.597859382629395
1732818358572056600,246.846056640625,-2.0108587741851807,-0.07158588618040085,9.598005294799805
1732818358576779500,246.8507795410156,-2.010632276535034,-0.07187294214963913,9.598051071166992
1732818358581502700,246.85550268554687,-2.0098793506622314,-0.07146135717630386,9.598211288452148
1732818358586226000,246.86022583007812,-2.009878635406494,-0.07133684307336807,9.598212242126465
1732818358590948900,246.86494897460938,-2.0090930461883545,-0.07136479020118713,9.598377227783203
1732818358595672000,246.86967211914063,-2.008132219314575,-0.07116327434778214,9.598579406738281
1732818358600395300,246.8743952636719,-2.0064961910247803,-0.07190906256437302,9.598915100097656
1732818358605118500,246.8791184082031,-2.004603624343872,-0.07200648635625839,9.599310874938965
1732818358609841400,246.88384130859376,-2.00238037109375,-0.07268572598695755,9.599770545959473
1732818358614564600,246.88856469726562,-1.999943494796753,-0.07259620726108551,9.600278854370117
1732818358619287800,246.89328784179688,-1.9978911876678467,-0.07320182025432587,9.600701332092285
1732818358624010800,246.8980107421875,-1.995099663734436,-0.07327211648225784,9.60128116607666
1732818358628734000,246.90273388671875,-1.9925358295440674,-0.07344622910022736,9.601812362670898
1732818358633457000,246.90745678710937,-1.9895774126052856,-0.07358556240797043,9.602424621582031
1732818358638180000,246.91218017578126,-1.986555576324463,-0.07356471568346024,9.603050231933594
1732818358642903300,246.9169033203125,-1.9834684133529663,-0.07356581836938858,9.60368824005127
1732818358647626500,246.92162646484374,-1.9802653789520264,-0.07366058230400085,9.604348182678223
1732818358652349400,246.9263493652344,-1.977127194404602,-0.07394374161958694,9.60499382019043
1732818358657072600,246.93107275390625,-1.9739092588424683,-0.07387404143810272,9.605655670166016
1732818358661795800,246.9357958984375,-1.9711449146270752,-0.0739692971110344,9.606222152709961
1732818358666518800,246.94051879882812,-1.9684631824493408,-0.07398401945829391,9.606772422790527
1732818358671242000,246.94524194335938,-1.965587854385376,-0.07417719811201096,9.607358932495117
1732818358675965200,246.94996508789063,-1.9629642963409424,-0.07436033338308334,9.607893943786621
1732818358680688000,246.9546882324219,-1.960676670074463,-0.07458347082138062,9.608359336853027
1732818358685411300,246.9594113769531,-1.9587295055389404,-0.0748939961194992,9.60875415802002
1732818358690134500,246.96413452148437,-1.9574170112609863,-0.075063556432724,9.609020233154297
1732818358694857500,246.968857421875,-1.9564849138259888,-0.07557223737239838,9.609206199645996
1732818358699580700,246.97358056640624,-1.9560818672180176,-0.07557472586631775,9.609288215637207
1732818358704303900,246.97830395507813,-1.9562033414840698,-0.07568517327308655,9.609262466430664
1732818358709026800,246.98302685546875,-1.956809639930725,-0.07551559805870056,9.609140396118164
1732818358713750000,246.98775,-1.9581398963928223,-0.07512953877449036,9.60887336730957
1732818358718473200,246.99247314453126,-1.9603428840637207,-0.07474352419376373,9.608427047729492
1732818358723196200,246.99719604492188,-1.9630404710769653,-0.07423839718103409,9.607879638671875
1732818358727919400,247.00191943359374,-1.9662595987319946,-0.07380089163780212,9.607223510742188
1732818358732642600,247.006642578125,-1.9699385166168213,-0.07373267412185669,9.606471061706543
1732818358737365800,247.01136572265625,-1.9741883277893066,-0.0734652429819107,9.60560131072998
1732818358742088700,247.01608862304687,-1.9787712097167969,-0.0733511671423912,9.604659080505371
1732818358746812000,247.02081201171876,-1.9837172031402588,-0.07315267622470856,9.603639602661133
1732818358751535000,247.02553515625,-1.9888249635696411,-0.07303936779499054,9.602583885192871
1732818358756258000,247.03025805664063,-1.993966817855835,-0.07270438969135284,9.601521492004395
1732818358760981200,247.0349812011719,-1.9993969202041626,-0.07241658866405487,9.60039234161377
1732818358765704200,247.0397041015625,-2.0047802925109863,-0.07217354327440262,9.599272727966309
1732818358770427400,247.04442749023437,-2.0097270011901855,-0.0719740018248558,9.59823989868164
1732818358775150600,247.04915063476562,-2.0143773555755615,-0.07173129916191101,9.597267150878906
1732818358779873800,247.05387377929688,-2.018491268157959,-0.07162375748157501,9.596404075622559
1732818358784596700,247.0585966796875,-2.0218803882598877,-0.07138708978891373,9.595691680908203
1732818358789320000,247.06331982421875,-2.02476167678833,-0.07125260680913925,9.595084190368652
1732818358794043100,247.06804321289061,-2.0270936489105225,-0.07107725739479065,9.594593048095703
1732818358798766000,247.07276611328126,-2.028738260269165,-0.07086058706045151,9.594247817993164
1732818358803489300,247.0774892578125,-2.0301525592803955,-0.07058602571487427,9.593950271606445
1732818358808212500,247.08221240234374,-2.0314314365386963,-0.07011052966117859,9.593683242797852
1732818358812935400,247.0869353027344,-2.0322234630584717,-0.06986600905656815,9.593517303466797
1732818358817658600,247.09165869140625,-2.0327675342559814,-0.0697820857167244,9.593402862548828
1732818358822381800,247.0963818359375,-2.0329155921936035,-0.06943335384130478,9.59337329864502
1732818358827104800,247.10110473632812,-2.0328609943389893,-0.06923555582761765,9.59338665008545
1732818358831828000,247.10582788085938,-2.0327377319335938,-0.0690285786986351,9.593414306640625
1732818358836551200,247.11055126953124,-2.0324668884277344,-0.06878545880317688,9.593473434448242
1732818358841274000,247.11527416992186,-2.0321340560913086,-0.06883016228675842,9.59354305267334
1732818358845997300,247.11999731445312,-2.0316715240478516,-0.06846790015697479,9.593645095825195
1732818358850720500,247.12472045898437,-2.030975580215454,-0.06838557869195938,9.593792915344238
1732818358855443500,247.129443359375,-2.0304157733917236,-0.06846629828214645,9.593910217285156
1732818358860166700,247.13416674804688,-2.0295963287353516,-0.06821948289871216,9.594084739685059
1732818358864889900,247.13888989257813,-2.028813600540161,-0.06830756366252899,9.594249725341797
1732818358869613000,247.14361303710936,-2.027886152267456,-0.06848564743995667,9.594444274902344
1732818358874336000,247.1483359375,-2.0268712043762207,-0.06853178143501282,9.594658851623535
1732818358879059200,247.15305908203126,-2.0259056091308594,-0.06869327276945114,9.59486198425293
1732818358883782400,247.15778247070313,-2.024979829788208,-0.06868866086006165,9.595056533813477
1732818358888505300,247.16250537109374,-2.023909091949463,-0.06859619915485382,9.595284461975098
1732818358893228500,247.167228515625,-2.023019552230835,-0.0684514194726944,9.59547233581543
1732818358897951700,247.17195166015625,-2.022146224975586,-0.06834451854228973,9.595657348632812
1732818358902674700,247.1766748046875,-2.0211005210876465,-0.06824203580617905,9.595878601074219
1732818358907398000,247.18139794921876,-2.0203309059143066,-0.06810789555311203,9.596041679382324
1732818358912121000,247.18612109375,-2.0194523334503174,-0.06801387667655945,9.596226692199707
1732818358916844000,247.19084399414064,-2.0183682441711426,-0.06812046468257904,9.596454620361328
1732818358921567200,247.19556713867186,-2.0174829959869385,-0.06830127537250519,9.596638679504395
1732818358926290400,247.20029052734375,-2.0163168907165527,-0.06843288987874985,9.596882820129395
1732818358931013400,247.20501342773437,-2.0151968002319336,-0.06852621585130692,9.597118377685547
1732818358935736600,247.20973657226563,-2.014099597930908,-0.06863798946142197,9.5973482131958
1732818358940459800,247.21445971679688,-2.012753963470459,-0.06869389116764069,9.59762954711914
1732818358945182700,247.2191826171875,-2.0116379261016846,-0.06877394765615463,9.597862243652344
1732818358949906000,247.22390600585936,-2.0107269287109375,-0.06891582161188126,9.598052978515625
1732818358954629000,247.22862915039062,-2.0096888542175293,-0.06914032250642776,9.598267555236816
1732818358959352300,247.23335229492187,-2.0086374282836914,-0.06919442862272263,9.598487854003906
1732818358964075300,247.2380751953125,-2.0076518058776855,-0.06931646168231964,9.598692893981934
1732818358968798500,247.24279858398438,-2.0066065788269043,-0.06955859810113907,9.598910331726074
1732818358973521700,247.24752172851564,-2.0057311058044434,-0.06960798054933548,9.599093437194824
1732818358978244600,247.25224462890625,-2.0050525665283203,-0.06975994259119034,9.599233627319336
1732818358982967800,247.2569677734375,-2.0046114921569824,-0.06999668478965759,9.599324226379395
1732818358987691000,247.26169091796876,-2.0042829513549805,-0.0700545459985733,9.59939193725586
1732818358992414000,247.2664140625,-2.0041167736053467,-0.07005766034126282,9.599428176879883
1732818358997137200,247.27113720703124,-2.004002571105957,-0.07028918713331223,9.599449157714844
1732818359001860400,247.2758603515625,-2.0039052963256836,-0.07057825475931168,9.599467277526855
1732818359006583300,247.28058325195312,-2.004009962081909,-0.07066299021244049,9.599444389343262
1732818359011306500,247.28530639648437,-2.0043535232543945,-0.07096761465072632,9.599370002746582
1732818359016029700,247.29002978515626,-2.004861831665039,-0.07123494893312454,9.599262237548828
1732818359020752600,247.29475268554688,-2.00566029548645,-0.07116898894309998,9.59909725189209
1732818359025475800,247.29947583007814,-2.006596803665161,-0.07111731916666031,9.59890079498291
1732818359030199000,247.30419897460936,-2.007732391357422,-0.07115045189857483,9.598662376403809
1732818359034922000,247.308921875,-2.009140968322754,-0.07097860425710678,9.598369598388672
1732818359039645200,247.31364526367187,-2.0108449459075928,-0.07086759060621262,9.598013877868652
1732818359044368400,247.31836840820313,-2.0126094818115234,-0.07084774225950241,9.597643852233887
1732818359049091600,247.32309155273438,-2.0144639015197754,-0.07072263211011887,9.59725570678711
1732818359053814500,247.327814453125,-2.0163586139678955,-0.07065138965845108,9.596858024597168
1732818359058537700,247.33253784179686,-2.0183753967285156,-0.07054618000984192,9.596434593200684
1732818359063261000,247.33726098632812,-2.020366668701172,-0.07048611342906952,9.596017837524414
1732818359067984000,247.34198388671874,-2.0224649906158447,-0.07041166722774506,9.595575332641602
1732818359072707000,247.34670703125,-2.0245420932769775,-0.07027196139097214,9.595138549804688
1732818359077430000,247.35142993164064,-2.0263705253601074,-0.06995926052331924,9.594755172729492
1732818359082153200,247.3561533203125,-2.0280938148498535,-0.06972379982471466,9.594392776489258
1732818359086876400,247.36087646484376,-2.029738664627075,-0.06967151165008545,9.59404468536377
1732818359091599600,247.365599609375,-2.0309970378875732,-0.0697491466999054,9.593778610229492
1732818359096322600,247.37032250976563,-2.03206467628479,-0.06988375633955002,9.593549728393555
1732818359101045800,247.37504565429688,-2.0329949855804443,-0.06995769590139389,9.593352317810059
1732818359105769000,247.37976904296875,-2.0337541103363037,-0.06981316208839417,9.593193054199219
1732818359110492000,247.38449194335936,-2.0345706939697266,-0.06973006576299667,9.593021392822266
1732818359115215000,247.38921508789062,-2.0353024005889893,-0.06948654353618622,9.592867851257324
1732818359119938300,247.39393823242187,-2.0358548164367676,-0.06919407099485397,9.592751502990723
1732818359124661500,247.39866162109374,-2.0363502502441406,-0.06881166249513626,9.592649459838867
1732818359129384400,247.40338452148438,-2.036777973175049,-0.06862229108810425,9.592560768127441
1732818359134107600,247.40810766601564,-2.0369644165039062,-0.06842172890901566,9.592521667480469
1732818359138830800,247.41283081054686,-2.036945104598999,-0.06830819696187973,9.59252643585205
1732818359143553800,247.4175537109375,-2.037019729614258,-0.06846769154071808,9.592510223388672
1732818359148277000,247.42227709960937,-2.036879777908325,-0.06833165884017944,9.592540740966797
1732818359153000200,247.42700024414063,-2.036687135696411,-0.0680718794465065,9.592583656311035
1732818359157723100,247.43172314453125,-2.0365264415740967,-0.06791377812623978,9.592618942260742
1732818359162446300,247.4364462890625,-2.0362038612365723,-0.0678972527384758,9.592687606811523
1732818359167169300,247.44116918945312,-2.0357563495635986,-0.06795365363359451,9.592781066894531
1732818359171892500,247.445892578125,-2.035309076309204,-0.06792591512203217,9.592876434326172
1732818359176615700,247.45061572265624,-2.0346577167510986,-0.06789536774158478,9.593015670776367
1732818359181339000,247.4553388671875,-2.0338387489318848,-0.06772986799478531,9.59319019317627
1732818359186061800,247.4600617675781,-2.0332300662994385,-0.06781083345413208,9.593318939208984
1732818359190785000,247.46478491210937,-2.0324759483337402,-0.06783092021942139,9.593478202819824
1732818359195508200,247.46950830078126,-2.0315701961517334,-0.06786104291677475,9.593669891357422
1732818359200231200,247.47423120117188,-2.030778646469116,-0.06799384951591492,9.59383773803711
1732818359204954400,247.47895434570313,-2.0300610065460205,-0.06811781227588654,9.593987464904785
1732818359209677600,247.48367749023438,-2.029449462890625,-0.06817701458930969,9.594117164611816
1732818359214400800,247.48840087890625,-2.0289156436920166,-0.06827882677316666,9.594228744506836
1732818359219123700,247.49312377929687,-2.028406858444214,-0.06825096905231476,9.59433650970459
1732818359223847000,247.49784692382812,-2.0279526710510254,-0.06832452118396759,9.59443187713623
1732818359228570000,247.50257006835938,-2.0275800228118896,-0.06856726109981537,9.594510078430176
1732818359233293000,247.50729296875,-2.0272490978240967,-0.06878381967544556,9.594576835632324
1732818359238016300,247.51201635742189,-2.0268282890319824,-0.06897148489952087,9.59466552734375
1732818359242739500,247.5167395019531,-2.0266594886779785,-0.06920339167118073,9.594698905944824
1732818359247462400,247.52146240234376,-2.0266213417053223,-0.06934624910354614,9.594706535339355
1732818359252185600,247.526185546875,-2.026477336883545,-0.06926032155752182,9.59473705291748
1732818359256908800,247.53090869140624,-2.026376247406006,-0.0691305622458458,9.594758987426758
1732818359261631700,247.5356318359375,-2.026221513748169,-0.06931100785732269,9.5947904586792
1732818359266355000,247.54035498046875,-2.0260202884674072,-0.06927837431430817,9.594834327697754
1732818359271078100,247.545078125,-2.0258591175079346,-0.06928861141204834,9.594867706298828
1732818359275801000,247.54980102539062,-2.025564670562744,-0.06950247287750244,9.594927787780762
1732818359280524300,247.55452416992188,-2.025273323059082,-0.06950673460960388,9.594989776611328
1732818359285247500,247.55924755859374,-2.0249202251434326,-0.06962718069553375,9.595062255859375
1732818359289970400,247.5639704589844,-2.024535655975342,-0.06975939869880676,9.59514331817627
1732818359294693600,247.5686936035156,-2.024142026901245,-0.06968418508768082,9.595227241516113
1732818359299416800,247.57341674804687,-2.0240588188171387,-0.06952554732561111,9.595245361328125
1732818359304140000,247.57814013671876,-2.0241336822509766,-0.06944262981414795,9.595230102539062
1732818359308863000,247.58286303710938,-2.0242714881896973,-0.06939110159873962,9.595202445983887
1732818359313586200,247.58758618164063,-2.024569034576416,-0.06929083168506622,9.59514045715332
1732818359318309400,247.5923093261719,-2.0249483585357666,-0.0692409947514534,9.595060348510742
1732818359323032300,247.5970322265625,-2.0254950523376465,-0.06932853162288666,9.594943046569824
1732818359327755500,247.60175561523437,-2.0260727405548096,-0.06952418386936188,9.594820976257324
1732818359332478700,247.60647875976562,-2.027012825012207,-0.06948600709438324,9.594622611999512
1732818359337202000,247.61120190429688,-2.0281875133514404,-0.06938481330871582,9.594374656677246
1732818359341924900,247.6159248046875,-2.0293900966644287,-0.06905762851238251,9.594122886657715
1732818359346648000,247.62064794921875,-2.0309290885925293,-0.0688323825597763,9.593798637390137
1732818359351371300,247.6253713378906,-2.0324935913085938,-0.0686681792140007,9.59346866607666
1732818359356094200,247.63009423828126,-2.0338258743286133,-0.06841637939214706,9.593188285827637
1732818359360817400,247.6348173828125,-2.0352783203125,-0.06808450818061829,9.59288215637207
1732818359365540400,247.63954028320313,-2.036649465560913,-0.06799493730068207,9.592592239379883
1732818359370263600,247.644263671875,-2.0379557609558105,-0.06783505529165268,9.592315673828125
1732818359374986800,247.64898681640625,-2.039328098297119,-0.06770208477973938,9.592025756835938
1732818359379709700,247.65370971679687,-2.0406157970428467,-0.06782446056604385,9.591750144958496
1732818359384433000,247.65843286132812,-2.041813373565674,-0.06782560050487518,9.591495513916016
1732818359389156000,247.66315600585938,-2.0430943965911865,-0.06778979301452637,9.591222763061523
1732818359393879300,247.66787939453124,-2.044235944747925,-0.06779999285936356,9.590978622436523
1732818359398602200,247.6726022949219,-2.045278310775757,-0.06766720861196518,9.590758323669434
1732818359403325400,247.6773254394531,-2.0460641384124756,-0.06763091683387756,9.590590476989746
1732818359408048600,247.68204858398437,-2.046459913253784,-0.06763668358325958,9.590506553649902
1732818359412771600,247.686771484375,-2.046628713607788,-0.06745399534702301,9.590471267700195
1732818359417494800,247.69149487304688,-2.046487331390381,-0.0673128217458725,9.590502738952637
1732818359422218000,247.69621801757813,-2.0462160110473633,-0.0673694759607315,9.590560913085938
1732818359426941200,247.7009411621094,-2.0456557273864746,-0.0674050897359848,9.590680122375488
1732818359431664000,247.7056640625,-2.0449063777923584,-0.06708012521266937,9.590841293334961
1732818359436387300,247.71038720703126,-2.043733835220337,-0.06704186648130417,9.591092109680176
1732818359441110500,247.71511059570312,-2.0419719219207764,-0.06675560027360916,9.591468811035156
1732818359445833500,247.71983349609374,-2.0400118827819824,-0.06668341904878616,9.591886520385742
1732818359450556700,247.724556640625,-2.037841558456421,-0.06683925539255142,9.59234619140625
1732818359455279900,247.72927978515625,-2.0353994369506836,-0.06701885908842087,9.592864990234375
1732818359460002800,247.7340029296875,-2.0329244136810303,-0.06708948314189911,9.593388557434082
1732818359464726000,247.73872607421876,-2.0304224491119385,-0.06746769696474075,9.593915939331055
1732818359469449200,247.74344921875,-2.027578592300415,-0.06762675195932388,9.59451675415039
1732818359474172200,247.74817211914063,-2.0246946811676025,-0.06768685579299927,9.595124244689941
1732818359478895400,247.7528952636719,-2.0219173431396484,-0.06780475378036499,9.595709800720215
1732818359483618600,247.75761865234375,-2.019162654876709,-0.06777005642652512,9.59628963470459
1732818359488341500,247.76234155273437,-2.016570806503296,-0.06773500144481659,9.596835136413574
1732818359493064700,247.76706469726562,-2.013988494873047,-0.0678088441491127,9.597376823425293
1732818359497788000,247.77178784179688,-2.0118918418884277,-0.06789494305849075,9.59781551361084
1732818359502510800,247.7765107421875,-2.0099027156829834,-0.0680544525384903,9.59823226928711
1732818359507234000,247.7812341308594,-2.0079519748687744,-0.06826193630695343,9.598637580871582
1732818359511957200,247.78595727539061,-2.0063891410827637,-0.068399578332901,9.59896469116211
1732818359516680400,247.79068041992187,-2.00496244430542,-0.06838160753250122,9.599262237548828
1732818359521403400,247.7954033203125,-2.0036966800689697,-0.06867886334657669,9.599523544311523
1732818359526126600,247.80012670898438,-2.0026791095733643,-0.06875193864107132,9.599735260009766
1732818359530849800,247.80484985351563,-2.001791000366211,-0.06897754222154617,9.599920272827148
1732818359535572700,247.80957275390625,-2.001293182373047,-0.06928873062133789,9.600021362304688
1732818359540296000,247.8142958984375,-2.0009586811065674,-0.06967826932668686,9.600088119506836
1732818359545019100,247.81901904296876,-2.0010061264038086,-0.06991543620824814,9.600076675415039
1732818359549742300,247.82374243164062,-2.0010435581207275,-0.07036031037569046,9.600065231323242
1732818359554465300,247.82846533203124,-2.0010855197906494,-0.07069085538387299,9.600054740905762
1732818359559188500,247.8331884765625,-2.001213312149048,-0.070840023458004,9.60002613067627
1732818359563911700,247.83791162109375,-2.0016069412231445,-0.07091447710990906,9.599944114685059
1732818359568634600,247.84263452148437,-2.002044916152954,-0.07092510908842087,9.599853515625
1732818359573357800,247.84735791015626,-2.00260329246521,-0.07098453491926193,9.599735260009766
1732818359578080800,247.85208081054688,-2.0031163692474365,-0.07094928622245789,9.599628448486328
1732818359582804000,247.85680395507814,-2.0036730766296387,-0.07091715931892395,9.59951400756836
1732818359587527200,247.86152709960936,-2.0041723251342773,-0.07102011144161224,9.599408149719238
1732818359592250000,247.86625,-2.0048298835754395,-0.07123266160488129,9.599268913269043
1732818359596973300,247.87097338867187,-2.0053915977478027,-0.07149474322795868,9.599149703979492
1732818359601696500,247.87569653320313,-2.0059285163879395,-0.07139888405799866,9.599038124084473
1732818359606419700,247.88041967773438,-2.006286382675171,-0.07141342759132385,9.598963737487793
1732818359611142700,247.885142578125,-2.006441831588745,-0.071740061044693,9.598928451538086
1732818359615865900,247.88986596679686,-2.0062971115112305,-0.07177556306123734,9.598958969116211
1732818359620589000,247.89458911132812,-2.006002902984619,-0.07175051420927048,9.599020004272461
1732818359625312000,247.89931201171876,-2.005493640899658,-0.0720769390463829,9.59912395477295
1732818359630035200,247.90403515625,-2.0050384998321533,-0.07216208428144455,9.599218368530273
1732818359634758400,247.90875830078124,-2.004730463027954,-0.0721302181482315,9.599283218383789
1732818359639481600,247.91348168945314,-2.0043985843658447,-0.07211070507764816,9.599352836608887
1732818359644204500,247.91820458984375,-2.0041143894195557,-0.07231760770082474,9.599410057067871
1732818359648927700,247.922927734375,-2.0039477348327637,-0.07220391184091568,9.599447250366211
1732818359653651000,247.92765087890626,-2.003885507583618,-0.07223905622959137,9.599458694458008
1732818359658374000,247.93237377929688,-2.0038838386535645,-0.07244356721639633,9.599457740783691
1732818359663097000,247.93709716796874,-2.004270553588867,-0.07235988974571228,9.599377632141113
1732818359667820300,247.9418203125,-2.005068302154541,-0.07209981232881546,9.599213600158691
1732818359672543500,247.94654345703125,-2.00603985786438,-0.0720449909567833,9.599010467529297
1732818359677266400,247.95126635742187,-2.0070018768310547,-0.0720614641904831,9.598809242248535
1732818359681989600,247.95598974609376,-2.0083115100860596,-0.07175307720899582,9.59853744506836
1732818359686712800,247.960712890625,-2.009491205215454,-0.07156610488891602,9.598292350769043
1732818359691435800,247.96543579101564,-2.0106632709503174,-0.07144001871347427,9.598047256469727
1732818359696159000,247.97015893554686,-2.011983871459961,-0.07118616253137589,9.597772598266602
1732818359700882000,247.9748818359375,-2.0133495330810547,-0.0708712562918663,9.597488403320312
1732818359705605000,247.97960522460937,-2.014554738998413,-0.07055717706680298,9.597237586975098
1732818359710328300,247.98432836914063,-2.015995502471924,-0.07021942734718323,9.596938133239746
1732818359715051300,247.98905126953125,-2.0175087451934814,-0.07003127038478851,9.5966215133667
1732818359719774500,247.9937744140625,-2.019045829772949,-0.06973205506801605,9.59630012512207
1732818359724497700,247.99849755859375,-2.020585536956787,-0.0693940743803978,9.595978736877441
1732818359729220900,248.00322094726562,-2.0222692489624023,-0.06916312873363495,9.595624923706055
1732818359733943800,248.00794384765624,-2.024132013320923,-0.06889775395393372,9.595234870910645
1732818359738667000,248.0126669921875,-2.0260040760040283,-0.06860971450805664,9.594841003417969
1732818359743390200,248.01739013671875,-2.028010606765747,-0.06867967545986176,9.594417572021484
1732818359748113200,248.02211303710936,-2.0297927856445312,-0.0683726966381073,9.594042778015137
1732818359752836400,248.02683642578126,-2.031463861465454,-0.06803887337446213,9.5936918258667
1732818359757559600,248.0315595703125,-2.033015012741089,-0.06791781634092331,9.593363761901855
1732818359762282800,248.03628271484374,-2.034729242324829,-0.06775430589914322,9.593001365661621
1732818359767005700,248.04100561523438,-2.036238431930542,-0.06738775223493576,9.592682838439941
1732818359771729000,248.04572900390625,-2.037956953048706,-0.06714481860399246,9.592320442199707
1732818359776452000,248.0504521484375,-2.0397565364837646,-0.06716516613960266,9.591937065124512
1732818359781175000,248.05517504882812,-2.041198253631592,-0.06697139889001846,9.591632843017578
1732818359785898200,248.05989819335937,-2.042574882507324,-0.06701646000146866,9.591339111328125
1732818359790621400,248.06462133789063,-2.04384708404541,-0.06676703691482544,9.591070175170898
1732818359795344400,248.06934448242188,-2.045016050338745,-0.06643263250589371,9.59082317352295
1732818359800067600,248.07406762695314,-2.0461111068725586,-0.06625007838010788,9.590590476989746
1732818359804790800,248.07879077148436,-2.047231435775757,-0.0657457560300827,9.590354919433594
1732818359809513700,248.083513671875,-2.048215389251709,-0.06531812995672226,9.590147018432617
1732818359814237000,248.08823681640624,-2.0490126609802246,-0.06512237340211868,9.58997917175293
1732818359818960100,248.09296020507813,-2.0495691299438477,-0.06493884325027466,9.589861869812012
1732818359823683000,248.09768310546875,-2.049917697906494,-0.06474889814853668,9.589788436889648
1732818359828406300,248.10240625,-2.0501697063446045,-0.06448843330144882,9.589735984802246
1732818359833129500,248.10712939453126,-2.050240993499756,-0.06432681530714035,9.5897216796875
1732818359837852400,248.11185229492187,-2.050048589706421,-0.06426844745874405,9.589763641357422
1732818359842575600,248.11657568359374,-2.0496609210968018,-0.06421292573213577,9.58984661102295
1732818359847298800,248.121298828125,-2.048851490020752,-0.06408841907978058,9.590020179748535
1732818359852022000,248.12602197265625,-2.04776930809021,-0.06404035538434982,9.590251922607422
1732818359856745000,248.13074487304686,-2.0464110374450684,-0.06415387988090515,9.590540885925293
1732818359861468200,248.13546826171876,-2.0447208881378174,-0.06461291015148163,9.590898513793945
1732818359866191400,248.14019140625,-2.042664051055908,-0.06501911580562592,9.591334342956543
1732818359870914300,248.14491430664063,-2.0404608249664307,-0.0655016154050827,9.591798782348633
1732818359875637500,248.14963745117188,-2.038278579711914,-0.06607396900653839,9.592259407043457
1732818359880360700,248.15436059570314,-2.0360593795776367,-0.06642408668994904,9.592728614807129
1732818359885084000,248.159083984375,-2.0340874195098877,-0.06662248075008392,9.593145370483398
1732818359889806800,248.16380688476562,-2.0324370861053467,-0.06704170256853104,9.59349250793457
1732818359894530000,248.16853002929687,-2.0307457447052,-0.06734208762645721,9.59384822845459
1732818359899253200,248.17325317382813,-2.029468297958374,-0.06736468523740768,9.59411907196045
1732818359903976200,248.17797607421875,-2.0286285877227783,-0.06748460978269577,9.594295501708984
1732818359908699400,248.18269946289064,-2.028079032897949,-0.06763845682144165,9.594409942626953
1732818359913422600,248.18742260742187,-2.0280535221099854,-0.0676167756319046,9.594415664672852
1732818359918145500,248.1921455078125,-2.028364658355713,-0.06770049780607224,9.594348907470703
1732818359922868700,248.19686865234374,-2.028913974761963,-0.06787609308958054,9.594232559204102
1732818359927592000,248.20159204101563,-2.0299346446990967,-0.06786873191595078,9.594016075134277
1732818359932315000,248.20631494140625,-2.031355381011963,-0.06793311983346939,9.593714714050293
1732818359937038000,248.2110380859375,-2.033092975616455,-0.06815548986196518,9.593345642089844
1732818359941761300,248.21576123046876,-2.035248279571533,-0.0682760626077652,9.592887878417969
1732818359946484200,248.22048413085938,-2.0373525619506836,-0.06839113682508469,9.592439651489258
1732818359951207400,248.22520751953124,-2.039454698562622,-0.06845533847808838,9.591992378234863
1732818359955930600,248.2299306640625,-2.0418167114257812,-0.06841836124658585,9.591489791870117
1732818359960653600,248.2346535644531,-2.044309139251709,-0.06828068196773529,9.590960502624512
1732818359965376800,248.23937670898437,-2.0467348098754883,-0.06806868314743042,9.590445518493652
1732818359970100000,248.24409985351562,-2.0494539737701416,-0.06753475219011307,9.58986759185791
1732818359974823200,248.2488232421875,-2.052323341369629,-0.06686647236347198,9.589259147644043
1732818359979546000,248.25354614257813,-2.0549356937408447,-0.06638848036527634,9.588703155517578
1732818359984269300,248.25826928710939,-2.057490587234497,-0.0658026933670044,9.588159561157227
1732818359988992500,248.2629924316406,-2.0598397254943848,-0.06546836346387863,9.587656021118164
1732818359993715500,248.26771557617187,-2.061814546585083,-0.06524508446455002,9.587233543395996
1732818359998438700,248.27243872070312,-2.063446521759033,-0.06483107060194016,9.586885452270508
1732818360003161900,248.27716186523438,-2.0649099349975586,-0.0645567774772644,9.58657169342041
1732818360007884800,248.281884765625,-2.065711498260498,-0.0643875002861023,9.586400032043457
1732818360012608000,248.28660791015625,-2.066025733947754,-0.06426181644201279,9.586333274841309
1732818360017331200,248.2913312988281,-2.066279172897339,-0.06408131867647171,9.58627986907959
1732818360022054400,248.29605444335937,-2.066193103790283,-0.06384916603565216,9.58630084991455
1732818360026777300,248.30077734375,-2.0659351348876953,-0.06393078714609146,9.586356163024902
1732818360031500500,248.30550048828124,-2.065753936767578,-0.0640394538640976,9.586393356323242
1732818360036223700,248.3102236328125,-2.065849542617798,-0.06401088833808899,9.586374282836914
1732818360040946700,248.31494677734375,-2.065976142883301,-0.06396576762199402,9.586345672607422
1732818360045670000,248.319669921875,-2.0661749839782715,-0.06383975595235825,9.586304664611816
1732818360050393000,248.32439306640626,-2.0665507316589355,-0.06376979500055313,9.586224555969238
1732818360055116000,248.32911596679688,-2.0670158863067627,-0.06369569897651672,9.586124420166016
1732818360059839200,248.33383911132813,-2.067706346511841,-0.06354168802499771,9.585976600646973
1732818360064562400,248.3385625,-2.0685806274414062,-0.06356997787952423,9.585786819458008
1732818360069285400,248.3432854003906,-2.069441080093384,-0.06364916265010834,9.585600852966309
1732818360074008600,248.34800854492187,-2.0702998638153076,-0.06362666934728622,9.585415840148926
1732818360078731800,248.35273168945312,-2.071099281311035,-0.0638086274266243,9.58524227142334
1732818360083454700,248.35745483398438,-2.0721240043640137,-0.06393587589263916,9.585020065307617
1732818360088178000,248.36217797851563,-2.073059320449829,-0.0638907179236412,9.584817886352539
1732818360092901000,248.3669011230469,-2.0738792419433594,-0.06393244862556458,9.584639549255371
1732818360097624300,248.3716242675781,-2.074699878692627,-0.06398061662912369,9.584461212158203
1732818360102347300,248.37634716796876,-2.07524037361145,-0.06402073800563812,9.584343910217285
1732818360107070500,248.38107055664062,-2.0753722190856934,-0.06425780802965164,9.584315299987793
1732818360111793700,248.38579370117188,-2.075533151626587,-0.06445556879043579,9.58427906036377
1732818360116516600,248.3905166015625,-2.075329542160034,-0.06438950449228287,9.584321975708008
1732818360121239800,248.39523974609375,-2.075023889541626,-0.06446786969900131,9.584388732910156
1732818360125963000,248.399962890625,-2.074869394302368,-0.06431484967470169,9.584423065185547
1732818360130686000,248.40468603515626,-2.0746636390686035,-0.0642118975520134,9.584467887878418
1732818360135409200,248.4094091796875,-2.0746910572052,-0.06415998935699463,9.584463119506836
1732818360140132400,248.41413232421874,-2.0749311447143555,-0.0640147402882576,9.584410667419434
1732818360144855600,248.41885546875,-2.0754647254943848,-0.06397796422243118,9.584296226501465
1732818360149578500,248.42357861328125,-2.076655864715576,-0.06402559578418732,9.584037780761719
1732818360154301700,248.4283017578125,-2.078233480453491,-0.06407665461301804,9.583695411682129
1732818360159025000,248.43302490234376,-2.080251455307007,-0.06415495276451111,9.583257675170898
1732818360163747800,248.43774780273438,-2.082838773727417,-0.06417864561080933,9.582695960998535
1732818360168471000,248.44247094726563,-2.085859537124634,-0.06421130895614624,9.582037925720215
1732818360173194000,248.4471940917969,-2.089284896850586,-0.06396179646253586,9.581293106079102
1732818360177917200,248.45191723632811,-2.0932199954986572,-0.06363770365715027,9.580436706542969
1732818360182640400,248.45664038085937,-2.097390651702881,-0.06347524374723434,9.5795259475708
1732818360187363600,248.46136352539062,-2.101280689239502,-0.06321729719638824,9.578675270080566
1732818360192086500,248.46608642578124,-2.105093479156494,-0.0628214180469513,9.577839851379395
1732818360196809700,248.47080981445313,-2.1084980964660645,-0.06278986483812332,9.577091217041016
1732818360201533000,248.4755329589844,-2.111527442932129,-0.06276901811361313,9.576424598693848
1732818360206255900,248.480255859375,-2.114232301712036,-0.0623738057911396,9.575830459594727
1732818360210979000,248.48497900390626,-2.116614580154419,-0.06214303523302078,9.575305938720703
1732818360215702300,248.48970239257812,-2.118495464324951,-0.06174345687031746,9.574892044067383
1732818360220425200,248.49442529296874,-2.1198906898498535,-0.06125883758068085,9.574585914611816
1732818360225148400,248.4991484375,-2.1208887100219727,-0.06094897538423538,9.574366569519043
1732818360229871600,248.50387158203125,-2.121189832687378,-0.060665566474199295,9.574302673339844
1732818360234594800,248.5085947265625,-2.1212449073791504,-0.06052124500274658,9.57429027557373
1732818360239317800,248.51331787109376,-2.120823621749878,-0.06062159687280655,9.574382781982422
1732818360244041000,248.518041015625,-2.1198465824127197,-0.06070558354258537,9.574599266052246
1732818360248764200,248.52276416015624,-2.11877703666687,-0.06079473719000816,9.574835777282715
1732818360253487000,248.5274870605469,-2.1175951957702637,-0.060880668461322784,9.575096130371094
1732818360258210300,248.53221020507812,-2.1163480281829834,-0.061138588935136795,9.575370788574219
1732818360262933500,248.53693359375,-2.1151199340820312,-0.061148591339588165,9.575641632080078
1732818360267656700,248.54165673828126,-2.113851308822632,-0.061397403478622437,9.575920104980469
1732818360272379600,248.54637963867188,-2.1122331619262695,-0.06151541322469711,9.576275825500488
1732818360277102800,248.55110278320313,-2.11065936088562,-0.0616132915019989,9.57662296295166
1732818360281826000,248.55582592773436,-2.109217643737793,-0.0616561695933342,9.576940536499023
1732818360286549000,248.56054907226562,-2.1075778007507324,-0.061683785170316696,9.577301025390625
1732818360291272200,248.56527221679687,-2.105947256088257,-0.061847589910030365,9.577658653259277
1732818360295995100,248.5699951171875,-2.104595422744751,-0.06184527650475502,9.577956199645996
1732818360300718300,248.57471826171874,-2.103213310241699,-0.06195203587412834,9.578258514404297
1732818360305441500,248.57944165039063,-2.1020572185516357,-0.06187410280108452,9.578513145446777
1732818360310164700,248.58416479492186,-2.1010019779205322,-0.06180598959326744,9.57874584197998
1732818360314887700,248.5888876953125,-2.1002209186553955,-0.06171518564224243,9.578917503356934
1732818360319611000,248.59361083984376,-2.0996127128601074,-0.06160065531730652,9.57905101776123
1732818360324334000,248.598333984375,-2.0992789268493652,-0.06141715869307518,9.57912540435791
1732818360329057000,248.60305712890624,-2.0993669033050537,-0.06128758192062378,9.579107284545898
1732818360333780200,248.6077802734375,-2.09978985786438,-0.06160708889365196,9.579011917114258
1732818360338503400,248.61250341796875,-2.100904941558838,-0.06158462539315224,9.578767776489258
1732818360343226400,248.61722631835937,-2.102513551712036,-0.06158467382192612,9.578414916992188
1732818360347949600,248.62194946289063,-2.1039836406707764,-0.062066175043582916,9.578088760375977
1732818360352672800,248.6266728515625,-2.105736017227173,-0.06207001209259033,9.577703475952148
1732818360357396000,248.63139599609374,-2.1076242923736572,-0.06173218786716461,9.577291488647461
1732818360362119000,248.63611889648436,-2.1092774868011475,-0.06158987432718277,9.576927185058594
1732818360366842000,248.64084204101562,-2.110607862472534,-0.06165799871087074,9.576634407043457
1732818360371565300,248.6455654296875,-2.1115527153015137,-0.062005240470170975,9.576422691345215
1732818360376288300,248.65028833007813,-2.1117265224456787,-0.062090106308460236,9.576384544372559
1732818360381011500,248.65501147460938,-2.1116178035736084,-0.06161815673112869,9.576411247253418
1732818360385734700,248.65973461914064,-2.111294746398926,-0.06098992004990578,9.57648754119873
1732818360390457900,248.66445776367186,-2.110044002532959,-0.06046932935714722,9.576765060424805
1732818360395180800,248.66918090820312,-2.1086738109588623,-0.05979057028889656,9.577072143554688
1732818360399904000,248.67390405273437,-2.106855869293213,-0.05938788875937462,9.577473640441895
1732818360404627000,248.678626953125,-2.103677988052368,-0.058996934443712234,9.57817554473877
1732818360409350100,248.68335009765624,-2.1002817153930664,-0.05872717872262001,9.578923225402832
1732818360414073300,248.6880732421875,-2.0959761142730713,-0.05889235436916351,9.579864501953125
1732818360418796300,248.69279638671875,-2.0913031101226807,-0.058753252029418945,9.580886840820312
1732818360423519500,248.69751953125,-2.086941957473755,-0.05853687971830368,9.581838607788086
1732818360428242700,248.70224267578126,-2.082446575164795,-0.05863265320658684,9.582816123962402
1732818360432965600,248.70696557617188,-2.0775563716888428,-0.058917321264743805,9.58387565612793
1732818360437688800,248.71168872070314,-2.0722317695617676,-0.05863577127456665,9.585029602050781
1732818360442412000,248.716412109375,-2.0663888454437256,-0.058824051171541214,9.58629035949707
1732818360447135200,248.72113525390625,-2.0604207515716553,-0.05943014472723007,9.58757209777832
1732818360451858200,248.72585815429687,-2.0540809631347656,-0.059919293969869614,9.588929176330566
1732818360456581400,248.73058129882813,-2.047323703765869,-0.0605633519589901,9.59036922454834
1732818360461304600,248.7353046875,-2.0408549308776855,-0.061092447489500046,9.591745376586914
1732818360466027500,248.74002758789064,-2.034266471862793,-0.06124570220708847,9.593143463134766
1732818360470750700,248.74475073242186,-2.0280659198760986,-0.06139020994305611,9.59445571899414
1732818360475474000,248.74947387695312,-2.021960735321045,-0.06144263595342636,9.595742225646973
1732818360480197000,248.75419702148437,-2.0160515308380127,-0.0609833188354969,9.596988677978516
1732818360484920000,248.75892016601563,-2.0104928016662598,-0.060740962624549866,9.59815788269043
1732818360489643300,248.76364331054688,-2.0054869651794434,-0.06086254119873047,9.599203109741211
1732818360494366500,248.76836645507814,-2.0015742778778076,-0.06138516962528229,9.600016593933105
1732818360499089400,248.77308935546876,-1.9986037015914917,-0.06081085652112961,9.600638389587402
1732818360503812600,248.7778125,-1.9967271089553833,-0.06013667583465576,9.601033210754395
1732818360508535600,248.78253564453124,-1.995302438735962,-0.059848204255104065,9.601332664489746
1732818360513258800,248.7872587890625,-1.9948275089263916,-0.05941959470510483,9.601432800292969
1732818360517982000,248.79198193359375,-1.9956157207489014,-0.059553928673267365,9.60126781463623
1732818360522705200,248.796705078125,-1.9973772764205933,-0.059267688542604446,9.60090446472168
1732818360527428000,248.80142797851562,-2.0002028942108154,-0.05902412161231041,9.600316047668457
1732818360532151300,248.8061513671875,-2.0031862258911133,-0.05887062847614288,9.599695205688477
1732818360536874500,248.81087451171874,-2.006126642227173,-0.05868850648403168,9.599082946777344
1732818360541597400,248.81559741210938,-2.0098764896392822,-0.058614663779735565,9.598299026489258
1732818360546320600,248.82032055664064,-2.014630079269409,-0.05837119743227959,9.59730339050293
1732818360551043800,248.8250439453125,-2.019636869430542,-0.05792243778705597,9.596254348754883
1732818360555766800,248.82976684570312,-2.0248076915740967,-0.058332644402980804,9.595162391662598
1732818360560490000,248.83448999023437,-2.0301849842071533,-0.058498162776231766,9.594024658203125
1732818360565213200,248.83921313476563,-2.035233974456787,-0.05850299447774887,9.592954635620117
1732818360569936400,248.84393627929688,-2.0406339168548584,-0.05816181004047394,9.59181022644043
1732818360574659300,248.84865942382814,-2.0462377071380615,-0.05789187550544739,9.590618133544922
1732818360579382500,248.85338256835936,-2.0515294075012207,-0.058285512030124664,9.589484214782715
1732818360584105700,248.85810571289062,-2.056340456008911,-0.058525558561086655,9.58845329284668
1732818360588828700,248.86282861328124,-2.060899257659912,-0.05828806757926941,9.587474822998047
1732818360593552000,248.8675517578125,-2.064955949783325,-0.05829150602221489,9.586603164672852
1732818360598275000,248.87227514648438,-2.068519115447998,-0.058242689818143845,9.585834503173828
1732818360602998300,248.87699829101564,-2.072202205657959,-0.058466147631406784,9.585038185119629
1732818360607721200,248.88172119140626,-2.075493097305298,-0.05842860788106918,9.584325790405273
1732818360612444400,248.8864443359375,-2.077989339828491,-0.05814939737319946,9.583786964416504
1732818360617167400,248.89116748046874,-2.0798492431640625,-0.05800928920507431,9.58338451385498
1732818360621890600,248.895890625,-2.0812010765075684,-0.05823380872607231,9.583089828491211
1732818360626613800,248.90061376953125,-2.0826282501220703,-0.058439332991838455,9.582777976989746
1732818360631336700,248.90533666992187,-2.083495616912842,-0.0584995411336422,9.582588195800781
1732818360636060000,248.91005981445312,-2.083799123764038,-0.058210331946611404,9.582525253295898
1732818360640783000,248.914783203125,-2.083136558532715,-0.05816732719540596,9.58266830444336
1732818360645506000,248.91950610351563,-2.081529140472412,-0.05807895585894585,9.58301830291748
1732818360650229200,248.92422924804688,-2.079946517944336,-0.05817676708102226,9.583361625671387
1732818360654952400,248.9289523925781,-2.0780725479125977,-0.05792216584086418,9.583769798278809
1732818360659675600,248.93367553710937,-2.075969934463501,-0.05754222720861435,9.584228515625
1732818360664398600,248.93839868164062,-2.073978900909424,-0.05719109997153282,9.584661483764648
1732818360669121800,248.94312182617188,-2.071718215942383,-0.05669192224740982,9.585152626037598
1732818360673845000,248.94784497070313,-2.0692713260650635,-0.0564078725874424,9.585683822631836
1732818360678568000,248.95256787109375,-2.0672924518585205,-0.055981241166591644,9.586112022399902
1732818360683291100,248.957291015625,-2.065692663192749,-0.055876512080430984,9.586458206176758
1732818360688014300,248.96201440429687,-2.0642731189727783,-0.055724553763866425,9.58676528930664
1732818360692737500,248.96673754882812,-2.063199281692505,-0.05562381446361542,9.586996078491211
1732818360697460500,248.97146044921874,-2.0621259212493896,-0.05568395182490349,9.587226867675781
1732818360702183700,248.97618359375,-2.0611960887908936,-0.05578687787055969,9.58742618560791
1732818360706907000,248.98090698242189,-2.0601718425750732,-0.055484920740127563,9.587648391723633
1732818360711629800,248.9856298828125,-2.058699607849121,-0.05655940622091293,9.587958335876465
1732818360716353000,248.99035302734376,-2.056903600692749,-0.05734958499670029,9.588339805603027
1732818360721076000,248.99507592773438,-2.0564208030700684,-0.05833597481250763,9.5884370803833
1732818360725799200,248.99979907226563,-2.0547897815704346,-0.058229826390743256,9.588787078857422
1732818360730522400,249.0045224609375,-2.053905963897705,-0.05779637023806572,9.58897876739502
1732818360735245600,249.00924560546875,-2.0538501739501953,-0.057388801127672195,9.588993072509766
1732818360739968500,249.01396850585937,-2.05293869972229,-0.057271260768175125,9.589189529418945
1732818360744691700,249.01869165039062,-2.052459239959717,-0.057476986199617386,9.589290618896484
1732818360749415000,249.02341479492188,-2.0514159202575684,-0.05782574787735939,9.58951187133789
1732818360754137900,249.02813793945313,-2.049799919128418,-0.05765935778617859,9.589858055114746
1732818360758861000,249.0328610839844,-2.0479235649108887,-0.05789186805486679,9.590258598327637
1732818360763584300,249.0375842285156,-2.046400308609009,-0.05796445161104202,9.590581893920898
1732818360768307200,249.04230712890626,-2.045269250869751,-0.05815037712454796,9.59082317352295
1732818360773030400,249.04703051757812,-2.044603109359741,-0.05771276354789734,9.59096622467041
1732818360777753600,249.05175366210938,-2.0450174808502197,-0.057526495307683945,9.590880393981934
1732818360782476800,249.05647680664063,-2.0453310012817383,-0.05755150318145752,9.590813636779785
1732818360787199700,249.06119970703125,-2.045731782913208,-0.05805250257253647,9.59072494506836
1732818360791923000,249.0659228515625,-2.0464396476745605,-0.05814700573682785,9.59057331085205
1732818360796646100,249.07064624023437,-2.0470218658447266,-0.05800747871398926,9.590449333190918
1732818360801369000,249.075369140625,-2.04837965965271,-0.05770990997552872,9.590161323547363
1732818360806092300,249.08009228515624,-2.049406051635742,-0.05764361470937729,9.589942932128906
1732818360810815200,249.0848151855469,-2.0508549213409424,-0.058132100850343704,9.589629173278809
1732818360815538400,249.0895383300781,-2.0529332160949707,-0.05804457142949104,9.589186668395996
1732818360820261600,249.09426171875,-2.054691791534424,-0.05806252732872963,9.5888090133667
1732818360824984800,249.09898486328126,-2.056610107421875,-0.057781584560871124,9.588399887084961
1732818360829707800,249.10370776367188,-2.0596606731414795,-0.0582624115049839,9.58774185180664
1732818360834431000,249.10843090820313,-2.0618996620178223,-0.058431003242731094,9.587259292602539
1732818360839154200,249.113154296875,-2.064624309539795,-0.05773128196597099,9.586677551269531
1732818360843877000,249.1178771972656,-2.0664961338043213,-0.05795861780643463,9.586273193359375
1732818360848600300,249.12260034179687,-2.068493127822876,-0.0576498880982399,9.585844039916992
1732818360853323500,249.12732348632812,-2.071371078491211,-0.0577843002974987,9.585221290588379
1732818360858046500,249.13204638671874,-2.0738632678985596,-0.05768502503633499,9.584683418273926
1732818360862769700,249.13676977539063,-2.076646566390991,-0.05670614913105965,9.584086418151855
1732818360867492900,249.1414929199219,-2.079437017440796,-0.056293636560440063,9.58348274230957
1732818360872216000,249.1462160644531,-2.0818610191345215,-0.05644761770963669,9.582956314086914
1732818360876939000,249.15093896484376,-2.0822012424468994,-0.05699826031923294,9.582879066467285
1732818360881662200,249.155662109375,-2.082880735397339,-0.05694307014346123,9.582732200622559
1732818360886385400,249.16038549804688,-2.084484338760376,-0.05688701197504997,9.582383155822754
1732818360891108400,249.1651083984375,-2.084935188293457,-0.05744265764951706,9.582282066345215
1732818360895831600,249.16983154296875,-2.084320068359375,-0.05770832300186157,9.582413673400879
1732818360900554500,249.17455444335937,-2.0846991539001465,-0.05711347609758377,9.58233642578125
1732818360905277700,249.17927758789062,-2.085045337677002,-0.05727965757250786,9.582259178161621
1732818360910001000,249.1840009765625,-2.0834906101226807,-0.05714647099375725,9.582597732543945
1732818360914724000,249.18872412109374,-2.0821783542633057,-0.05796535685658455,9.582878112792969
1732818360919447000,249.1934470214844,-2.0810065269470215,-0.05768788978457451,9.583134651184082
1732818360924170200,249.19817016601561,-2.080536127090454,-0.05754435062408447,9.583237648010254
1732818360928893400,249.2028935546875,-2.0788941383361816,-0.057790614664554596,9.583592414855957
1732818360933616400,249.20761645507812,-2.077904462814331,-0.05723857879638672,9.583809852600098
1732818360938339600,249.21233959960938,-2.078821897506714,-0.05741174891591072,9.583610534667969
1732818360943062800,249.21706274414063,-2.077934980392456,-0.057395581156015396,9.583803176879883
1732818360947786000,249.2217858886719,-2.0783817768096924,-0.05734734609723091,9.58370590209961
1732818360952509000,249.22650903320311,-2.0793569087982178,-0.05716576427221298,9.583495140075684
1732818360957232000,249.23123217773437,-2.0796754360198975,-0.05704493075609207,9.583428382873535
1732818360961955300,249.23595532226562,-2.0800580978393555,-0.05742437392473221,9.583342552185059
1732818360966678300,249.24067822265624,-2.080893039703369,-0.05695432424545288,9.58316421508789
1732818360971401500,249.2454013671875,-2.0816187858581543,-0.057085249572992325,9.583005905151367
1732818360976124700,249.2501247558594,-2.0814616680145264,-0.0567290373146534,9.58304214477539
1732818360980847600,249.25484765625,-2.081961154937744,-0.0565495528280735,9.582934379577637
1732818360985570800,249.25957080078126,-2.0818541049957275,-0.05643172934651375,9.582958221435547
1732818360990293800,249.26429370117188,-2.081756353378296,-0.05623332038521767,9.582980155944824
1732818360995017000,249.26901684570313,-2.0816264152526855,-0.05658456310629845,9.583006858825684
1732818360999740200,249.273740234375,-2.081300735473633,-0.056342460215091705,9.583078384399414
1732818361004463400,249.27846337890625,-2.0811526775360107,-0.05634745955467224,9.583111763000488
1732818361009186300,249.28318627929687,-2.0804805755615234,-0.056265559047460556,9.583257675170898
1732818361013909500,249.28790942382813,-2.0804150104522705,-0.05617132410407066,9.583271980285645
1732818361018632700,249.2926328125,-2.079909324645996,-0.056203555315732956,9.583382606506348
1732818361023355600,249.29735571289064,-2.079711675643921,-0.056055113673210144,9.583425521850586
1732818361028078800,249.30207885742186,-2.0796918869018555,-0.0565544031560421,9.583426475524902
1732818361032802000,249.30680200195312,-2.079601526260376,-0.056681063026189804,9.583446502685547
1732818361037525200,249.31152514648437,-2.0795795917510986,-0.05685964599251747,9.583449363708496
1732818361042248200,249.31624829101563,-2.079458475112915,-0.056900374591350555,9.583475112915039
1732818361046971400,249.32097143554688,-2.0796279907226562,-0.056904442608356476,9.5834379196167
1732818361051694600,249.32569458007814,-2.0798096656799316,-0.0571768619120121,9.58339786529541
1732818361056417500,249.33041748046875,-2.080026626586914,-0.05706511065363884,9.583351135253906
1732818361061140700,249.335140625,-2.079923152923584,-0.05773148313164711,9.583370208740234
1732818361065864000,249.33986401367187,-2.079240083694458,-0.05798541009426117,9.583516120910645
1732818361070587000,249.3445869140625,-2.0776185989379883,-0.05859576538205147,9.583863258361816
1732818361075310000,249.34931005859374,-2.074936866760254,-0.05946789309382439,9.584439277648926
1732818361080033300,249.354033203125,-2.0715341567993164,-0.06014637649059296,9.585171699523926
1732818361084756200,249.35875610351562,-2.0675301551818848,-0.06071625277400017,9.58603286743164
1732818361089479400,249.3634794921875,-2.0633468627929688,-0.06099928915500641,9.586932182312012
1732818361094202600,249.36820263671876,-2.0586564540863037,-0.06169746071100235,9.587935447692871
1732818361098925600,249.37292553710938,-2.053755044937134,-0.06223870441317558,9.588983535766602
1732818361103648800,249.37764868164064,-2.048672914505005,-0.06257018446922302,9.590068817138672
1732818361108372000,249.3823720703125,-2.0430285930633545,-0.06286027282476425,9.59127140045166
1732818361113095000,249.38709497070312,-2.0373306274414062,-0.06332682073116302,9.59247875213623
1732818361117818000,249.39181811523437,-2.0317392349243164,-0.06384915858507156,9.59366226196289
1732818361122541300,249.39654125976563,-2.0259058475494385,-0.06419247388839722,9.594893455505371
1732818361127264500,249.40126440429688,-2.020414352416992,-0.06468459218740463,9.596047401428223
1732818361131987500,249.40598754882814,-2.0152857303619385,-0.06496503949165344,9.597123146057129
1732818361136710700,249.41071069335936,-2.010422706604004,-0.06503329426050186,9.598143577575684
1732818361141433900,249.41543383789062,-2.0057058334350586,-0.06525974720716476,9.599128723144531
1732818361146156800,249.42015673828126,-2.001404047012329,-0.06576170027256012,9.60002326965332
1732818361150880000,249.4248798828125,-1.9976704120635986,-0.06605414301156998,9.600798606872559
1732818361155603200,249.42960327148438,-1.994828701019287,-0.06627404689788818,9.601387977600098
1732818361160326400,249.43432641601564,-1.9926408529281616,-0.06655386090278625,9.60184097290039
1732818361165049300,249.43904931640625,-1.9911993741989136,-0.06677991151809692,9.60213851928711
1732818361169772500,249.4437724609375,-1.9902195930480957,-0.06695020943880081,9.602339744567871
1732818361174495500,249.44849560546874,-1.9899266958236694,-0.06690800935029984,9.602400779724121
1732818361179218700,249.45321875,-1.9905349016189575,-0.06733071058988571,9.60227108001709
1732818361183942000,249.45794189453125,-1.9914613962173462,-0.06726725399494171,9.602079391479492
1732818361188664800,249.46266479492186,-1.9934684038162231,-0.06701582670211792,9.601665496826172
1732818361193388000,249.46738793945312,-1.9960265159606934,-0.06713343411684036,9.601133346557617
1732818361198111200,249.472111328125,-1.9993290901184082,-0.06695539504289627,9.600446701049805
1732818361202834200,249.47683422851563,-2.0032641887664795,-0.0668468326330185,9.599627494812012
1732818361207557400,249.48155737304688,-2.0080008506774902,-0.06678974628448486,9.598638534545898
1732818361212280600,249.48628051757814,-2.01322603225708,-0.06674378365278244,9.597543716430664
1732818361217003800,249.49100366210936,-2.0191221237182617,-0.06672997027635574,9.596304893493652
1732818361221726700,249.49572680664062,-2.025682210922241,-0.06660649925470352,9.594923973083496
1732818361226450000,249.50044995117187,-2.032970666885376,-0.06638123840093613,9.5933837890625
1732818361231173000,249.50517309570313,-2.040663242340088,-0.06607662886381149,9.591752052307129
1732818361235896000,249.50989599609375,-2.0488250255584717,-0.06565883755683899,9.590015411376953
1732818361240619300,249.51461938476564,-2.057180643081665,-0.06526637077331543,9.588229179382324
1732818361245342500,249.51934252929686,-2.0658226013183594,-0.06501447409391403,9.586373329162598
1732818361250065700,249.52406567382812,-2.0741896629333496,-0.06447792798280716,9.584568977355957
1732818361254788600,249.52878857421874,-2.082448959350586,-0.06380783766508102,9.582782745361328
1732818361259511800,249.53351171875,-2.090435266494751,-0.06356848031282425,9.581045150756836
1732818361264235000,249.53823510742188,-2.097201347351074,-0.06304987519979477,9.579568862915039
1732818361268958000,249.5429580078125,-2.1038239002227783,-0.06258930265903473,9.578121185302734
1732818361273681200,249.54768115234376,-2.109158515930176,-0.0622127428650856,9.576950073242188
1732818361278404400,249.552404296875,-2.113102912902832,-0.06182418763637543,9.576082229614258
1732818361283127300,249.55712719726563,-2.1165390014648438,-0.06175483390688896,9.575324058532715
1732818361287850500,249.5618505859375,-2.1177685260772705,-0.061654310673475266,9.575053215026855
1732818361292573700,249.56657373046875,-2.1178157329559326,-0.0616445392370224,9.575041770935059
1732818361297296600,249.57129663085936,-2.1175193786621094,-0.06185663864016533,9.575106620788574
1732818361302019800,249.57601977539062,-2.1158716678619385,-0.06157621741294861,9.575472831726074
1732818361306743000,249.58074291992187,-2.113981008529663,-0.06128020957112312,9.575891494750977
1732818361311466000,249.58546606445313,-2.112156629562378,-0.061223555356264114,9.576294898986816
1732818361316189200,249.59018920898438,-2.1088931560516357,-0.060943543910980225,9.577016830444336
1732818361320912400,249.59491235351564,-2.1065902709960938,-0.06065220758318901,9.57752513885498
1732818361325635300,249.59963525390626,-2.103503942489624,-0.0606548972427845,9.578203201293945
1732818361330358500,249.60435864257812,-2.1003434658050537,-0.06033444032073021,9.578899383544922
1732818361335081700,249.60908178710937,-2.0980255603790283,-0.060295071452856064,9.57940673828125
1732818361339805000,249.61380493164063,-2.094714879989624,-0.06005176529288292,9.580132484436035
1732818361344528000,249.61852783203125,-2.092050075531006,-0.059888798743486404,9.580716133117676
1732818361349251000,249.6232509765625,-2.088972568511963,-0.059887271374464035,9.581388473510742
1732818361353974300,249.62797436523437,-2.086221218109131,-0.05990099906921387,9.581986427307129
1732818361358697200,249.632697265625,-2.083282947540283,-0.05994922295212746,9.582625389099121
1732818361363420400,249.63742041015624,-2.0801756381988525,-0.06021854281425476,9.58329963684082
1732818361368143600,249.6421435546875,-2.0770955085754395,-0.0605294369161129,9.583965301513672
1732818361372866800,249.64686669921875,-2.0740206241607666,-0.06079131364822388,9.584630012512207
1732818361377589800,249.65158984375,-2.0713534355163574,-0.06109017878770828,9.585204124450684
1732818361382313000,249.65631298828126,-2.069683074951172,-0.061169713735580444,9.585564613342285
1732818361387036200,249.6610361328125,-2.0679595470428467,-0.06135416030883789,9.585936546325684
1732818361391759000,249.66575903320313,-2.066807985305786,-0.061415839940309525,9.586183547973633
1732818361396482300,249.670482421875,-2.0658881664276123,-0.061554864048957825,9.586380958557129
1732818361401205500,249.67520556640625,-2.0649561882019043,-0.06162083521485329,9.58658218383789
1732818361405928400,249.67992846679687,-2.064650774002075,-0.061845045536756516,9.58664608001709
1732818361410651600,249.68465161132812,-2.0642881393432617,-0.0620448999106884,9.586723327636719
1732818361415374600,249.68937451171874,-2.064375162124634,-0.06233564764261246,9.586701393127441
1732818361420097800,249.69409790039063,-2.0642905235290527,-0.06247508153319359,9.586719512939453
1732818361424821000,249.69882104492189,-2.0641849040985107,-0.06244838610291481,9.586742401123047
1732818361429544200,249.7035441894531,-2.063750743865967,-0.06286709010601044,9.586833000183105
1732818361434267100,249.70826708984376,-2.0629029273986816,-0.0626627653837204,9.587016105651855
1732818361438990300,249.712990234375,-2.06252121925354,-0.06270722299814224,9.587098121643066
1732818361443713500,249.71771362304688,-2.0615408420562744,-0.0628882646560669,9.587308883666992
1732818361448436500,249.7224365234375,-2.0609073638916016,-0.06296529620885849,9.587445259094238
1732818361453159700,249.72715966796875,-2.0605173110961914,-0.06300265341997147,9.58752727508545
1732818361457883000,249.7318828125,-2.0597496032714844,-0.06303825229406357,9.587691307067871
1732818361462606000,249.73660620117187,-2.059091329574585,-0.06293775141239166,9.587833404541016
1732818361467329000,249.7413291015625,-2.058544158935547,-0.06286372244358063,9.58795166015625
1732818361472052200,249.74605224609374,-2.058189630508423,-0.06279359757900238,9.588029861450195
1732818361476775400,249.750775390625,-2.05792498588562,-0.06263770163059235,9.588086128234863
1732818361481498400,249.7554982910156,-2.057750701904297,-0.06246306002140045,9.58812427520752
1732818361486221600,249.7602216796875,-2.0576488971710205,-0.062273889780044556,9.58814811706543
1732818361490944800,249.76494482421876,-2.0574874877929688,-0.06204991042613983,9.58818531036377
1732818361495667700,249.76966772460938,-2.0575506687164307,-0.06199362128973007,9.588171005249023
1732818361500391000,249.77439086914063,-2.0574302673339844,-0.062154024839401245,9.588196754455566
1732818361505114000,249.7791140136719,-2.0573360919952393,-0.06211558356881142,9.588216781616211
1732818361509837300,249.78383740234375,-2.0573225021362305,-0.062216054648160934,9.58821964263916
1732818361514560300,249.78856030273437,-2.0573084354400635,-0.0621563121676445,9.58822250366211
1732818361519283500,249.79328344726562,-2.057396650314331,-0.06222962588071823,9.588203430175781
1732818361524006700,249.79800659179688,-2.05761456489563,-0.06228433549404144,9.588154792785645
1732818361528729600,249.8027294921875,-2.0578596591949463,-0.062329892069101334,9.588103294372559
1732818361533452800,249.8074528808594,-2.0579240322113037,-0.062345005571842194,9.588088035583496
1732818361538176000,249.8121760253906,-2.0578153133392334,-0.06236361339688301,9.58811092376709
1732818361542899200,249.81689916992187,-2.0577497482299805,-0.06227612867951393,9.588126182556152
1732818361547622100,249.8216220703125,-2.0579113960266113,-0.062171176075935364,9.588091850280762
1732818361552345300,249.82634545898438,-2.058196544647217,-0.0619179829955101,9.588032722473145
1732818361557068500,249.83106860351563,-2.058729887008667,-0.061688993126153946,9.587920188903809
1732818361561791500,249.83579150390625,-2.0590875148773193,-0.06149949133396149,9.587844848632812
1732818361566514700,249.8405146484375,-2.0595805644989014,-0.061143603175878525,9.587740898132324
1732818361571238000,249.84523779296876,-2.0603020191192627,-0.061065349727869034,9.587586402893066
1732818361575961000,249.84996118164062,-2.0610733032226562,-0.060876138508319855,9.587422370910645
1732818361580684000,249.85468408203124,-2.061960220336914,-0.060828354209661484,9.587231636047363
1732818361585407200,249.8594072265625,-2.0628199577331543,-0.060865048319101334,9.58704662322998
1732818361590130400,249.86413037109375,-2.0634586811065674,-0.06070379540324211,9.586910247802734
1732818361594853400,249.86885327148437,-2.0642647743225098,-0.06054035201668739,9.586737632751465
1732818361599576600,249.87357666015626,-2.065004587173462,-0.06023065745830536,9.586580276489258
1732818361604299800,249.8782998046875,-2.0657007694244385,-0.06013089790940285,9.586430549621582
1732818361609022700,249.88302270507813,-2.0665011405944824,-0.05992240831255913,9.586258888244629
1732818361613746000,249.8877458496094,-2.067222833633423,-0.059754129499197006,9.586105346679688
1732818361618469000,249.89246923828125,-2.0677597522735596,-0.059577781707048416,9.585989952087402
1732818361623192300,249.8971923828125,-2.068143367767334,-0.059294816106557846,9.585908889770508
1732818361627915300,249.90191528320312,-2.068415641784668,-0.05916643515229225,9.585850715637207
1732818361632638500,249.90663842773438,-2.0685794353485107,-0.058889370411634445,9.58581829071045
1732818361637361700,249.91136157226563,-2.0686850547790527,-0.05865137279033661,9.585796356201172
1732818361642084600,249.9160847167969,-2.0684921741485596,-0.05874175578355789,9.585837364196777
1732818361646807800,249.92080786132811,-2.068157196044922,-0.05877210572361946,9.585908889770508
1732818361651531000,249.92553100585937,-2.0677247047424316,-0.05880235135555267,9.586002349853516
1732818361656254200,249.93025415039062,-2.0674524307250977,-0.05885828658938408,9.586061477661133
1732818361660977200,249.93497705078124,-2.0669827461242676,-0.05881153419613838,9.586163520812988
1732818361665700400,249.93970043945313,-2.066260814666748,-0.05874307081103325,9.586318969726562
1732818361670423600,249.9444235839844,-2.06561017036438,-0.05874335393309593,9.586459159851074
1732818361675146500,249.949146484375,-2.064962387084961,-0.05873226746916771,9.58659839630127
1732818361679869700,249.95386962890626,-2.064232110977173,-0.05886290594935417,9.58675479888916
1732818361684593000,249.95859301757812,-2.0636301040649414,-0.05905364453792572,9.586883544921875
1732818361689315800,249.96331591796874,-2.0629703998565674,-0.05945810675621033,9.58702278137207
1732818361694039000,249.9680390625,-2.0617787837982178,-0.05984896793961525,9.587276458740234
1732818361698762200,249.97276220703125,-2.061251163482666,-0.05981971696019173,9.587389945983887
1732818361703485400,249.9774853515625,-2.0611701011657715,-0.05994657427072525,9.587406158447266
1732818361708208400,249.98220849609376,-2.060992956161499,-0.059851206839084625,9.587445259094238
1732818361712931600,249.986931640625,-2.0612382888793945,-0.05961110442876816,9.587394714355469
1732818361717654800,249.99165478515624,-2.061382293701172,-0.05975637957453728,9.587362289428711
1732818361722377700,249.99637768554686,-2.061549425125122,-0.05983104556798935,9.587326049804688
1732818361727101000,250.00110083007812,-2.061922073364258,-0.059654366225004196,9.587247848510742
1732818361731824000,250.00582421875,-2.062309980392456,-0.05970465764403343,9.587162971496582
1732818361736547300,250.01054736328126,-2.0625412464141846,-0.059825148433446884,9.587112426757812
1732818361741270300,250.01527026367188,-2.0629525184631348,-0.059767838567495346,9.587024688720703
1732818361745993500,250.01999340820313,-2.0632827281951904,-0.05980866029858589,9.586954116821289
1732818361750716700,250.02471655273436,-2.0635006427764893,-0.059845998883247375,9.586906433105469
1732818361755439600,250.02943969726562,-2.0636932849884033,-0.0600542351603508,9.58686351776123
1732818361760162800,250.03416284179687,-2.0638680458068848,-0.060146935284137726,9.586825370788574
1732818361764886000,250.03888598632813,-2.0639472007751465,-0.060263149440288544,9.586808204650879
1732818361769609200,250.04360913085938,-2.063932418823242,-0.06025431677699089,9.586811065673828
1732818361774332200,250.04833227539064,-2.0639407634735107,-0.06035284698009491,9.586809158325195
1732818361779055400,250.05305541992186,-2.0640487670898438,-0.060425084084272385,9.586785316467285
1732818361783778600,250.05777856445312,-2.0640676021575928,-0.06050041690468788,9.586780548095703
1732818361788501500,250.06250146484376,-2.0642480850219727,-0.0605575293302536,9.586740493774414
1732818361793224700,250.067224609375,-2.0644874572753906,-0.06058960035443306,9.586688995361328
1732818361797948000,250.07194799804688,-2.064695358276367,-0.0606113001704216,9.58664321899414
1732818361802670800,250.0766708984375,-2.065213441848755,-0.060566529631614685,9.586532592773438
1732818361807394000,250.08139404296875,-2.0656771659851074,-0.060487475246191025,9.586432456970215
1732818361812117200,250.0861171875,-2.0660176277160645,-0.06028572469949722,9.5863618850708
1732818361816840400,250.09084033203126,-2.066420793533325,-0.060404714196920395,9.586274147033691
1732818361821563400,250.0955634765625,-2.0665462017059326,-0.06033497676253319,9.586247444152832
1732818361826286600,250.10028662109374,-2.0663301944732666,-0.06021123379468918,9.586294174194336
1732818361831009800,250.105009765625,-2.0660035610198975,-0.06009294092655182,9.586366653442383
1732818361835732700,250.10973266601562,-2.065314292907715,-0.060053687542676926,9.586514472961426
1732818361840456000,250.1144560546875,-2.064300060272217,-0.060011718422174454,9.586732864379883
1732818361845179100,250.11917919921876,-2.0641238689422607,-0.05986382067203522,9.586771965026855
1732818361849902300,250.12390234375,-2.063473701477051,-0.05997791513800621,9.58691120147705
1732818361854625300,250.12862524414064,-2.062795400619507,-0.06009557843208313,9.587056159973145
1732818361859348500,250.13334838867186,-2.0618948936462402,-0.060357704758644104,9.587247848510742
1732818361864071700,250.13807177734375,-2.061511754989624,-0.0608113668859005,9.58732795715332
1732818361868794600,250.14279467773437,-2.0608484745025635,-0.061285536736249924,9.587467193603516
1732818361873517800,250.14751782226563,-2.0607659816741943,-0.06173750385642052,9.587482452392578
1732818361878241000,250.15224096679688,-2.060842752456665,-0.06227986142039299,9.587462425231934
1732818361882964000,250.1569638671875,-2.0610673427581787,-0.06246738135814667,9.587413787841797
1732818361887687200,250.16168725585936,-2.061814069747925,-0.062273554503917694,9.58725357055664
1732818361892410400,250.16641040039062,-2.062560796737671,-0.06234011799097061,9.587092399597168
1732818361897133600,250.17113354492187,-2.0629255771636963,-0.06266618520021439,9.587013244628906
1732818361901856500,250.1758564453125,-2.0635793209075928,-0.06264129281044006,9.586872100830078
1732818361906579700,250.18057983398438,-2.0639595985412598,-0.06274867057800293,9.586787223815918
1732818361911303000,250.18530297851564,-2.0642623901367188,-0.06280351430177689,9.586723327636719
1732818361916025900,250.19002587890625,-2.06463360786438,-0.06279880553483963,9.58664321899414
1732818361920749000,250.1947490234375,-2.0648152828216553,-0.06288263201713562,9.586603164672852
1732818361925472300,250.19947216796874,-2.0649514198303223,-0.06302063912153244,9.586572647094727
1732818361930195500,250.20419555664063,-2.0648272037506104,-0.0631788894534111,9.586599349975586
1732818361934918700,250.20891870117188,-2.0647034645080566,-0.06335067749023438,9.586625099182129
1732818361939641600,250.2136416015625,-2.064443588256836,-0.06341660022735596,9.586679458618164
1732818361944364800,250.21836474609376,-2.064089298248291,-0.06340940296649933,9.586756706237793
1732818361949088000,250.223087890625,-2.0638108253479004,-0.06336314231157303,9.586816787719727
1732818361953811000,250.22781103515624,-2.0636188983917236,-0.06338194757699966,9.586858749389648
1732818361958534100,250.2325341796875,-2.0632171630859375,-0.06332918256521225,9.586945533752441
1732818361963257300,250.23725732421875,-2.0626108646392822,-0.06325601786375046,9.587076187133789
1732818361967980500,250.24198046875,-2.0616893768310547,-0.0632971003651619,9.587273597717285
1732818361972703500,250.24670336914062,-2.0606138706207275,-0.06346232444047928,9.587504386901855
1732818361977426700,250.2514267578125,-2.059556484222412,-0.06355006992816925,9.587730407714844
1732818361982150000,250.25614990234374,-2.0583903789520264,-0.06380472332239151,9.58797836303711
1732818361986872800,250.26087280273438,-2.0570590496063232,-0.06390000879764557,9.588263511657715
1732818361991596000,250.26559594726564,-2.0559744834899902,-0.0639089047908783,9.588497161865234
1732818361996319200,250.2703193359375,-2.054934024810791,-0.06384622305631638,9.588719367980957
1732818362001042400,250.27504248046876,-2.0538113117218018,-0.0637935996055603,9.588960647583008
1732818362005765400,250.27976538085937,-2.052764415740967,-0.06387782096862793,9.589184761047363
1732818362010488600,250.28448852539063,-2.0520033836364746,-0.06398630887269974,9.589346885681152
1732818362015211800,250.28921166992188,-2.0512337684631348,-0.06410213559865952,9.589509963989258
1732818362019935000,250.29393505859375,-2.0506935119628906,-0.0643259659409523,9.589625358581543
1732818362024658000,250.29865795898436,-2.0504603385925293,-0.06436724960803986,9.589674949645996
1732818362029381000,250.30338110351562,-2.050133466720581,-0.06430114060640335,9.589744567871094
1732818362034104300,250.30810424804687,-2.0499348640441895,-0.06434816867113113,9.589787483215332
1732818362038827500,250.31282763671874,-2.0497395992279053,-0.06443065404891968,9.589828491210938
1732818362043550500,250.31755053710938,-2.0493197441101074,-0.06466137617826462,9.589916229248047
1732818362048273700,250.32227368164064,-2.048891305923462,-0.06496954709291458,9.590005874633789
1732818362052996900,250.32699682617186,-2.0481560230255127,-0.0651857927441597,9.59016227722168
1732818362057719800,250.3317197265625,-2.0474467277526855,-0.06531541794538498,9.590311050415039
1732818362062443000,250.33644311523437,-2.0467007160186768,-0.06518697738647461,9.590472221374512
1732818362067166200,250.34116625976563,-2.0458545684814453,-0.0651378259062767,9.590653419494629
1732818362071889400,250.34588940429688,-2.0452892780303955,-0.06520314514636993,9.590773582458496
1732818362076612400,250.3506123046875,-2.044829845428467,-0.06517790257930756,9.59087085723877
1732818362081335600,250.35533544921876,-2.044640302658081,-0.0651920735836029,9.590911865234375
1732818362086058800,250.36005883789062,-2.044565439224243,-0.06555041670799255,9.590925216674805
1732818362090782000,250.36478198242187,-2.044414520263672,-0.06584589183330536,9.590954780578613
1732818362095505200,250.36950512695313,-2.044611692428589,-0.066079281270504,9.590910911560059
1732818362100228000,250.37422802734375,-2.0449392795562744,-0.06630704551935196,9.590839385986328
1732818362104951300,250.37895141601564,-2.0453407764434814,-0.06619801372289658,9.590755462646484
1732818362109674500,250.38367456054686,-2.0459768772125244,-0.0661013051867485,9.590620040893555
1732818362114397400,250.3883974609375,-2.0464842319488525,-0.06636787950992584,9.590510368347168
1732818362119120600,250.39312060546874,-2.0469608306884766,-0.06648888438940048,9.590407371520996
1732818362123843800,250.39784375,-2.0473825931549072,-0.06661471724510193,9.590315818786621
1732818362128566800,250.40256689453125,-2.0476174354553223,-0.06675958633422852,9.590266227722168
1732818362133290000,250.4072900390625,-2.047657012939453,-0.06693164259195328,9.590255737304688
1732818362138013200,250.41201318359376,-2.0477564334869385,-0.06705805659294128,9.590232849121094
1732818362142736400,250.416736328125,-2.0477993488311768,-0.06712063401937485,9.59022331237793
1732818362147459600,250.42145947265624,-2.0475640296936035,-0.06693074852228165,9.590275764465332
1732818362152182500,250.4261826171875,-2.047440767288208,-0.06690745055675507,9.590302467346191
1732818362156905700,250.43090576171875,-2.0469906330108643,-0.06703095883131027,9.590397834777832
1732818362161629000,250.43562890625,-2.046663284301758,-0.06676630675792694,9.590468406677246
1732818362166352100,250.44035205078126,-2.046558141708374,-0.06661738455295563,9.590492248535156
1732818362171075000,250.44507495117188,-2.046311855316162,-0.06652273237705231,9.590546607971191
1732818362175798300,250.44979833984374,-2.046281576156616,-0.06651727110147476,9.59055233001709
1732818362180521500,250.454521484375,-2.046229362487793,-0.06646524369716644,9.590563774108887
1732818362185244700,250.45924462890625,-2.0463972091674805,-0.06624775379896164,9.590530395507812
1732818362189967600,250.46396752929687,-2.0466599464416504,-0.06624536216259003,9.590474128723145
1732818362194690800,250.46869091796876,-2.0471858978271484,-0.06608528643846512,9.590361595153809
1732818362199414000,250.4734140625,-2.0477240085601807,-0.06601306796073914,9.590248107910156
1732818362204137200,250.47813720703124,-2.0483672618865967,-0.06598014384508133,9.590110778808594
1732818362208860200,250.48286010742189,-2.048976182937622,-0.06605979800224304,9.589981079101562
1732818362213583400,250.4875832519531,-2.0497546195983887,-0.0659654289484024,9.589814186096191
1732818362218306600,250.492306640625,-2.0503251552581787,-0.06604313105344772,9.589692115783691
1732818362223029500,250.49702954101562,-2.0508029460906982,-0.06620347499847412,9.589588165283203
1732818362227752700,250.50175268554688,-2.051203489303589,-0.06625709682703018,9.589502334594727
1732818362232476000,250.50647583007813,-2.051569700241089,-0.06634850800037384,9.589424133300781
1732818362237199000,250.51119921875,-2.051830768585205,-0.06640976667404175,9.589367866516113
1732818362241922300,250.51592236328125,-2.0519602298736572,-0.06649220734834671,9.589339256286621
1732818362246645200,250.52064526367187,-2.051905632019043,-0.0666140764951706,9.589349746704102
1732818362251368400,250.52536840820312,-2.051689863204956,-0.06657852977514267,9.589395523071289
1732818362256091600,250.53009155273438,-2.05148983001709,-0.06678583472967148,9.589437484741211
1732818362260814600,250.53481469726563,-2.0512373447418213,-0.06684818863868713,9.58949089050293
1732818362265537800,250.53953784179689,-2.0509793758392334,-0.06678669899702072,9.589547157287598
1732818362270261000,250.5442609863281,-2.050771713256836,-0.06687265634536743,9.589590072631836
1732818362274984200,250.54898413085937,-2.050360679626465,-0.06683163344860077,9.589678764343262
1732818362279707400,250.55370727539062,-2.04982328414917,-0.06688021868467331,9.589794158935547
1732818362284430300,250.55843041992188,-2.049433469772339,-0.06687436997890472,9.589877128601074
1732818362289153500,250.56315356445313,-2.048823118209839,-0.06692153960466385,9.590006828308105
1732818362293876700,250.5678767089844,-2.048180341720581,-0.06701207906007767,9.590143203735352
1732818362298600000,250.5725998535156,-2.047593832015991,-0.06688220798969269,9.590270042419434
1732818362303322600,250.57732250976562,-2.0470199584960938,-0.06697612255811691,9.590392112731934
1732818362308046000,250.58204614257812,-2.046509027481079,-0.06720750033855438,9.590499877929688
1732818362312769300,250.58676928710938,-2.0460517406463623,-0.06740003079175949,9.590596199035645
1732818362317492500,250.59149243164063,-2.045574188232422,-0.06753361225128174,9.590696334838867
1732818362322215400,250.59621533203125,-2.045290231704712,-0.06768648326396942,9.590755462646484
1732818362326938600,250.6009387207031,-2.045071840286255,-0.06767129898071289,9.590801239013672
1732818362331661800,250.60566186523437,-2.0449681282043457,-0.06773456931114197,9.590824127197266
1732818362336385000,250.61038500976562,-2.044846296310425,-0.06756879389286041,9.590850830078125
1732818362341108000,250.61510791015624,-2.0448131561279297,-0.06742384284734726,9.590859413146973
1732818362345831200,250.6198310546875,-2.044644355773926,-0.06738484650850296,9.59089469909668
1732818362350554400,250.6245544433594,-2.0443694591522217,-0.06731101125478745,9.590954780578613
1732818362355277600,250.6292775878906,-2.0441582202911377,-0.06723310053348541,9.5910005569458
1732818362360000800,250.63400073242187,-2.043839931488037,-0.06732962280511856,9.59106731414795
1732818362364723700,250.6387236328125,-2.0435070991516113,-0.06729267537593842,9.591137886047363
1732818362369447000,250.64344702148438,-2.0432779788970947,-0.06724156439304352,9.591187477111816
1732818362374170000,250.64817016601563,-2.0430572032928467,-0.06724400073289871,9.59123420715332
1732818362378893300,250.6528933105469,-2.0429506301879883,-0.0671168714761734,9.59125804901123
1732818362383616300,250.6576162109375,-2.042846918106079,-0.06708770990371704,9.591279983520508
1732818362388339500,250.66233935546876,-2.04274845123291,-0.06685774773359299,9.591302871704102
1732818362393062700,250.66706274414062,-2.0428884029388428,-0.0668090283870697,9.591273307800293
1732818362397785900,250.67178588867188,-2.0427873134613037,-0.06684235483407974,9.591294288635254
1732818362402508800,250.6765087890625,-2.0430123805999756,-0.06671922653913498,9.59124755859375
1732818362407232000,250.68123193359375,-2.0434060096740723,-0.0666840523481369,9.591164588928223
1732818362411955200,250.685955078125,-2.0438811779022217,-0.06656866520643234,9.591063499450684
1732818362416678400,250.69067846679687,-2.044360399246216,-0.06641653180122375,9.590962409973145
1732818362421401600,250.69540161132812,-2.0448663234710693,-0.06638375669717789,9.59085464477539
1732818362426124500,250.70012451171874,-2.0451760292053223,-0.06616182625293732,9.590789794921875
1732818362430847700,250.70484765625,-2.045738935470581,-0.065928615629673,9.59067153930664
1732818362435571000,250.7095710449219,-2.046173572540283,-0.0659341812133789,9.59057903289795
1732818362440294100,250.7142941894531,-2.046516180038452,-0.06576903164386749,9.590507507324219
1732818362445017000,250.71901708984376,-2.0468838214874268,-0.06581748276948929,9.590428352355957
1732818362449740300,250.723740234375,-2.0472123622894287,-0.06596750766038895,9.590357780456543
1732818362454463500,250.72846337890624,-2.0475897789001465,-0.06593775749206543,9.590276718139648
1732818362459186700,250.73318676757813,-2.0479700565338135,-0.06587325036525726,9.59019660949707
1732818362463910000,250.7379099121094,-2.0484120845794678,-0.06578268855810165,9.590103149414062
1732818362468632800,250.7426328125,-2.0487654209136963,-0.06554970145225525,9.5900297164917
1732818362473356000,250.74735595703126,-2.049177646636963,-0.06541938334703445,9.58994197845459
1732818362478079200,250.75207934570312,-2.049578905105591,-0.06538818776607513,9.589856147766113
1732818362482802400,250.75680249023438,-2.0498197078704834,-0.06536779552698135,9.589804649353027
1732818362487525400,250.761525390625,-2.049785614013672,-0.06533856689929962,9.589811325073242
1732818362492248600,250.76624853515625,-2.0497260093688965,-0.06529208272695541,9.589824676513672
1732818362496971800,250.7709716796875,-2.049752950668335,-0.06528352946043015,9.589818954467773
1732818362501695000,250.77569506835937,-2.0496654510498047,-0.06516395509243011,9.589838981628418
1732818362506418200,250.78041821289062,-2.049619436264038,-0.06517945230007172,9.589848518371582
1732818362511141000,250.78514111328124,-2.049565315246582,-0.06532269716262817,9.589859962463379
1732818362515864300,250.7898642578125,-2.0491700172424316,-0.06534584611654282,9.589943885803223
1732818362520587500,250.79458740234375,-2.0488102436065674,-0.06534958630800247,9.590020179748535
1732818362525310700,250.7993107910156,-2.0484118461608887,-0.06530708074569702,9.590106010437012
1732818362530033700,250.80403369140626,-2.0481040477752686,-0.06511510163545609,9.59017276763916
1732818362534756900,250.8087568359375,-2.0480473041534424,-0.0650356188416481,9.590185165405273
1732818362539480000,250.81347998046874,-2.048098087310791,-0.06498479098081589,9.59017562866211
1732818362544203300,250.81820336914063,-2.048123359680176,-0.06490544229745865,9.590169906616211
1732818362548926500,250.8229265136719,-2.0483696460723877,-0.06481758505105972,9.590118408203125
1732818362553649400,250.8276494140625,-2.048607349395752,-0.0648500993847847,9.590067863464355
1732818362558372600,250.83237255859376,-2.0490241050720215,-0.06479322910308838,9.58997917175293
1732818362563095800,250.837095703125,-2.04966402053833,-0.06483518332242966,9.58984088897705
1732818362567819000,250.84181909179688,-2.0502817630767822,-0.06479322165250778,9.589710235595703
1732818362572542200,250.84654223632813,-2.0509417057037354,-0.06459113210439682,9.589570045471191
1732818362577265200,250.85126513671875,-2.0515716075897217,-0.0645267590880394,9.589434623718262
1732818362581988400,250.85598828125,-2.052028179168701,-0.06467849016189575,9.589337348937988
1732818362586711600,250.86071166992187,-2.05232310295105,-0.06468921899795532,9.589273452758789
1732818362591434800,250.86543481445312,-2.052422285079956,-0.06475798040628433,9.589252471923828
1732818362596158000,250.87015795898438,-2.0523922443389893,-0.06466905027627945,9.589259147644043
1732818362600881000,250.874880859375,-2.05246901512146,-0.06444968283176422,9.58924388885498
1732818362605604000,250.87960400390625,-2.052412748336792,-0.06433125585317612,9.589256286621094
1732818362610327300,250.88432739257811,-2.0520787239074707,-0.06420620530843735,9.589329719543457
1732818362615050500,250.88905053710937,-2.0517160892486572,-0.06411778926849365,9.589406967163086
1732818362619773700,250.89377368164062,-2.0511443614959717,-0.06427638232707977,9.589529037475586
1732818362624496600,250.89849658203124,-2.0504064559936523,-0.06437000632286072,9.589685440063477
1732818362629219800,250.9032197265625,-2.049947500228882,-0.06438317149877548,9.589783668518066
1732818362633943000,250.9079431152344,-2.0493009090423584,-0.06419479101896286,9.589923858642578
1732818362638666200,250.91266625976561,-2.0487639904022217,-0.06422547250986099,9.590038299560547
1732818362643389200,250.91738916015626,-2.048039674758911,-0.06428367644548416,9.590192794799805
1732818362648112400,250.9221123046875,-2.0473241806030273,-0.06416318565607071,9.59034538269043
1732818362652835600,250.92683569335938,-2.046579122543335,-0.06406664848327637,9.590505599975586
1732818362657558800,250.93155883789063,-2.0459108352661133,-0.06407618522644043,9.59064769744873
1732818362662282000,250.9362819824219,-2.0455141067504883,-0.06392393261194229,9.590733528137207
1732818362667005000,250.9410048828125,-2.0452287197113037,-0.06392335146665573,9.590794563293457
1732818362671728000,250.94572802734376,-2.0446677207946777,-0.06388905644416809,9.590914726257324
1732818362676451300,250.95045141601562,-2.044343948364258,-0.06377625465393066,9.590983390808105
1732818362681174500,250.95517456054688,-2.0443060398101807,-0.06376630812883377,9.59099292755127
1732818362685897700,250.95989770507813,-2.044297218322754,-0.06373803317546844,9.590994834899902
1732818362690620700,250.96462060546875,-2.0444180965423584,-0.06374085694551468,9.59096908569336
1732818362695343900,250.96934375,-2.044374942779541,-0.06385835260152817,9.59097671508789
1732818362700067000,250.97406713867187,-2.0444178581237793,-0.06396416574716568,9.590968132019043
1732818362704790300,250.97879028320312,-2.044553756713867,-0.0640159621834755,9.590938568115234
1732818362709513500,250.98351342773438,-2.0446484088897705,-0.06406780332326889,9.590917587280273
1732818362714236700,250.98823657226563,-2.044863224029541,-0.06405210494995117,9.59087085723877
1732818362718959600,250.99295971679686,-2.045227289199829,-0.06405618786811829,9.59079360961914
1732818362723682800,250.99768286132812,-2.045353651046753,-0.06395325809717178,9.590767860412598
1732818362728406000,251.00240600585937,-2.0455691814422607,-0.06392582505941391,9.59072208404541
1732818362733129200,251.00712915039063,-2.045975685119629,-0.06387761235237122,9.590635299682617
1732818362737852400,251.01185229492188,-2.0463786125183105,-0.06372765451669693,9.590550422668457
1732818362742575400,251.01657543945313,-2.0466396808624268,-0.0638779029250145,9.590494155883789
1732818362747298600,251.02129858398436,-2.047189712524414,-0.06380884349346161,9.590376853942871
1732818362752021800,251.02602172851562,-2.047822952270508,-0.06364307552576065,9.590242385864258
1732818362756745000,251.03074487304687,-2.0483014583587646,-0.06381461769342422,9.590139389038086
1732818362761468200,251.03546826171876,-2.0488836765289307,-0.06374956667423248,9.590015411376953
1732818362766191000,251.04019116210938,-2.049708127975464,-0.06351364403963089,9.58984088897705
1732818362770914300,251.04491430664064,-2.050382137298584,-0.06364496797323227,9.589696884155273
1732818362775637500,251.04963745117186,-2.051053524017334,-0.0635543018579483,9.589552879333496
1732818362780360700,251.05436059570312,-2.0517334938049316,-0.0635174959897995,9.589407920837402
1732818362785084000,251.059083984375,-2.05224871635437,-0.06375811249017715,9.589296340942383
1732818362789806800,251.06380688476563,-2.0526182651519775,-0.06391744315624237,9.589215278625488
1732818362794530000,251.06853002929688,-2.052993059158325,-0.06408113241195679,9.589134216308594
1732818362799253200,251.07325317382814,-2.0532660484313965,-0.06425973027944565,9.589075088500977
1732818362803976400,251.0779765625,-2.0534722805023193,-0.06434696167707443,9.589029312133789
1732818362808699600,251.08269970703125,-2.0538489818573,-0.06460054218769073,9.588947296142578
1732818362813422800,251.0874228515625,-2.0540833473205566,-0.06471642851829529,9.588895797729492
1732818362818145800,251.09214575195313,-2.0544040203094482,-0.06470953673124313,9.588828086853027
1732818362822869000,251.09686889648438,-2.054527521133423,-0.06480350345373154,9.588800430297852
1732818362827592200,251.10159228515624,-2.0551931858062744,-0.06490056961774826,9.58865737915039
1732818362832315400,251.1063154296875,-2.055651903152466,-0.06484592705965042,9.588560104370117
1732818362837038600,251.11103857421875,-2.056170701980591,-0.06484520435333252,9.588448524475098
1732818362841761800,251.11576171875,-2.056891918182373,-0.06483503431081772,9.588293075561523
1732818362846484700,251.12048461914063,-2.05741810798645,-0.06477393954992294,9.588181495666504
1732818362851208000,251.1252080078125,-2.057926654815674,-0.0646858662366867,9.588072776794434
1732818362855931100,251.12993115234374,-2.0585474967956543,-0.06458408385515213,9.587939262390137
1732818362860654300,251.134654296875,-2.0590925216674805,-0.06462106853723526,9.587822914123535
1732818362865377500,251.13937744140625,-2.0594615936279297,-0.06482306867837906,9.58774185180664
1732818362870100500,251.1441005859375,-2.0597307682037354,-0.06475827097892761,9.58768367767334
1732818362874823700,251.14882373046876,-2.0599300861358643,-0.06489943712949753,9.587640762329102
1732818362879547000,251.153546875,-2.0599234104156494,-0.0649711862206459,9.587641716003418
1732818362884270000,251.15827001953124,-2.0601089000701904,-0.06484032422304153,9.587603569030762
1732818362888993300,251.1629931640625,-2.0602190494537354,-0.06491831690073013,9.587578773498535
1732818362893716500,251.16771655273436,-2.060312271118164,-0.06477061659097672,9.587559700012207
1732818362898439400,251.172439453125,-2.0605757236480713,-0.06466099619865417,9.587504386901855
1732818362903162600,251.17716259765626,-2.0607872009277344,-0.06469554454088211,9.587458610534668
1732818362907885800,251.1818857421875,-2.060943365097046,-0.06463812291622162,9.587425231933594
1732818362912609000,251.18660913085938,-2.061128854751587,-0.0645899698138237,9.587386131286621
1732818362917332200,251.19133227539064,-2.061246395111084,-0.06476223468780518,9.587359428405762
1732818362922055200,251.19605517578125,-2.061199188232422,-0.06485436856746674,9.587368965148926
1732818362926778400,251.2007783203125,-2.061122417449951,-0.06499508023262024,9.587384223937988
1732818362931501600,251.20550146484376,-2.0610239505767822,-0.06495625525712967,9.587406158447266
1732818362936224800,251.21022485351563,-2.0606579780578613,-0.0648818239569664,9.587485313415527
1732818362940948000,251.21494799804688,-2.0604233741760254,-0.06493961811065674,9.587535858154297
1732818362945671200,251.21967114257814,-2.0598416328430176,-0.064916230738163,9.587660789489746
1732818362950394000,251.22439404296875,-2.059229612350464,-0.0649072602391243,9.587791442871094
1732818362955117300,251.22911743164062,-2.0587174892425537,-0.06475174427032471,9.587902069091797
1732818362959840500,251.23384057617187,-2.0580556392669678,-0.06470205634832382,9.588045120239258
1732818362964563700,251.23856372070313,-2.0574116706848145,-0.0648718997836113,9.588181495666504
1732818362969287000,251.24328686523438,-2.056879758834839,-0.06453695893287659,9.588297843933105
1732818362974010000,251.24801000976564,-2.056410789489746,-0.06422918289899826,9.588400840759277
1732818362978733000,251.25273315429686,-2.0561230182647705,-0.06422920525074005,9.588462829589844
1732818362983456300,251.25745629882812,-2.0559794902801514,-0.06389161944389343,9.588497161865234
1732818362988179500,251.26217944335937,-2.0560007095336914,-0.06387655436992645,9.588491439819336
1732818362992902700,251.26690258789063,-2.0561158657073975,-0.06401827931404114,9.588465690612793
1732818362997625900,251.2716259765625,-2.056155204772949,-0.06422508507966995,9.588456153869629
1732818363002349000,251.27634912109374,-2.0564887523651123,-0.064341239631176,9.588383674621582
1732818363007072000,251.28107202148436,-2.0569615364074707,-0.06427609920501709,9.588282585144043
1732818363011795200,251.28579516601562,-2.057415008544922,-0.0642569363117218,9.588186264038086
1732818363016518400,251.29051831054687,-2.0581653118133545,-0.06435184180736542,9.58802318572998
1732818363021241600,251.29524169921876,-2.0589685440063477,-0.06438437849283218,9.587851524353027
1732818363025964800,251.29996484375,-2.0598526000976562,-0.06445951759815216,9.587660789489746
1732818363030688000,251.30468798828124,-2.06093168258667,-0.06437782943248749,9.58742904663086
1732818363035411000,251.30941088867186,-2.0619518756866455,-0.06437782198190689,9.587210655212402
1732818363040134100,251.31413403320312,-2.0628128051757812,-0.06428829580545425,9.587024688720703
1732818363044857300,251.318857421875,-2.0636472702026367,-0.0641249343752861,9.586847305297852
1732818363049580500,251.32358056640626,-2.0645387172698975,-0.06389278918504715,9.58665657043457
1732818363054303700,251.3283037109375,-2.0651516914367676,-0.06393574923276901,9.586524963378906
1732818363059027000,251.33302685546874,-2.0658609867095947,-0.06384818255901337,9.586373329162598
1732818363063750100,251.33775024414064,-2.0664165019989014,-0.06373538076877594,9.58625316619873
1732818363068473000,251.34247314453125,-2.066462755203247,-0.06378589570522308,9.58624267578125
1732818363073196300,251.3471962890625,-2.066363573074341,-0.06361302733421326,9.586265563964844
1732818363077919500,251.35191943359376,-2.0659186840057373,-0.06362149119377136,9.586359977722168
1732818363082642700,251.356642578125,-2.0652883052825928,-0.06369069218635559,9.586496353149414
1732818363087366000,251.36136596679688,-2.0646889209747314,-0.06361202895641327,9.586627006530762
1732818363092089000,251.36608911132814,-2.063771963119507,-0.06377492100000381,9.586823463439941
1732818363096812000,251.37081201171875,-2.0628445148468018,-0.06363995373249054,9.58702278137207
1732818363101535200,251.37553515625,-2.062061309814453,-0.06363384425640106,9.587190628051758
1732818363106258400,251.38025854492187,-2.0612008571624756,-0.06380024552345276,9.58737564086914
1732818363110981600,251.38498168945313,-2.0606091022491455,-0.063653863966465,9.587504386901855
1732818363115704800,251.38970483398438,-2.060149908065796,-0.06356851011514664,9.587602615356445
1732818363120428000,251.39442797851564,-2.0598225593566895,-0.06379477679729462,9.587671279907227
1732818363125151000,251.39915087890626,-2.0596325397491455,-0.06363564729690552,9.587713241577148
1732818363129874200,251.40387426757812,-2.059641122817993,-0.06352198868989944,9.587712287902832
1732818363134597400,251.40859741210937,-2.0596418380737305,-0.06363379955291748,9.587712287902832
1732818363139320600,251.41332055664063,-2.0597620010375977,-0.06362631916999817,9.587685585021973
1732818363144043800,251.41804370117188,-2.0598297119140625,-0.06358300894498825,9.587671279907227
1732818363148767000,251.42276708984375,-2.0599522590637207,-0.0634375512599945,9.587646484375
1732818363153490200,251.427490234375,-2.05983304977417,-0.06317324191331863,9.587674140930176
1732818363158213400,251.43221337890625,-2.0595922470092773,-0.06326654553413391,9.587724685668945
1732818363162936300,251.43693627929687,-2.0594873428344727,-0.06322828680276871,9.587748527526855
1732818363167659500,251.44165942382813,-2.0593018531799316,-0.06318844109773636,9.587787628173828
1732818363172382700,251.4463828125,-2.0590736865997314,-0.0634266659617424,9.587834358215332
1732818363177106000,251.45110595703125,-2.0587408542633057,-0.0633777603507042,9.587906837463379
1732818363181829000,251.4558291015625,-2.0585505962371826,-0.06344149261713028,9.587946891784668
1732818363186552300,251.46055224609376,-2.0581483840942383,-0.06368640810251236,9.588031768798828
1732818363191275500,251.46527563476562,-2.0579910278320312,-0.06377534568309784,9.588065147399902
1732818363195998500,251.46999853515624,-2.057631731033325,-0.06390386074781418,9.588141441345215
1732818363200721700,251.4747216796875,-2.0572457313537598,-0.06387443840503693,9.588224411010742
1732818363205444900,251.47944482421875,-2.056976079940796,-0.06373386830091476,9.58828353881836
1732818363210168000,251.48416796875,-2.0566866397857666,-0.06367308646440506,9.588345527648926
1732818363214891300,251.48889135742186,-2.0561301708221436,-0.0636305883526802,9.588465690612793
1732818363219614500,251.49361450195312,-2.055677652359009,-0.06354764103889465,9.588562965393066
1732818363224337400,251.49833740234374,-2.05511736869812,-0.06351575255393982,9.588682174682617
1732818363229060600,251.503060546875,-2.0543432235717773,-0.06354006379842758,9.588849067687988
1732818363233783800,251.50778369140625,-2.0537326335906982,-0.06346458941698074,9.588980674743652
1732818363238507000,251.51250708007814,-2.0532608032226562,-0.06339321285486221,9.589081764221191
1732818363243230200,251.51723022460936,-2.0527820587158203,-0.06342458724975586,9.589183807373047
1732818363247953400,251.52195336914062,-2.052553415298462,-0.0633605495095253,9.5892333984375
1732818363252676600,251.52667651367187,-2.052328586578369,-0.06332455575466156,9.58928108215332
1732818363257399800,251.53139990234374,-2.0520989894866943,-0.06325148046016693,9.589330673217773
1732818363262122800,251.53612280273438,-2.052151918411255,-0.06318849325180054,9.589320182800293
1732818363266846000,251.54084594726564,-2.0526087284088135,-0.06320808827877045,9.589221954345703
1732818363271569200,251.54556909179686,-2.0530333518981934,-0.06314576417207718,9.589132308959961
1732818363276292400,251.55029223632812,-2.0533838272094727,-0.06311064958572388,9.589057922363281
1732818363281015600,251.555015625,-2.0540435314178467,-0.06308203935623169,9.588916778564453
1732818363285738800,251.55973876953124,-2.0548784732818604,-0.0630909726023674,9.588737487792969
1732818363290462000,251.5644619140625,-2.0556375980377197,-0.06303895264863968,9.588574409484863
1732818363295185200,251.56918505859375,-2.0563223361968994,-0.0629202127456665,9.58842945098877
1732818363299908000,251.573908203125,-2.0570733547210693,-0.0628902018070221,9.58826732635498
1732818363304631300,251.57863134765626,-2.057534694671631,-0.0627439022064209,9.588170051574707
1732818363309354500,251.5833544921875,-2.0580761432647705,-0.06267762929201126,9.588053703308105
1732818363314077700,251.58807763671874,-2.058401584625244,-0.06248239800333977,9.587985038757324
1732818363318801000,251.59280078125,-2.0583996772766113,-0.06231125071644783,9.58798599243164
1732818363323524000,251.59752416992188,-2.058600902557373,-0.0624920092523098,9.587942123413086
1732818363328247000,251.6022470703125,-2.0587925910949707,-0.0623762272298336,9.58790111541748
1732818363332970200,251.60697021484376,-2.0588011741638184,-0.062471937388181686,9.587900161743164
1732818363337693400,251.611693359375,-2.058997392654419,-0.06228076294064522,9.587859153747559
1732818363342416600,251.61641674804687,-2.059152364730835,-0.062240634113550186,9.587825775146484
1732818363347139800,251.62113989257813,-2.059192657470703,-0.06226006895303726,9.587817192077637
1732818363351863000,251.62586303710938,-2.05941104888916,-0.06217033788561821,9.587770462036133
1732818363356586200,251.63058618164064,-2.059713125228882,-0.062044352293014526,9.587706565856934
1732818363361309400,251.63530932617186,-2.0597968101501465,-0.06201867759227753,9.587688446044922
1732818363366032600,251.64003271484376,-2.0597686767578125,-0.06194267049431801,9.587696075439453
1732818363370755600,251.64475561523437,-2.059779405593872,-0.06195852905511856,9.587693214416504
1732818363375478800,251.64947875976563,-2.059718608856201,-0.06187707558274269,9.587706565856934
1732818363380202000,251.65420190429688,-2.059744119644165,-0.06184902787208557,9.587700843811035
1732818363384925200,251.65892529296875,-2.05985426902771,-0.061882346868515015,9.587677001953125
1732818363389648400,251.6636484375,-2.0600461959838867,-0.06185280904173851,9.58763599395752
1732818363394371600,251.66837158203126,-2.0599255561828613,-0.06190921738743782,9.587661743164062
1732818363399094800,251.6730947265625,-2.059788942337036,-0.06209183856844902,9.587690353393555
1732818363403817700,251.67781762695313,-2.0594911575317383,-0.06199919804930687,9.587754249572754
1732818363408541200,251.68254125976563,-2.058973550796509,-0.061908699572086334,9.58786678314209
1732818363413264100,251.68726416015625,-2.0584399700164795,-0.06193218380212784,9.587981224060059
1732818363417987300,251.6919873046875,-2.057802438735962,-0.06183105707168579,9.588119506835938
1732818363422710500,251.69671044921876,-2.0569326877593994,-0.06187018007040024,9.58830451965332
1732818363427433700,251.70143383789062,-2.056180715560913,-0.06183734908699989,9.588465690612793
1732818363432157000,251.70615698242187,-2.0554206371307373,-0.06184917688369751,9.588629722595215
1732818363436880100,251.71088012695313,-2.0547478199005127,-0.06178734824061394,9.588773727416992
1732818363441603300,251.71560327148438,-2.054142713546753,-0.06179749593138695,9.588903427124023
1732818363446326300,251.720326171875,-2.05370831489563,-0.061891548335552216,9.588995933532715
1732818363451049500,251.72504956054686,-2.053313732147217,-0.06183618679642677,9.589081764221191
1732818363455772700,251.72977270507812,-2.0529987812042236,-0.0620480477809906,9.589146614074707
1732818363460496000,251.73449584960937,-2.0528976917266846,-0.06207786127924919,9.589168548583984
1732818363465219000,251.73921899414063,-2.0529589653015137,-0.06205354630947113,9.589155197143555
1732818363469942300,251.7439423828125,-2.053250551223755,-0.062025684863328934,9.589093208312988
1732818363474665500,251.74866552734375,-2.0534827709198,-0.0621197335422039,9.589041709899902
1732818363479388700,251.753388671875,-2.0538558959960938,-0.06214861571788788,9.58896255493164
1732818363484112000,251.75811181640626,-2.0542023181915283,-0.06222457066178322,9.588887214660645
1732818363488834800,251.76283471679687,-2.0545296669006348,-0.06230128929018974,9.58881664276123
1732818363493558000,251.76755810546874,-2.054579734802246,-0.062282927334308624,9.58880615234375
1732818363498281200,251.77228125,-2.054722547531128,-0.06238916143774986,9.588775634765625
1732818363503004400,251.77700439453125,-2.054821252822876,-0.062415484338998795,9.588753700256348
1732818363507727600,251.7817275390625,-2.054936408996582,-0.062437817454338074,9.588729858398438
1732818363512450800,251.78645092773436,-2.054990768432617,-0.06245814636349678,9.588717460632324
1732818363517174000,251.79117407226562,-2.0550477504730225,-0.06244504824280739,9.588705062866211
1732818363521897200,251.79589721679687,-2.0546727180480957,-0.062378041446208954,9.588785171508789
1732818363526620200,251.8006201171875,-2.054370403289795,-0.06237230822443962,9.588850975036621
1732818363531343400,251.80534326171875,-2.054117441177368,-0.06257344782352448,9.58890438079834
1732818363536066600,251.81006665039064,-2.053830623626709,-0.06258963793516159,9.58896541595459
1732818363540789800,251.81478979492186,-2.053558111190796,-0.0625547394156456,9.58902359008789
1732818363545513000,251.81951293945312,-2.053375244140625,-0.06255681812763214,9.589062690734863
1732818363550236200,251.82423608398437,-2.053354501724243,-0.06265372037887573,9.589066505432129
1732818363554959400,251.82895947265624,-2.0533814430236816,-0.06256210803985596,9.589061737060547
1732818363559682600,251.8336826171875,-2.0537045001983643,-0.06242538243532181,9.588993072509766
1732818363564405800,251.83840576171875,-2.05409836769104,-0.06255586445331573,9.588907241821289
1732818363569129000,251.84312890625,-2.054461717605591,-0.06249753013253212,9.588830947875977
1732818363573852000,251.84785180664062,-2.0549540519714355,-0.06245477870106697,9.588726043701172
1732818363578575000,251.8525751953125,-2.0555338859558105,-0.06249205768108368,9.588600158691406
1732818363583298300,251.85729833984374,-2.056070566177368,-0.06253135949373245,9.588485717773438
1732818363588021500,251.862021484375,-2.056718111038208,-0.06252086162567139,9.588346481323242
1732818363592744700,251.86674462890625,-2.05718731880188,-0.06250039488077164,9.58824634552002
1732818363597468000,251.87146801757814,-2.057595729827881,-0.06248508021235466,9.58815860748291
1732818363602191000,251.87619116210936,-2.0578880310058594,-0.0623968280851841,9.588096618652344
1732818363606914300,251.88091430664062,-2.058063507080078,-0.06221718341112137,9.58806037902832
1732818363611637500,251.88563745117187,-2.0583443641662598,-0.06197815015912056,9.588000297546387
1732818363616360400,251.8903603515625,-2.0586578845977783,-0.06181231141090393,9.587934494018555
1732818363621084000,251.895083984375,-2.0588691234588623,-0.0618383064866066,9.587889671325684
1732818363625806800,251.89980688476564,-2.0591015815734863,-0.06180271506309509,9.587839126586914
1732818363630530000,251.90453002929686,-2.059238910675049,-0.06185632571578026,9.587809562683105
1732818363635253200,251.90925317382812,-2.0593931674957275,-0.06173543632030487,9.587778091430664
1732818363639976400,251.9139765625,-2.05971097946167,-0.061496783047914505,9.5877103805542
1732818363644699600,251.91869970703124,-2.0602610111236572,-0.06117134913802147,9.587594032287598
1732818363649422800,251.9234228515625,-2.060795307159424,-0.06100030988454819,9.587480545043945
1732818363654146000,251.92814599609375,-2.0615320205688477,-0.06085898354649544,9.587323188781738
1732818363658869200,251.932869140625,-2.0621299743652344,-0.0606842078268528,9.587196350097656
1732818363663592200,251.93759228515626,-2.0627377033233643,-0.060415446758270264,9.587066650390625
1732818363668315400,251.9423154296875,-2.063366174697876,-0.06014437973499298,9.586934089660645
1732818363673038600,251.94703857421874,-2.063969135284424,-0.06003792583942413,9.586804389953613
1732818363677761800,251.95176171875,-2.0645687580108643,-0.06002151593565941,9.586674690246582
1732818363682485000,251.95648510742188,-2.064934253692627,-0.060094546526670456,9.58659553527832
1732818363687208200,251.96120825195314,-2.0652005672454834,-0.06006193161010742,9.586539268493652
1732818363691931400,251.96593139648436,-2.0654261112213135,-0.05993650108575821,9.586490631103516
1732818363696654600,251.97065454101562,-2.0655481815338135,-0.05989295244216919,9.586464881896973
1732818363701377800,251.97537768554687,-2.0656232833862305,-0.05976180359721184,9.58644962310791
1732818363706101000,251.98010107421874,-2.0657291412353516,-0.05969473719596863,9.586426734924316
1732818363710824200,251.98482421875,-2.065835475921631,-0.059718143194913864,9.586403846740723
1732818363715547400,251.98954736328125,-2.0658390522003174,-0.05976073443889618,9.586402893066406
1732818363720270300,251.99427026367186,-2.065995454788208,-0.05990559607744217,9.586368560791016
1732818363724993500,251.99899365234376,-2.0660359859466553,-0.060058195143938065,9.586359024047852
1732818363729716700,252.003716796875,-2.0663294792175293,-0.060009945183992386,9.586297035217285
1732818363734440000,252.00843994140624,-2.0668346881866455,-0.06001819297671318,9.586186408996582
1732818363739163100,252.0131630859375,-2.0670883655548096,-0.060221679508686066,9.58613109588623
1732818363743886300,252.01788623046875,-2.0674948692321777,-0.06015939265489578,9.586042404174805
1732818363748609500,252.02260961914064,-2.0681557655334473,-0.060132890939712524,9.58590030670166
1732818363753332700,252.02733276367186,-2.068727970123291,-0.06030676141381264,9.585777282714844
1732818363758056000,252.03205590820312,-2.0693705081939697,-0.060438938438892365,9.585638046264648
1732818363762779100,252.03677905273437,-2.0699779987335205,-0.060533881187438965,9.585505485534668
1732818363767502300,252.04150244140624,-2.0704243183135986,-0.060910146683454514,9.585407257080078
1732818363772225300,252.04622534179688,-2.070842742919922,-0.0609455443918705,9.58531665802002
1732818363776948500,252.05094848632814,-2.0709569454193115,-0.06100253760814667,9.585290908813477
1732818363781671700,252.05567163085936,-2.071115255355835,-0.06098327785730362,9.585256576538086
1732818363786395000,252.06039477539062,-2.071218490600586,-0.061071909964084625,9.585233688354492
1732818363791118000,252.0651181640625,-2.071185827255249,-0.06117518991231918,9.585240364074707
1732818363795841300,252.06984130859374,-2.07096004486084,-0.0613357312977314,9.585288047790527
1732818363800564500,252.074564453125,-2.070605516433716,-0.06143629550933838,9.58536434173584
1732818363805287700,252.07928759765625,-2.0701725482940674,-0.06163061037659645,9.585456848144531
1732818363810011000,252.08401098632814,-2.0695908069610596,-0.06170666217803955,9.58558177947998
1732818363814734000,252.08873413085936,-2.068967819213867,-0.06174297630786896,9.585715293884277
1732818363819457300,252.09345727539062,-2.0682573318481445,-0.061866480857133865,9.585868835449219
1732818363824180200,252.09818017578124,-2.067265272140503,-0.062027204781770706,9.586081504821777
1732818363828903700,252.10290356445313,-2.066253423690796,-0.06215193122625351,9.586297988891602
1732818363833626600,252.10762670898438,-2.065227746963501,-0.06224292516708374,9.586519241333008
1732818363838349800,252.11234985351564,-2.0641353130340576,-0.06230132281780243,9.586753845214844
1732818363843073000,252.11707299804686,-2.063119411468506,-0.062456633895635605,9.5869722366333
1732818363847796200,252.12179614257812,-2.061979293823242,-0.062425583600997925,9.5872163772583
1732818363852519400,252.12651953125,-2.0609936714172363,-0.06258141249418259,9.58742904663086
1732818363857242600,252.13124267578124,-2.060051679611206,-0.06266121566295624,9.587629318237305
1732818363861965800,252.1359658203125,-2.059223175048828,-0.06264040619134903,9.587808609008789
1732818363866689000,252.14068896484375,-2.0586893558502197,-0.06251706928014755,9.587924003601074
1732818363871412200,252.145412109375,-2.0580170154571533,-0.06249544769525528,9.588068008422852
1732818363876135400,252.15013549804686,-2.0576162338256836,-0.06252754479646683,9.588152885437012
1732818363880858600,252.15485864257812,-2.0572569370269775,-0.0625603049993515,9.588231086730957
1732818363885581600,252.15958154296874,-2.057081460952759,-0.06244780495762825,9.588269233703613
1732818363890304800,252.1643046875,-2.0569980144500732,-0.062319979071617126,9.588287353515625
1732818363895028000,252.16902807617188,-2.056973457336426,-0.06225975975394249,9.588293075561523
1732818363899751200,252.17375122070314,-2.0570688247680664,-0.062150534242391586,9.588274002075195
1732818363904474400,252.17847436523436,-2.057225227355957,-0.06207532808184624,9.588240623474121
1732818363909197600,252.18319750976562,-2.057450532913208,-0.06226262450218201,9.588191032409668
1732818363913920800,252.18792065429687,-2.057875633239746,-0.06235801428556442,9.588099479675293
1732818363918644000,252.19264404296874,-2.058347463607788,-0.06214392930269241,9.58799934387207
1732818363923367200,252.1973671875,-2.058962106704712,-0.0621698722243309,9.587867736816406
1732818363928090400,252.20209033203125,-2.0594639778137207,-0.062098290771245956,9.587759971618652
1732818363932813600,252.2068134765625,-2.0599193572998047,-0.06202920898795128,9.587662696838379
1732818363937536800,252.21153686523436,-2.060488224029541,-0.06190081685781479,9.587541580200195
1732818363942260000,252.21626000976562,-2.0610969066619873,-0.061775874346494675,9.587410926818848
1732818363946983200,252.22098315429687,-2.0616695880889893,-0.06172128766775131,9.587287902832031
1732818363951706000,252.2257060546875,-2.0622050762176514,-0.06156163290143013,9.587174415588379
1732818363956429300,252.23042919921875,-2.0627622604370117,-0.06151403859257698,9.587055206298828
1732818363961152500,252.23515258789064,-2.0631868839263916,-0.06144469231367111,9.586963653564453
1732818363965875700,252.23987573242186,-2.063514471054077,-0.06131019815802574,9.586894035339355
1732818363970599000,252.24459887695312,-2.0637454986572266,-0.061324041336774826,9.586845397949219
1732818363975322000,252.24932202148437,-2.0639021396636963,-0.061221227049827576,9.586811065673828
1732818363980045300,252.25404541015624,-2.063915729522705,-0.061174262315034866,9.586808204650879
1732818363984768500,252.2587685546875,-2.063800573348999,-0.06129765883088112,9.586833000183105
1732818363989491700,252.26349169921875,-2.0634424686431885,-0.06137266010046005,9.586908340454102
1732818363994215000,252.26821484375,-2.0630455017089844,-0.06129305064678192,9.586995124816895
1732818363998938000,252.27293823242186,-2.062843084335327,-0.06130638346076012,9.58703899383545
1732818364003661300,252.27766137695312,-2.0623953342437744,-0.06148836761713028,9.587133407592773
1732818364008384500,252.28238452148437,-2.062220573425293,-0.06132807955145836,9.58717155456543
1732818364013107700,252.28710766601563,-2.062148094177246,-0.06108281388878822,9.587188720703125
1732818364017830700,252.29183056640625,-2.061816692352295,-0.06096680089831352,9.587262153625488
1732818364022554000,252.29655419921875,-2.0617823600769043,-0.060825567692518234,9.58726978302002
1732818364027277000,252.30127709960936,-2.061781406402588,-0.06072293594479561,9.587270736694336
1732818364032000300,252.30600024414062,-2.061800479888916,-0.060665909200906754,9.587265968322754
1732818364036723500,252.31072338867187,-2.0620172023773193,-0.06050385907292366,9.587221145629883
1732818364041446700,252.31544677734374,-2.0623362064361572,-0.06035315990447998,9.587153434753418
1732818364046169900,252.320169921875,-2.06255841255188,-0.060410041362047195,9.587105751037598
1732818364050893000,252.32489306640625,-2.0628554821014404,-0.06023698300123215,9.587041854858398
1732818364055616300,252.3296162109375,-2.0631096363067627,-0.06014878302812576,9.58698844909668
1732818364060339500,252.33433935546876,-2.063476324081421,-0.060289978981018066,9.586908340454102
1732818364065062700,252.33906274414062,-2.0635812282562256,-0.06037267670035362,9.586885452270508
1732818364069785900,252.34378588867187,-2.063499689102173,-0.06037751957774162,9.586902618408203
1732818364074509000,252.34850903320313,-2.063446044921875,-0.06046679615974426,9.5869140625
1732818364079232300,252.35323217773438,-2.063016414642334,-0.06057298555970192,9.587005615234375
1732818364083955500,252.35795556640625,-2.0627613067626953,-0.060657549649477005,9.587060928344727
1732818364088678700,252.3626787109375,-2.062296152114868,-0.06084601953625679,9.587159156799316
1732818364093401900,252.36740185546876,-2.0619118213653564,-0.06092843785881996,9.587241172790527
1732818364098124800,252.37212475585937,-2.0614407062530518,-0.06100308150053024,9.587342262268066
1732818364102848000,252.37684790039063,-2.0609450340270996,-0.06108741834759712,9.587449073791504
1732818364107571200,252.3815712890625,-2.060459852218628,-0.061245061457157135,9.587552070617676
1732818364112294400,252.38629443359375,-2.0601353645324707,-0.061347804963588715,9.587620735168457
1732818364117017600,252.391017578125,-2.060120105743408,-0.06129375472664833,9.587623596191406
1732818364121740800,252.39574072265626,-2.0598971843719482,-0.061286162585020065,9.587672233581543
1732818364126464000,252.40046411132812,-2.0598886013031006,-0.0614292174577713,9.587672233581543
1732818364131187200,252.40518725585937,-2.0600850582122803,-0.06131594255566597,9.587632179260254
1732818364135910400,252.40991040039063,-2.060116767883301,-0.06132151558995247,9.587624549865723
1732818364140633600,252.41463354492188,-2.060326337814331,-0.061288271099328995,9.587580680847168
1732818364145356800,252.41935668945314,-2.060624361038208,-0.06137199327349663,9.587514877319336
1732818364150080000,252.424080078125,-2.0606496334075928,-0.06153256446123123,9.587509155273438
1732818364154803200,252.42880322265626,-2.0606563091278076,-0.06150878965854645,9.587506294250488
1732818364159526400,252.4335263671875,-2.0607922077178955,-0.0616283044219017,9.58747673034668
1732818364164249600,252.43824951171874,-2.0608978271484375,-0.06162960082292557,9.587454795837402
1732818364168972800,252.44297290039063,-2.0609915256500244,-0.061692170798778534,9.587434768676758
1732818364173696000,252.44769604492188,-2.0611164569854736,-0.06167144328355789,9.587407112121582
1732818364178419200,252.45241918945314,-2.0609383583068848,-0.06162286922335625,9.587446212768555
1732818364183142100,252.45714208984376,-2.060774326324463,-0.06159207224845886,9.587482452392578
1732818364187865300,252.461865234375,-2.06072998046875,-0.06154327839612961,9.587491035461426
1732818364192588800,252.4665888671875,-2.0605201721191406,-0.06152749061584473,9.587536811828613
1732818364197311700,252.47131176757813,-2.06026029586792,-0.0614515095949173,9.587593078613281
1732818364202035000,252.47603491210938,-2.0601048469543457,-0.061309732496738434,9.587627410888672
1732818364206758100,252.48075805664064,-2.059840440750122,-0.061283692717552185,9.587684631347656
1732818364211481300,252.4854814453125,-2.059612989425659,-0.06110171228647232,9.587733268737793
1732818364216204500,252.49020458984376,-2.059678554534912,-0.06097279116511345,9.58772087097168
1732818364220927700,252.494927734375,-2.059771776199341,-0.06090915948152542,9.587701797485352
1732818364225651000,252.49965087890624,-2.0597052574157715,-0.06082737818360329,9.587717056274414
1732818364230374100,252.5043740234375,-2.059835433959961,-0.06074272096157074,9.587689399719238
1732818364235097300,252.50909741210938,-2.0600104331970215,-0.060735538601875305,9.587652206420898
1732818364239820500,252.51382055664064,-2.060098648071289,-0.060747839510440826,9.587632179260254
1732818364244543700,252.51854370117186,-2.060375452041626,-0.060728222131729126,9.58757209777832
1732818364249267000,252.52326684570312,-2.060511827468872,-0.060526225715875626,9.587544441223145
1732818364253990100,252.527990234375,-2.060556173324585,-0.060504380613565445,9.587535858154297
1732818364258713300,252.53271337890624,-2.0607986450195312,-0.06053796410560608,9.587483406066895
1732818364263436500,252.5374365234375,-2.0608747005462646,-0.06060023978352547,9.587465286254883
1732818364268159700,252.54215966796875,-2.06081223487854,-0.06057136505842209,9.587479591369629
1732818364272883000,252.54688305664064,-2.060849666595459,-0.06055696681141853,9.587471008300781
1732818364277606100,252.55160620117186,-2.0607762336730957,-0.06050678715109825,9.587488174438477
1732818364282329000,252.5563291015625,-2.0606746673583984,-0.06066930294036865,9.587508201599121
1732818364287052500,252.56105249023437,-2.0605876445770264,-0.06072560325264931,9.58752727508545
1732818364291775500,252.565775390625,-2.060554027557373,-0.06058608740568161,9.587535858154297
1732818364296498700,252.57049877929688,-2.060436487197876,-0.06049615517258644,9.58756160736084
1732818364301222000,252.57522192382814,-2.0604474544525146,-0.06048562005162239,9.58755874633789
1732818364305945000,252.57994506835936,-2.060473918914795,-0.06035616993904114,9.587553024291992
1732818364310668300,252.58466821289062,-2.060490369796753,-0.06035156548023224,9.587550163269043
1732818364315391500,252.5893916015625,-2.0605766773223877,-0.06036319583654404,9.587532043457031
1732818364320114700,252.59411474609374,-2.0607733726501465,-0.06032887101173401,9.58749008178711
1732818364324838000,252.598837890625,-2.060859441757202,-0.0604291595518589,9.587471008300781
1732818364329561000,252.60356103515625,-2.0610780715942383,-0.06018054485321045,9.587425231933594
1732818364334284300,252.6082841796875,-2.0612785816192627,-0.06006152555346489,9.587383270263672
1732818364339007500,252.61300756835936,-2.0615732669830322,-0.06001301482319832,9.587320327758789
1732818364343730700,252.61773071289062,-2.06181001663208,-0.05998129025101662,9.587268829345703
1732818364348454000,252.62245385742187,-2.062269687652588,-0.05990097299218178,9.587170600891113
1732818364353177000,252.62717700195313,-2.0627989768981934,-0.059867434203624725,9.587057113647461
1732818364357900300,252.631900390625,-2.0631768703460693,-0.05969585105776787,9.586977005004883
1732818364362623500,252.63662353515625,-2.063636302947998,-0.059576839208602905,9.586878776550293
1732818364367346700,252.6413466796875,-2.063997983932495,-0.059516340494155884,9.586800575256348
1732818364372070000,252.64606982421876,-2.0642948150634766,-0.05957968160510063,9.586736679077148
1732818364376793000,252.65079296875,-2.064737319946289,-0.059671711176633835,9.586640357971191
1732818364381516300,252.65551635742187,-2.064959764480591,-0.05976369231939316,9.586592674255371
1732818364386239500,252.66023950195313,-2.0653679370880127,-0.05984140560030937,9.586503982543945
1732818364390962700,252.66496264648438,-2.066073179244995,-0.05981192737817764,9.586352348327637
1732818364395686000,252.66968579101564,-2.0668044090270996,-0.059897568076848984,9.586194038391113
1732818364400409000,252.6744091796875,-2.067443609237671,-0.0598563477396965,9.586055755615234
1732818364405132300,252.67913232421876,-2.0682551860809326,-0.05985994637012482,9.585882186889648
1732818364409855200,252.68385522460937,-2.0689570903778076,-0.05987788736820221,9.58573055267334
1732818364414578700,252.68857861328124,-2.0695924758911133,-0.0598127618432045,9.585593223571777
1732818364419301600,252.69330151367188,-2.0703701972961426,-0.059750135987997055,9.585426330566406
1732818364424024800,252.69802490234375,-2.0712320804595947,-0.05970507487654686,9.58523941040039
1732818364428748000,252.702748046875,-2.0718719959259033,-0.059810638427734375,9.585100173950195
1732818364433471200,252.70747119140626,-2.072620153427124,-0.059837620705366135,9.584938049316406
1732818364438194400,252.7121943359375,-2.072960138320923,-0.05981581658124924,9.584866523742676
1732818364442917600,252.71691772460937,-2.073458433151245,-0.059744276106357574,9.584758758544922
1732818364447640800,252.72164086914063,-2.073566436767578,-0.05970451235771179,9.584734916687012
1732818364452364000,252.72636401367188,-2.073586940765381,-0.05968482419848442,9.584731101989746
1732818364457087200,252.73108715820314,-2.073594093322754,-0.05969170480966568,9.58473014831543
1732818364461810400,252.735810546875,-2.0735175609588623,-0.059815019369125366,9.584745407104492
1732818364466533600,252.74053369140626,-2.0735161304473877,-0.05982457846403122,9.584746360778809
1732818364471256800,252.7452568359375,-2.073500156402588,-0.05971236154437065,9.584750175476074
1732818364475980000,252.74997998046874,-2.0733797550201416,-0.059773556888103485,9.5847749710083
1732818364480703200,252.754703125,-2.0733163356781006,-0.0598144456744194,9.58478832244873
1732818364485426400,252.75942651367188,-2.07316255569458,-0.05981544405221939,9.584820747375488
1732818364490149600,252.76414965820314,-2.073103189468384,-0.05959839001297951,9.58483600616455
1732818364494872800,252.76887280273436,-2.0731215476989746,-0.05969537794589996,9.584831237792969
1732818364499596000,252.77359594726562,-2.073275327682495,-0.05983523651957512,9.584796905517578
1732818364504319200,252.7783193359375,-2.073580265045166,-0.05984723940491676,9.584731101989746
1732818364509042400,252.78304248046874,-2.0737762451171875,-0.059975456446409225,9.584688186645508
1732818364513765600,252.787765625,-2.073843002319336,-0.06005983054637909,9.584672927856445
1732818364518488800,252.79248876953125,-2.0736732482910156,-0.06003960594534874,9.584710121154785
1732818364523212000,252.7972119140625,-2.073535442352295,-0.060105085372924805,9.584739685058594
1732818364527935200,252.80193530273436,-2.073301076889038,-0.06026246026158333,9.584789276123047
1732818364532658400,252.80665844726562,-2.073061943054199,-0.06040851026773453,9.584840774536133
1732818364537381600,252.81138159179687,-2.07285475730896,-0.06038540229201317,9.584884643554688
1732818364542104800,252.81610473632813,-2.072634220123291,-0.06049986928701401,9.584932327270508
1732818364546828000,252.820828125,-2.072266101837158,-0.0606410913169384,9.58501148223877
1732818364551551200,252.82555126953125,-2.071953058242798,-0.06082284078001976,9.585077285766602
1732818364556274400,252.8302744140625,-2.071751594543457,-0.06096257269382477,9.58512020111084
1732818364560997600,252.83499755859376,-2.0714852809906006,-0.06079870089888573,9.58517837524414
1732818364565720800,252.83972094726562,-2.0712430477142334,-0.06091729551553726,9.585229873657227
1732818364570444000,252.84444409179687,-2.0708422660827637,-0.06082160398364067,9.58531665802002
1732818364575167200,252.84916723632813,-2.070518732070923,-0.060666341334581375,9.58538818359375
1732818364579890400,252.85389038085938,-2.0703530311584473,-0.060403335839509964,9.58542537689209
1732818364584613600,252.85861352539064,-2.070181131362915,-0.060283832252025604,9.585463523864746
1732818364589336600,252.86333666992186,-2.0699212551116943,-0.060379013419151306,9.585517883300781
1732818364594060000,252.86806005859376,-2.0697834491729736,-0.06030570715665817,9.585548400878906
1732818364598783000,252.87278295898437,-2.069624185562134,-0.06029408052563667,9.585582733154297
1732818364603506200,252.87750610351563,-2.0693299770355225,-0.060285620391368866,9.585646629333496
1732818364608229600,252.88222973632813,-2.069139003753662,-0.06038852408528328,9.585687637329102
1732818364612952600,252.88695263671875,-2.0689470767974854,-0.06040766462683678,9.585729598999023
1732818364617675800,252.89167578125,-2.068786859512329,-0.06025785580277443,9.585763931274414
1732818364622399000,252.89639892578126,-2.0686964988708496,-0.06031642481684685,9.585783958435059
1732818364627122200,252.9011220703125,-2.0688507556915283,-0.0603511780500412,9.585749626159668
1732818364631845400,252.90584545898437,-2.0690290927886963,-0.060361817479133606,9.585711479187012
1732818364636568600,252.91056860351563,-2.069206953048706,-0.06026706099510193,9.585673332214355
1732818364641291800,252.91529174804688,-2.0695791244506836,-0.060189977288246155,9.585594177246094
1732818364646015000,252.92001489257814,-2.0700747966766357,-0.06016241014003754,9.58548641204834
1732818364650738200,252.92473828125,-2.0707244873046875,-0.0601622611284256,9.585347175598145
1732818364655461400,252.92946142578126,-2.0712859630584717,-0.0603274367749691,9.585224151611328
1732818364660184600,252.9341845703125,-2.0718934535980225,-0.06042839214205742,9.585091590881348
1732818364664907800,252.93890771484374,-2.0725347995758057,-0.0605798214673996,9.584952354431152
1732818364669631000,252.943630859375,-2.073061466217041,-0.060805778950452805,9.584836959838867
1732818364674354200,252.94835424804688,-2.0735034942626953,-0.06088283658027649,9.58474063873291
1732818364679077400,252.95307739257814,-2.073878049850464,-0.06079899147152901,9.584660530090332
1732818364683800600,252.95780053710936,-2.0741424560546875,-0.06074981018900871,9.584603309631348
1732818364688523800,252.96252368164062,-2.0743308067321777,-0.06072227284312248,9.584563255310059
1732818364693247000,252.9672470703125,-2.074270486831665,-0.06064141169190407,9.584577560424805
1732818364697970200,252.97197021484374,-2.074000358581543,-0.060548797249794006,9.584635734558105
1732818364702693400,252.976693359375,-2.073655366897583,-0.060666345059871674,9.584710121154785
1732818364707416600,252.98141650390625,-2.0733489990234375,-0.06057924032211304,9.584776878356934
1732818364712139800,252.98613989257814,-2.072970151901245,-0.060369133949279785,9.584860801696777
1732818364716863000,252.99086303710936,-2.0725514888763428,-0.060570165514945984,9.584948539733887
1732818364721586200,252.99558618164062,-2.072284460067749,-0.06065145507454872,9.585006713867188
1732818364726309400,253.00030932617187,-2.0719242095947266,-0.060740500688552856,9.5850830078125
1732818364731032600,253.00503247070313,-2.0717530250549316,-0.060848671942949295,9.58512020111084
1732818364735755800,253.009755859375,-2.0716819763183594,-0.06080081686377525,9.585135459899902
1732818364740479000,253.01447900390625,-2.071643352508545,-0.06074440851807594,9.58514404296875
1732818364745202200,253.0192021484375,-2.071840286254883,-0.06084524467587471,9.585101127624512
1732818364749925400,253.02392529296876,-2.0719785690307617,-0.06104838475584984,9.58506965637207
1732818364754648600,253.02864868164062,-2.0721523761749268,-0.06104996055364609,9.585031509399414
1732818364759371800,253.03337182617187,-2.07224178314209,-0.061130549758672714,9.585012435913086
1732818364764095000,253.03809497070313,-2.072254180908203,-0.06111302599310875,9.585009574890137
1732818364768818200,253.04281811523438,-2.072089910507202,-0.06112358346581459,9.585044860839844
1732818364773541400,253.04754125976564,-2.0717101097106934,-0.06138220429420471,9.585125923156738
1732818364778264600,253.0522646484375,-2.0713021755218506,-0.06146245822310448,9.585213661193848
1732818364782987800,253.05698779296876,-2.0707569122314453,-0.06160596385598183,9.585330963134766
1732818364787711000,253.0617109375,-2.070265293121338,-0.06164103373885155,9.58543586730957
1732818364792434200,253.06643408203124,-2.0697219371795654,-0.06168036907911301,9.585553169250488
1732818364797157400,253.07115747070313,-2.0691640377044678,-0.061673473566770554,9.585673332214355
1732818364801880600,253.07588061523438,-2.068796396255493,-0.0617918036878109,9.585752487182617
1732818364806603800,253.08060375976564,-2.0683658123016357,-0.06193381920456886,9.585844993591309
1732818364811327000,253.08532690429686,-2.0680902004241943,-0.06197493523359299,9.585904121398926
1732818364816050200,253.09005029296875,-2.0678927898406982,-0.06198311597108841,9.585946083068848
1732818364820773400,253.0947734375,-2.067596435546875,-0.062102846801280975,9.58600902557373
1732818364825496600,253.09949658203124,-2.0675485134124756,-0.062095221132040024,9.586019515991211
1732818364830219800,253.1042197265625,-2.0675880908966064,-0.06206943467259407,9.586010932922363
1732818364834943000,253.10894287109375,-2.067676305770874,-0.06215204298496246,9.585991859436035
1732818364839666200,253.11366625976564,-2.067883014678955,-0.06214941293001175,9.585947036743164
1732818364844389400,253.11838940429686,-2.0683066844940186,-0.06213647499680519,9.585855484008789
1732818364849112600,253.12311254882812,-2.0687625408172607,-0.062178097665309906,9.5857572555542
1732818364853835800,253.12783569335937,-2.069059371948242,-0.06216438114643097,9.585693359375
1732818364858559000,253.13255908203126,-2.0693371295928955,-0.06222392991185188,9.585633277893066
1732818364863282200,253.1372822265625,-2.0696027278900146,-0.06236115097999573,9.58557415008545
1732818364868005400,253.14200537109375,-2.0697216987609863,-0.06238826364278793,9.585549354553223
1732818364872728600,253.146728515625,-2.0698063373565674,-0.06252575665712357,9.585530281066895
1732818364877451800,253.15145166015625,-2.069718837738037,-0.06259050220251083,9.585548400878906
1732818364882175000,253.15617504882812,-2.069535732269287,-0.06253351271152496,9.585588455200195
1732818364886898200,253.16089819335937,-2.069450855255127,-0.0623663105070591,9.585607528686523
1732818364891621400,253.16562133789063,-2.0693929195404053,-0.06249270215630531,9.585618019104004
1732818364896344600,253.17034448242188,-2.0692732334136963,-0.0625285655260086,9.585644721984863
1732818364901067800,253.17506787109374,-2.0692923069000244,-0.06243810057640076,9.585640907287598
1732818364905791000,253.179791015625,-2.069213390350342,-0.06254910677671432,9.585657119750977
1732818364910514200,253.18451416015625,-2.069167375564575,-0.06269490718841553,9.58566665649414
1732818364915237400,253.1892373046875,-2.0693085193634033,-0.06259684264659882,9.585637092590332
1732818364919960600,253.19396069335937,-2.0693721771240234,-0.0625021755695343,9.585623741149902
1732818364924683800,253.19868383789063,-2.0694844722747803,-0.0626586377620697,9.58559799194336
1732818364929407000,253.20340698242188,-2.069723606109619,-0.06265528500080109,9.585546493530273
1732818364934130200,253.20813012695314,-2.070204973220825,-0.06265880167484283,9.585442543029785
1732818364938853400,253.21285327148436,-2.0704920291900635,-0.06252246350049973,9.585382461547852
1732818364943576600,253.21757666015625,-2.071000814437866,-0.0623808428645134,9.585272789001465
1732818364948299800,253.2222998046875,-2.0715746879577637,-0.06241979822516441,9.585148811340332
1732818364953023000,253.22702294921876,-2.0720012187957764,-0.06238795071840286,9.585055351257324
1732818364957746200,253.23174609375,-2.0725245475769043,-0.0623314268887043,9.584943771362305
1732818364962469400,253.23646948242188,-2.072930335998535,-0.062406498938798904,9.584855079650879
1732818364967192600,253.24119262695314,-2.0733351707458496,-0.06223772093653679,9.584769248962402
1732818364971915800,253.24591577148436,-2.0736637115478516,-0.06224057078361511,9.584697723388672
1732818364976639000,253.25063891601562,-2.0739550590515137,-0.062268029898405075,9.584634780883789
1732818364981362200,253.25536206054687,-2.0742738246917725,-0.06208121404051781,9.584566116333008
1732818364986085400,253.26008544921876,-2.074583053588867,-0.06200738996267319,9.58449935913086
1732818364990808600,253.26480859375,-2.074725389480591,-0.06177768111228943,9.584471702575684
1732818364995531800,253.26953173828124,-2.0749294757843018,-0.06166122481226921,9.584426879882812
1732818365000255000,253.2742548828125,-2.0751469135284424,-0.06154005974531174,9.584381103515625
1732818365004978200,253.27897827148436,-2.0754480361938477,-0.061481475830078125,9.584317207336426
1732818365009701400,253.28370141601562,-2.0759570598602295,-0.06148122623562813,9.584205627441406
1732818365014424600,253.28842456054687,-2.0762581825256348,-0.06133162975311279,9.584141731262207
1732818365019147800,253.29314770507813,-2.076587677001953,-0.0613921694457531,9.584070205688477
1732818365023871000,253.29787109375,-2.0772085189819336,-0.0616803877055645,9.583932876586914
1732818365028594200,253.30259423828124,-2.077826499938965,-0.06162846460938454,9.583799362182617
1732818365033317400,253.3073173828125,-2.0786843299865723,-0.061535175889730453,9.583613395690918
1732818365038040600,253.31204052734375,-2.079622507095337,-0.0616128034889698,9.58341121673584
1732818365042763800,253.316763671875,-2.0803990364074707,-0.061655644327402115,9.58324146270752
1732818365047487000,253.32148706054687,-2.081108570098877,-0.06162730231881142,9.583087921142578
1732818365052210200,253.32621020507813,-2.081690788269043,-0.0617021843791008,9.582961082458496
1732818365056933400,253.33093334960938,-2.0820395946502686,-0.06184225156903267,9.582884788513184
1732818365061656600,253.33565649414064,-2.0822644233703613,-0.06178872287273407,9.58283519744873
1732818365066379800,253.3403798828125,-2.0822227001190186,-0.06184222176671028,9.582843780517578
1732818365071103000,253.34510302734375,-2.0819389820098877,-0.0618896484375,9.582906723022461
1732818365075826200,253.349826171875,-2.0816915035247803,-0.06199058145284653,9.582959175109863
1732818365080549400,253.35454931640626,-2.081143379211426,-0.0621674507856369,9.583076477050781
1732818365085272600,253.3592724609375,-2.080535411834717,-0.06211179867386818,9.583209037780762
1732818365089995800,253.36399584960938,-2.08003830909729,-0.06205977126955986,9.583316802978516
1732818365094719000,253.36871899414064,-2.0794289112091064,-0.062009237706661224,9.583450317382812
1732818365099442200,253.37344213867186,-2.0788447856903076,-0.061978548765182495,9.583577156066895
1732818365104165400,253.37816528320312,-2.078125238418579,-0.0618460476398468,9.583733558654785
1732818365108888600,253.382888671875,-2.0776188373565674,-0.06184878945350647,9.583845138549805
1732818365113611800,253.38761181640626,-2.0771431922912598,-0.06190795078873634,9.58394718170166
1732818365118335000,253.3923349609375,-2.0767080783843994,-0.06195709854364395,9.584040641784668
1732818365123058200,253.39705810546874,-2.0763821601867676,-0.06209631636738777,9.584110260009766
1732818365127781400,253.40178149414064,-2.0760550498962402,-0.06219902262091637,9.58418083190918
1732818365132504600,253.40650463867186,-2.0758605003356934,-0.06232702359557152,9.584221839904785
1732818365137227800,253.41122778320312,-2.0756194591522217,-0.06247370317578316,9.584273338317871
1732818365141951000,253.41595092773437,-2.0755462646484375,-0.06238964572548866,9.58428955078125
1732818365146674200,253.42067407226563,-2.075491189956665,-0.06248693913221359,9.584300994873047
1732818365151397400,253.4253974609375,-2.0754475593566895,-0.06266576051712036,9.584308624267578
1732818365156120600,253.43012060546874,-2.0754458904266357,-0.06267036497592926,9.584308624267578
1732818365160843800,253.43484375,-2.0754055976867676,-0.06272794306278229,9.584317207336426
1732818365165567200,253.43956713867186,-2.0755817890167236,-0.06270518153905869,9.584280014038086
1732818365170290400,253.44429052734375,-2.075726270675659,-0.06275369971990585,9.584247589111328
1732818365175013600,253.449013671875,-2.0757675170898438,-0.06276003271341324,9.58423900604248
1732818365179736600,253.45373657226563,-2.0758368968963623,-0.06269156187772751,9.584224700927734
1732818365184460000,253.4584599609375,-2.0760953426361084,-0.06264164298772812,9.584168434143066
1732818365189183200,253.46318334960938,-2.0764286518096924,-0.06250884383916855,9.584097862243652
1732818365193906400,253.46790649414064,-2.07700777053833,-0.06266193091869354,9.58397102355957
1732818365198629600,253.47262963867186,-2.077681303024292,-0.06255965679883957,9.583826065063477
1732818365203352800,253.47735278320312,-2.0772571563720703,-0.06281838566064835,9.583916664123535
1732818365208076000,253.48207592773437,-2.077842950820923,-0.062309324741363525,9.583791732788086
1732818365212799200,253.48679931640626,-2.0783910751342773,-0.06249115616083145,9.583672523498535
1732818365217522400,253.4915224609375,-2.078185796737671,-0.062313370406627655,9.583717346191406
1732818365222245600,253.49624560546874,-2.0786266326904297,-0.06235095486044884,9.583621978759766
1732818365226968800,253.50096875,-2.0791397094726562,-0.06219147518277168,9.583512306213379
1732818365231692000,253.50569213867186,-2.079339027404785,-0.06211050972342491,9.58346939086914
1732818365236415200,253.51041528320312,-2.0798122882843018,-0.06201932951807976,9.583367347717285
1732818365241138400,253.51513842773437,-2.0805158615112305,-0.06223681569099426,9.583211898803711
1732818365245861600,253.51986157226563,-2.0808839797973633,-0.06235240027308464,9.583131790161133
1732818365250584800,253.52458471679688,-2.0814976692199707,-0.061781931668519974,9.583003997802734
1732818365255308000,253.52930810546874,-2.0822572708129883,-0.06193791329860687,9.582837104797363
1732818365260031200,253.53403125,-2.0826382637023926,-0.06238582730293274,9.58275032043457
1732818365264754400,253.53875439453125,-2.0828957557678223,-0.06237585097551346,9.582694053649902
1732818365269477600,253.5434775390625,-2.0833654403686523,-0.06226811558008194,9.58259391784668
1732818365274200800,253.54820092773437,-2.083408832550049,-0.062335990369319916,9.582584381103516
1732818365278924000,253.55292407226563,-2.082995891571045,-0.062343910336494446,9.582673072814941
1732818365283647200,253.55764721679688,-2.0828142166137695,-0.062160588800907135,9.58271312713623
1732818365288370400,253.56237036132814,-2.0823962688446045,-0.06187581643462181,9.582807540893555
1732818365293093600,253.56709375,-2.0819320678710938,-0.06195341795682907,9.582906723022461
1732818365297816800,253.57181689453125,-2.0814883708953857,-0.061947379261255264,9.583003044128418
1732818365302540000,253.5765400390625,-2.081179618835449,-0.06189098581671715,9.5830717086792
1732818365307263200,253.58126318359376,-2.080832004547119,-0.06182701140642166,9.583147048950195
1732818365311986400,253.585986328125,-2.0807840824127197,-0.06179651990532875,9.583157539367676
1732818365316709600,253.59070971679688,-2.080787420272827,-0.061755236238241196,9.583157539367676
1732818365321432800,253.59543286132813,-2.08095121383667,-0.061610009521245956,9.583122253417969
1732818365326156000,253.60015600585936,-2.0811243057250977,-0.0616925023496151,9.583084106445312
1732818365330879200,253.60487915039062,-2.0813655853271484,-0.061898067593574524,9.583029747009277
1732818365335602400,253.6096025390625,-2.0818164348602295,-0.06179326772689819,9.58293342590332
1732818365340325600,253.61432568359376,-2.082287073135376,-0.061783209443092346,9.582831382751465
1732818365345048800,253.619048828125,-2.0826218128204346,-0.06196388602256775,9.582756996154785
1732818365349772300,253.62377221679688,-2.0831215381622314,-0.06204957515001297,9.582647323608398
1732818365354495200,253.6284951171875,-2.0835399627685547,-0.062198348343372345,9.58255672454834
1732818365359218700,253.63321875,-2.0838541984558105,-0.06225890293717384,9.582487106323242
1732818365363941600,253.63794165039062,-2.0840861797332764,-0.06219647079706192,9.582437515258789
1732818365368665000,253.6426650390625,-2.084082841873169,-0.062243010848760605,9.582437515258789
1732818365373388000,253.64738793945313,-2.0839881896972656,-0.06229633092880249,9.58245849609375
1732818365378111500,253.65211157226562,-2.083732843399048,-0.0622953437268734,9.582513809204102
1732818365382834700,253.65683471679688,-2.0834813117980957,-0.062204986810684204,9.582569122314453
1732818365387558000,253.66155786132813,-2.0832884311676025,-0.06215442717075348,9.582611083984375
1732818365392281000,253.6662810058594,-2.082843542098999,-0.06194620952010155,9.582709312438965
1732818365397004300,253.67100439453125,-2.0824458599090576,-0.0618644617497921,9.582796096801758
1732818365401727500,253.6757275390625,-2.0823700428009033,-0.06175384297966957,9.582812309265137
1732818365406450700,253.68045068359376,-2.082278251647949,-0.06185257434844971,9.582832336425781
1732818365411174000,253.685173828125,-2.082399606704712,-0.06183264032006264,9.582806587219238
1732818365415897000,253.68989697265624,-2.08276104927063,-0.061643145978450775,9.582728385925293
1732818365420620300,253.69462036132813,-2.083094358444214,-0.061578478664159775,9.582656860351562
1732818365425343500,253.6993435058594,-2.0835583209991455,-0.06150949001312256,9.58255672454834
1732818365430066700,253.70406665039062,-2.084030866622925,-0.061152346432209015,9.582456588745117
1732818365434790000,253.70878979492187,-2.084225654602051,-0.061091843992471695,9.582413673400879
1732818365439513000,253.71351318359376,-2.084726572036743,-0.06100930646061897,9.582305908203125
1732818365444236300,253.718236328125,-2.0851523876190186,-0.060969553887844086,9.582213401794434
1732818365448959500,253.72295947265624,-2.0854294300079346,-0.06104737147688866,9.582152366638184
1732818365453682700,253.7276826171875,-2.0856873989105225,-0.06086006015539169,9.582097053527832
1732818365458406000,253.7324060058594,-2.085956335067749,-0.06080674007534981,9.582039833068848
1732818365463129000,253.73712915039061,-2.086092710494995,-0.060718435794115067,9.582010269165039
1732818365467852300,253.74185229492187,-2.086268424987793,-0.060744307935237885,9.581971168518066
1732818365472575500,253.74657543945312,-2.086374044418335,-0.060848355293273926,9.581947326660156
1732818365477298700,253.75129858398438,-2.086618423461914,-0.060706522315740585,9.58189582824707
1732818365482022000,253.75602197265624,-2.086758613586426,-0.06071003898978233,9.581865310668945
1732818365486745000,253.7607451171875,-2.0870399475097656,-0.06078829616308212,9.581803321838379
1732818365491468300,253.76546826171875,-2.087251901626587,-0.06075337529182434,9.581757545471191
1732818365496191500,253.77019140625,-2.0871615409851074,-0.06051180139183998,9.581778526306152
1732818365500915000,253.7749150390625,-2.08725643157959,-0.06039915233850479,9.581759452819824
1732818365505638100,253.77963818359376,-2.0873985290527344,-0.06037222966551781,9.581727981567383
1732818365510361300,253.784361328125,-2.0874383449554443,-0.060310520231723785,9.581720352172852
1732818365515084500,253.78908447265624,-2.0875115394592285,-0.06034643575549126,9.581703186035156
1732818365519807700,253.79380786132813,-2.0875439643859863,-0.06044680252671242,9.581695556640625
1732818365524531000,253.7985310058594,-2.087524890899658,-0.06059936806559563,9.581698417663574
1732818365529254100,253.80325415039061,-2.0875298976898193,-0.060657303780317307,9.581697463989258
1732818365533977300,253.80797729492187,-2.0872838497161865,-0.060615722090005875,9.581750869750977
1732818365538700500,253.81270043945312,-2.0869140625,-0.06068399176001549,9.581831932067871
1732818365543423700,253.817423828125,-2.0867018699645996,-0.06061798706650734,9.581878662109375
1732818365548147000,253.82214697265624,-2.086365222930908,-0.06039389222860336,9.581953048706055
1732818365552870100,253.8268701171875,-2.085952043533325,-0.06024773046374321,9.582043647766113
1732818365557593300,253.83159326171875,-2.085512638092041,-0.060247957706451416,9.582139015197754
1732818365562316500,253.83631665039061,-2.0851619243621826,-0.060520727187395096,9.58221435546875
1732818365567039700,253.84103979492187,-2.084981918334961,-0.060725096613168716,9.58225154876709
1732818365571763000,253.84576293945312,-2.0849170684814453,-0.06066291034221649,9.582265853881836
1732818365576486100,253.85048608398438,-2.0850706100463867,-0.06082254648208618,9.582231521606445
1732818365581209300,253.85520922851563,-2.0851876735687256,-0.060982219874858856,9.582204818725586
1732818365585932500,253.8599326171875,-2.0852901935577393,-0.06098848208785057,9.582182884216309
1732818365590655700,253.86465576171875,-2.0854334831237793,-0.06112503632903099,9.58215045928955
1732818365595379000,253.86937890625,-2.0853681564331055,-0.06113221496343613,9.582165718078613
1732818365600102100,253.87410205078126,-2.085391044616699,-0.06112770363688469,9.582159996032715
1732818365604825300,253.87882543945312,-2.085332155227661,-0.0610954649746418,9.582173347473145
1732818365609548800,253.883548828125,-2.0852925777435303,-0.06110914424061775,9.582181930541992
1732818365614271700,253.88827172851563,-2.085320472717285,-0.06107869744300842,9.582176208496094
1732818365618995200,253.8929951171875,-2.0854783058166504,-0.061223916709423065,9.58213996887207
1732818365623718400,253.8977185058594,-2.0856568813323975,-0.06124165654182434,9.582101821899414
1732818365628441600,253.9024416503906,-2.085855722427368,-0.061259925365448,9.582058906555176
1732818365633164800,253.90716479492187,-2.0861334800720215,-0.06121828407049179,9.581997871398926
1732818365637888000,253.91188793945312,-2.0865049362182617,-0.0612434521317482,9.581916809082031
1732818365642611200,253.91661108398438,-2.086559772491455,-0.06136717274785042,9.581903457641602
1732818365647334400,253.92133447265624,-2.086766004562378,-0.06144368276000023,9.581859588623047
1732818365652057600,253.9260576171875,-2.086902141571045,-0.061537668108940125,9.581828117370605
1732818365656780800,253.93078076171875,-2.086760997772217,-0.06158788129687309,9.581859588623047
1732818365661504000,253.93550390625,-2.086860418319702,-0.061523690819740295,9.58183765411377
1732818365666227200,253.94022729492187,-2.086928367614746,-0.06143129989504814,9.581823348999023
1732818365670950400,253.94495043945312,-2.0867862701416016,-0.06135604530572891,9.581854820251465
1732818365675673600,253.94967358398438,-2.0867767333984375,-0.06132722273468971,9.581856727600098
1732818365680396800,253.95439672851563,-2.0868005752563477,-0.06132044643163681,9.581852912902832
1732818365685120000,253.9591201171875,-2.086786985397339,-0.061314672231674194,9.581855773925781
1732818365689843200,253.96384326171875,-2.086763381958008,-0.06130875274538994,9.581859588623047
1732818365694566400,253.96856640625,-2.0867934226989746,-0.061351146548986435,9.581853866577148
1732818365699289600,253.97328955078126,-2.086864709854126,-0.061251237988471985,9.581838607788086
1732818365704012800,253.9780126953125,-2.086954116821289,-0.06128305941820145,9.581818580627441
1732818365708736000,253.98273608398438,-2.0871706008911133,-0.0613265223801136,9.581771850585938
1732818365713459200,253.98745922851563,-2.087118625640869,-0.06122410297393799,9.581783294677734
1732818365718182400,253.9921823730469,-2.0872693061828613,-0.06121689826250076,9.581750869750977
1732818365722905900,253.99690576171875,-2.087348222732544,-0.061166565865278244,9.581733703613281
1732818365727629000,254.0016291503906,-2.087268590927124,-0.06103643774986267,9.581751823425293
1732818365732352300,254.00635229492187,-2.0872085094451904,-0.06084809824824333,9.581766128540039
1732818365737075500,254.01107543945312,-2.0869882106781006,-0.060711268335580826,9.581815719604492
1732818365741798700,254.01579858398438,-2.086831569671631,-0.06069912016391754,9.581850051879883
1732818365746521900,254.02052197265624,-2.0867254734039307,-0.06070839241147041,9.581872940063477
1732818365751245000,254.0252451171875,-2.0864720344543457,-0.06075289100408554,9.581927299499512
1732818365755968300,254.02996826171875,-2.0862059593200684,-0.06048654392361641,9.581987380981445
1732818365760691500,254.03469140625,-2.0858304500579834,-0.06038237735629082,9.582069396972656
1732818365765414700,254.03941455078126,-2.085507392883301,-0.0602746307849884,9.58213996887207
1732818365770137900,254.04413793945312,-2.0852932929992676,-0.060016099363565445,9.582189559936523
1732818365774861000,254.04886108398438,-2.0851025581359863,-0.05989154055714607,9.582230567932129
1732818365779584300,254.05358422851563,-2.0851070880889893,-0.05980842560529709,9.582231521606445
1732818365784307500,254.0583073730469,-2.085059881210327,-0.059742387384176254,9.58224105834961
1732818365789030700,254.06303076171875,-2.084782600402832,-0.05958719924092293,9.582303047180176
1732818365793753900,254.06775390625,-2.084822177886963,-0.059461526572704315,9.582293510437012
1732818365798477000,254.07247705078126,-2.0849783420562744,-0.05952690169215202,9.582261085510254
1732818365803200500,254.07720043945312,-2.0852408409118652,-0.05958087742328644,9.582202911376953
1732818365807923500,254.08192333984374,-2.085510492324829,-0.0595368854701519,9.582144737243652
1732818365812647000,254.08664697265624,-2.085754632949829,-0.05955237150192261,9.582091331481934
1732818365817370000,254.0913701171875,-2.0859267711639404,-0.05963108688592911,9.582053184509277
1732818365822093300,254.09609326171875,-2.0859713554382324,-0.05948683246970177,9.58204460144043
1732818365826816500,254.10081640625,-2.0859363079071045,-0.05958759784698486,9.582051277160645
1732818365831539700,254.10553979492187,-2.0857937335968018,-0.05952926352620125,9.582082748413086
1732818365836263000,254.11026293945312,-2.085923671722412,-0.05943112075328827,9.58205509185791
1732818365840986000,254.11498608398438,-2.0859034061431885,-0.059347979724407196,9.582060813903809
1732818365845709300,254.11970922851563,-2.0854883193969727,-0.05940227210521698,9.582149505615234
1732818365850432500,254.1244326171875,-2.0852530002593994,-0.05933083966374397,9.582201957702637
1732818365855155700,254.12915576171875,-2.0850400924682617,-0.05946255475282669,9.582247734069824
1732818365859879000,254.13387890625,-2.0848357677459717,-0.05979686602950096,9.58228874206543
1732818365864602000,254.13860205078126,-2.084956645965576,-0.05968458950519562,9.582262992858887
1732818365869325300,254.1433251953125,-2.0852468013763428,-0.05955613777041435,9.58220100402832
1732818365874048500,254.14804858398438,-2.0854744911193848,-0.05969124287366867,9.582151412963867
1732818365878771700,254.15277172851563,-2.086059808731079,-0.05957166850566864,9.582023620605469
1732818365883495000,254.1574948730469,-2.0865442752838135,-0.059512827545404434,9.581918716430664
1732818365888218400,254.16221826171875,-2.0871245861053467,-0.059585243463516235,9.581791877746582
1732818365892941600,254.1669416503906,-2.087613582611084,-0.0596640519797802,9.581684112548828
1732818365897664800,254.17166479492187,-2.0880000591278076,-0.05969633162021637,9.581602096557617
1732818365902388000,254.17638793945312,-2.0885658264160156,-0.059872232377529144,9.581476211547852
1732818365907111200,254.18111108398438,-2.088711977005005,-0.059954412281513214,9.581443786621094
1732818365911834400,254.18583447265624,-2.0888288021087646,-0.06004447862505913,9.58141803741455
1732818365916557600,254.1905576171875,-2.0886735916137695,-0.06043698638677597,9.581449508666992
1732818365921280800,254.19528076171875,-2.0883376598358154,-0.060454074293375015,9.581522941589355
1732818365926004000,254.20000390625,-2.0881237983703613,-0.060547031462192535,9.581567764282227
1732818365930727200,254.20472705078126,-2.0877151489257812,-0.06073153391480446,9.581655502319336
1732818365935450400,254.20945043945312,-2.086986780166626,-0.060808151960372925,9.581815719604492
1732818365940173600,254.21417358398438,-2.08627986907959,-0.060824472457170486,9.581968307495117
1732818365944896800,254.21889672851563,-2.0856335163116455,-0.06071297451853752,9.582110404968262
1732818365949620000,254.22361987304689,-2.084994077682495,-0.06079418957233429,9.58224868774414
1732818365954343200,254.22834326171875,-2.0843636989593506,-0.06092514470219612,9.582386016845703
1732818365959066400,254.23306640625,-2.083717107772827,-0.060910969972610474,9.582525253295898
1732818365963789800,254.23778979492187,-2.082895040512085,-0.06093993037939072,9.582704544067383
1732818365968513000,254.24251293945312,-2.082252025604248,-0.06101801246404648,9.582843780517578
1732818365973236200,254.247236328125,-2.0820982456207275,-0.06108134984970093,9.582876205444336
1732818365977959400,254.25195947265624,-2.081843852996826,-0.06110139563679695,9.582931518554688
1732818365982682600,254.2566826171875,-2.081557035446167,-0.061181727796792984,9.582993507385254
1732818365987405800,254.26140576171875,-2.081083059310913,-0.06133109703660011,9.58309555053711
1732818365992129000,254.26612890625,-2.0805931091308594,-0.0612531378865242,9.583202362060547
1732818365996852200,254.27085229492187,-2.0803370475769043,-0.060938168317079544,9.583259582519531
1732818366001575400,254.27557543945312,-2.080125093460083,-0.06127779185771942,9.583304405212402
1732818366006298600,254.28029858398438,-2.0798025131225586,-0.06129738688468933,9.5833740234375
1732818366011021800,254.28502172851563,-2.0792131423950195,-0.061227113008499146,9.583500862121582
1732818366015745000,254.2897451171875,-2.078786611557007,-0.06121396645903587,9.58359432220459
1732818366020468200,254.29446826171875,-2.0783417224884033,-0.06125926971435547,9.583690643310547
1732818366025191400,254.29919140625,-2.077826499938965,-0.06117650493979454,9.5838041305542
1732818366029914600,254.30391455078126,-2.077336072921753,-0.06092357262969017,9.583911895751953
1732818366034637800,254.30863793945312,-2.0770013332366943,-0.06114045903086662,9.583982467651367
1732818366039361300,254.313361328125,-2.0768017768859863,-0.06124260649085045,9.584024429321289
1732818366044084500,254.31808447265624,-2.0765368938446045,-0.06118964031338692,9.58408260345459
1732818366048807700,254.3228076171875,-2.076371431350708,-0.061316173523664474,9.584117889404297
1732818366053531000,254.32753076171875,-2.0763752460479736,-0.06117390841245651,9.584117889404297
1732818366058254000,254.3322541503906,-2.0764901638031006,-0.06128159165382385,9.584092140197754
1732818366062977300,254.33697729492187,-2.076758623123169,-0.061340752989053726,9.584033012390137
1732818366067700500,254.34170043945312,-2.0772006511688232,-0.06128419190645218,9.583937644958496
1732818366072423700,254.34642358398438,-2.0779054164886475,-0.06109428405761719,9.583786010742188
1732818366077147000,254.35114697265624,-2.078530788421631,-0.06090863049030304,9.58365249633789
1732818366081870000,254.3558701171875,-2.0792078971862793,-0.06092685088515282,9.583504676818848
1732818366086593300,254.36059326171875,-2.080026388168335,-0.060996994376182556,9.583327293395996
1732818366091316500,254.36531640625,-2.08080792427063,-0.060895808041095734,9.583158493041992
1732818366096040000,254.3700400390625,-2.081296443939209,-0.06060761958360672,9.583053588867188
1732818366100763000,254.37476293945312,-2.08160662651062,-0.060580357909202576,9.582986831665039
1732818366105486300,254.379486328125,-2.0816597938537598,-0.06068297103047371,9.582974433898926
1732818366110209500,254.38420947265624,-2.0815205574035645,-0.060411710292100906,9.583005905151367
1732818366114932700,254.3889326171875,-2.0813345909118652,-0.06032733619213104,9.583047866821289
1732818366119656000,254.39365600585938,-2.0809366703033447,-0.06031148135662079,9.583133697509766
1732818366124379100,254.39837915039064,-2.0803451538085938,-0.060464367270469666,9.583260536193848
1732818366129102300,254.40310229492187,-2.0797290802001953,-0.060454219579696655,9.583395004272461
1732818366133825500,254.40782543945312,-2.0792746543884277,-0.06049821153283119,9.58349323272705
1732818366138548700,254.412548828125,-2.0788207054138184,-0.06067391112446785,9.583590507507324
1732818366143272000,254.41727197265624,-2.078350067138672,-0.06093713641166687,9.583690643310547
1732818366147995100,254.4219951171875,-2.0780975818634033,-0.060884978622198105,9.583745956420898
1732818366152718300,254.42671826171875,-2.0780797004699707,-0.060632605105638504,9.583751678466797
1732818366157441500,254.43144165039064,-2.0781798362731934,-0.060604970902204514,9.58372974395752
1732818366162165000,254.4361650390625,-2.078385829925537,-0.06048838794231415,9.583685874938965
1732818366166888200,254.44088818359376,-2.07861590385437,-0.06049168482422829,9.583636283874512
1732818366171611400,254.445611328125,-2.079136371612549,-0.060363441705703735,9.583523750305176
1732818366176334600,254.45033447265624,-2.0798652172088623,-0.06032457947731018,9.583366394042969
1732818366181057800,254.45505786132813,-2.0805130004882812,-0.06035039946436882,9.58322525024414
1732818366185781000,254.45978100585938,-2.081235408782959,-0.06025870516896248,9.583069801330566
1732818366190504200,254.46450415039064,-2.082040548324585,-0.06026848405599594,9.582893371582031
1732818366195227400,254.46922729492186,-2.082763910293579,-0.060158271342515945,9.582737922668457
1732818366199950600,254.47395068359376,-2.083491802215576,-0.06025274470448494,9.582578659057617
1732818366204673800,254.478673828125,-2.0841593742370605,-0.06035729497671127,9.582432746887207
1732818366209397000,254.48339697265624,-2.084747076034546,-0.06048779562115669,9.582304000854492
1732818366214120200,254.4881201171875,-2.0852291584014893,-0.060598038136959076,9.582199096679688
1732818366218843400,254.49284350585938,-2.0856714248657227,-0.06062042713165283,9.58210277557373
1732818366223566800,254.49756689453125,-2.0859732627868652,-0.06078470125794411,9.58203411102295
1732818366228290000,254.5022900390625,-2.086230516433716,-0.06095743551850319,9.581979751586914
1732818366233013200,254.50701318359376,-2.086303472518921,-0.060837551951408386,9.581963539123535
1732818366237736400,254.511736328125,-2.0862724781036377,-0.06077108904719353,9.581971168518066
1732818366242459600,254.51645971679687,-2.0860977172851562,-0.060733262449502945,9.582009315490723
1732818366247182800,254.52118286132813,-2.0861361026763916,-0.06088351085782051,9.581999778747559
1732818366251906000,254.52590600585938,-2.0860157012939453,-0.06100554019212723,9.582025527954102
1732818366256629200,254.53062915039064,-2.085705041885376,-0.06093939021229744,9.582093238830566
1732818366261352400,254.5353525390625,-2.085413694381714,-0.06103524565696716,9.582155227661133
1732818366266075600,254.54007568359376,-2.085008382797241,-0.0611221045255661,9.582244873046875
1732818366270798800,254.544798828125,-2.0845909118652344,-0.06108197569847107,9.582335472106934
1732818366275522000,254.54952197265624,-2.0842225551605225,-0.06117946282029152,9.582414627075195
1732818366280245500,254.55424560546874,-2.0837669372558594,-0.06129417195916176,9.582511901855469
1732818366284968700,254.55896875,-2.083125114440918,-0.06124342978000641,9.58265209197998
1732818366289692000,254.56369189453125,-2.0826592445373535,-0.06128538399934769,9.582754135131836
1732818366294415000,254.5684150390625,-2.0822625160217285,-0.06134455278515816,9.582839012145996
1732818366299138300,254.57313818359376,-2.081812858581543,-0.061403241008520126,9.58293628692627
1732818366303861500,254.57786157226562,-2.0813276767730713,-0.06142769753932953,9.58304214477539
1732818366308584700,254.58258471679687,-2.0807812213897705,-0.06156338378787041,9.583159446716309
1732818366313308000,254.58730786132813,-2.080049991607666,-0.061648890376091,9.583317756652832
1732818366318031000,254.59203100585938,-2.0794765949249268,-0.061675336211919785,9.583441734313965
1732818366322754300,254.59675439453125,-2.0789191722869873,-0.061514247208833694,9.583564758300781
1732818366327477500,254.6014775390625,-2.0782902240753174,-0.06132052466273308,9.583702087402344
1732818366332201000,254.60620092773436,-2.0777902603149414,-0.06137807294726372,9.583809852600098
1732818366336924200,254.61092407226562,-2.0774142742156982,-0.061301570385694504,9.583891868591309
1732818366341647400,254.6156474609375,-2.0771336555480957,-0.06119704246520996,9.583953857421875
1732818366346370600,254.62037060546874,-2.0766167640686035,-0.06112112104892731,9.584065437316895
1732818366351093800,254.62509375,-2.0763003826141357,-0.061202749609947205,9.58413314819336
1732818366355817000,254.62981689453125,-2.0762341022491455,-0.061170756816864014,9.584148406982422
1732818366360540200,254.6345400390625,-2.0761966705322266,-0.06102690473198891,9.58415699005127
1732818366365263400,254.63926342773436,-2.076439380645752,-0.061017341911792755,9.584105491638184
1732818366369986600,254.64398657226562,-2.0768983364105225,-0.0610211044549942,9.584006309509277
1732818366374709800,254.64870971679687,-2.077345609664917,-0.061059217900037766,9.583908081054688
1732818366379433000,254.65343286132813,-2.077949285507202,-0.061057448387145996,9.583776473999023
1732818366384156200,254.65815625,-2.07869291305542,-0.06097765266895294,9.583616256713867
1732818366388879600,254.66287963867188,-2.0793333053588867,-0.06100845709443092,9.583477973937988
1732818366393602800,254.66760278320314,-2.080134391784668,-0.060964420437812805,9.583303451538086
1732818366398326000,254.67232592773436,-2.08099365234375,-0.06098206341266632,9.58311653137207
1732818366403049200,254.67704931640625,-2.0817763805389404,-0.060930583626031876,9.58294677734375
1732818366407772400,254.6817724609375,-2.0824952125549316,-0.06079458072781563,9.582792282104492
1732818366412495600,254.68649560546876,-2.083282470703125,-0.060831259936094284,9.582620620727539
1732818366417218800,254.69121875,-2.0837960243225098,-0.06091422960162163,9.58250904083252
1732818366421942000,254.69594189453124,-2.084291458129883,-0.061058901250362396,9.582399368286133
1732818366426665200,254.70066528320314,-2.0845634937286377,-0.06114646792411804,9.582340240478516
1732818366431388700,254.705388671875,-2.0847342014312744,-0.061166033148765564,9.582303047180176
1732818366436112000,254.71011181640625,-2.084848165512085,-0.0609966441988945,9.582280158996582
1732818366440835000,254.7148349609375,-2.0850412845611572,-0.060966670513153076,9.582237243652344
1732818366445558300,254.71955834960937,-2.085129737854004,-0.06086921691894531,9.582218170166016
1732818366450281500,254.72428149414063,-2.0851733684539795,-0.06088045611977577,9.582210540771484
1732818366455004700,254.72900463867188,-2.0851075649261475,-0.06095408275723457,9.582222938537598
1732818366459728000,254.73372778320314,-2.0850515365600586,-0.06099782884120941,9.582234382629395
1732818366464451000,254.738451171875,-2.0851426124572754,-0.06105848774313927,9.582215309143066
1732818366469174300,254.74317431640625,-2.085239887237549,-0.061370424926280975,9.582191467285156
1732818366473897500,254.7478974609375,-2.085289716720581,-0.06151443347334862,9.58218002319336
1732818366478621000,254.75262084960937,-2.0851962566375732,-0.06165781989693642,9.582199096679688
1732818366483344100,254.75734423828126,-2.0851919651031494,-0.06169285252690315,9.582200050354004
1732818366488067300,254.7620673828125,-2.0851383209228516,-0.0619211420416832,9.582210540771484
1732818366492790500,254.76679052734374,-2.0850512981414795,-0.062020499259233475,9.582228660583496
1732818366497513700,254.771513671875,-2.084920644760132,-0.062154754996299744,9.582256317138672
1732818366502237000,254.77623681640625,-2.0848209857940674,-0.062171392142772675,9.58227825164795
1732818366506960100,254.78096020507812,-2.0846002101898193,-0.06226286664605141,9.582324981689453
1732818366511683300,254.78568334960937,-2.0844032764434814,-0.062414076179265976,9.582365989685059
1732818366516406500,254.79040649414063,-2.0842764377593994,-0.06252329051494598,9.582393646240234
1732818366521129700,254.79512963867188,-2.084341049194336,-0.06266999989748001,9.582378387451172
1732818366525853000,254.79985302734374,-2.084437370300293,-0.06270597875118256,9.582357406616211
1732818366530576400,254.80457641601564,-2.08459734916687,-0.06273433566093445,9.582322120666504
1732818366535299600,254.80929956054686,-2.0845723152160645,-0.06273393332958221,9.582327842712402
1732818366540022800,254.81402270507812,-2.0846006870269775,-0.06274552643299103,9.582322120666504
1732818366544746000,254.81874609375,-2.084592819213867,-0.06285417824983597,9.58232307434082
1732818366549469200,254.82346923828126,-2.0846080780029297,-0.06278172135353088,9.582319259643555
1732818366554192400,254.8281923828125,-2.0847580432891846,-0.06271626055240631,9.582286834716797
1732818366558915600,254.83291552734374,-2.084852457046509,-0.06278872489929199,9.582266807556152
1732818366563638800,254.837638671875,-2.084887981414795,-0.0628051683306694,9.582259178161621
1732818366568362000,254.84236206054686,-2.084911584854126,-0.06293367594480515,9.582253456115723
1732818366573085400,254.84708544921875,-2.084944248199463,-0.06310702860355377,9.582243919372559
1732818366577808600,254.85180859375,-2.084789514541626,-0.0631481185555458,9.582277297973633
1732818366582531800,254.85653173828126,-2.084770441055298,-0.0631735622882843,9.582281112670898
1732818366587255000,254.86125512695313,-2.084897041320801,-0.06311171501874924,9.582255363464355
1732818366591978200,254.86597827148438,-2.084901809692383,-0.06313173472881317,9.582253456115723
1732818366596701400,254.87070141601563,-2.085002899169922,-0.06305740773677826,9.582232475280762
1732818366601424600,254.87542456054686,-2.085028886795044,-0.06301578879356384,9.58222770690918
1732818366606147800,254.88014794921875,-2.0851094722747803,-0.06307179480791092,9.582209587097168
1732818366610871300,254.88487133789062,-2.085047721862793,-0.06305106729269028,9.582221984863281
1732818366615594500,254.88959448242187,-2.084850549697876,-0.0631670206785202,9.582263946533203
1732818366620317700,254.89431762695312,-2.084646701812744,-0.06313608586788177,9.582308769226074
1732818366625041000,254.899041015625,-2.0844311714172363,-0.06325919926166534,9.582355499267578
1732818366629764000,254.90376416015624,-2.08415150642395,-0.06350956112146378,9.582414627075195
1732818366634487300,254.9084873046875,-2.083801507949829,-0.0636594146490097,9.582489967346191
1732818366639210500,254.91321044921875,-2.083336353302002,-0.06378643214702606,9.58259105682373
1732818366643933700,254.91793359375,-2.0831093788146973,-0.0638284981250763,9.582637786865234
1732818366648657000,254.92265698242187,-2.0829837322235107,-0.06371266394853592,9.582667350769043
1732818366653380400,254.92738037109376,-2.082831382751465,-0.06367577612400055,9.582700729370117
1732818366658103600,254.932103515625,-2.0829715728759766,-0.06355749070644379,9.582671165466309
1732818366662826800,254.93682666015624,-2.0830018520355225,-0.0635184496641159,9.582663536071777
1732818366667550000,254.94155004882813,-2.083111524581909,-0.06330573558807373,9.582642555236816
1732818366672273200,254.9462731933594,-2.0835251808166504,-0.0633077397942543,9.582551956176758
1732818366676996400,254.95099633789061,-2.0837228298187256,-0.06321858614683151,9.58250904083252
1732818366681719600,254.95571948242187,-2.083981990814209,-0.06305822730064392,9.582454681396484
1732818366686442800,254.96044287109376,-2.0841362476348877,-0.06307598203420639,9.582420349121094
1732818366691166000,254.965166015625,-2.0843424797058105,-0.06290962547063828,9.582376480102539
1732818366695889400,254.96988940429688,-2.084538459777832,-0.06268459558486938,9.582335472106934
1732818366700612600,254.97461254882813,-2.0848135948181152,-0.0625816285610199,9.582277297973633
1732818366705335800,254.9793356933594,-2.08495831489563,-0.0625549778342247,9.582245826721191
1732818366710059000,254.98405908203125,-2.0850882530212402,-0.06244770437479019,9.582218170166016
1732818366714782200,254.9887822265625,-2.085344076156616,-0.062333591282367706,9.582162857055664
1732818366719505400,254.99350537109376,-2.085564374923706,-0.062229886651039124,9.582115173339844
1732818366724228600,254.998228515625,-2.0856614112854004,-0.06221742928028107,9.582094192504883
1732818366728951800,255.00295190429688,-2.085681200027466,-0.06220538169145584,9.582090377807617
1732818366733675000,255.00767504882813,-2.0857651233673096,-0.062292393296957016,9.582071304321289
1732818366738398500,255.0123984375,-2.08581280708313,-0.06216445565223694,9.582061767578125
1732818366743121700,255.01712158203125,-2.0858845710754395,-0.062097810208797455,9.582046508789062
1732818366747844900,255.0218449707031,-2.0860252380371094,-0.06219390779733658,9.582015991210938
1732818366752568000,255.02656811523437,-2.086276054382324,-0.06213071569800377,9.581961631774902
1732818366757291300,255.03129125976562,-2.0865871906280518,-0.06196285039186478,9.581893920898438
1732818366762014500,255.03601440429688,-2.0869932174682617,-0.06198835000395775,9.581806182861328
1732818366766737700,255.04073754882813,-2.087270498275757,-0.06201232224702835,9.581746101379395
1732818366771460900,255.0454609375,-2.0876002311706543,-0.06192157417535782,9.581674575805664
1732818366776184300,255.0501843261719,-2.0882091522216797,-0.061895158141851425,9.581541061401367
1732818366780907500,255.0549074707031,-2.088696002960205,-0.06180352345108986,9.581436157226562
1732818366785630700,255.05963061523437,-2.0890557765960693,-0.061832744628190994,9.5813570022583
1732818366790354000,255.06435400390626,-2.089489698410034,-0.0619351789355278,9.58126163482666
1732818366795077000,255.0690771484375,-2.089521884918213,-0.061934325844049454,9.581254959106445
1732818366799800300,255.07380029296874,-2.0895683765411377,-0.06175023317337036,9.581246376037598
1732818366804523500,255.0785234375,-2.089965343475342,-0.06164686009287834,9.581160545349121
1732818366809247000,255.0832470703125,-2.0896403789520264,-0.06160825118422508,9.581230163574219
1732818366813970200,255.08797021484375,-2.0892350673675537,-0.061415061354637146,9.581319808959961
1732818366818693400,255.092693359375,-2.08884334564209,-0.06149332970380783,9.581405639648438
1732818366823416600,255.09741650390626,-2.088270425796509,-0.0615948848426342,9.581530570983887
1732818366828139800,255.10213989257812,-2.087686538696289,-0.06158676743507385,9.581657409667969
1732818366832863000,255.10686303710938,-2.087048053741455,-0.06174470856785774,9.581795692443848
1732818366837586200,255.11158618164063,-2.0863993167877197,-0.06183925271034241,9.581936836242676
1732818366842309400,255.1163093261719,-2.0858540534973145,-0.061879172921180725,9.58205509185791
1732818366847032600,255.1210324707031,-2.085115432739258,-0.062096450477838516,9.58221435546875
1732818366851756000,255.1257561035156,-2.084543228149414,-0.0622141994535923,9.582337379455566
1732818366856479200,255.13047924804687,-2.084045886993408,-0.06218024715781212,9.582446098327637
1732818366861202400,255.13520239257812,-2.0837531089782715,-0.06207771599292755,9.582510948181152
1732818366865925600,255.13992553710938,-2.0833890438079834,-0.06211251765489578,9.582590103149414
1732818366870648800,255.14464892578124,-2.0830700397491455,-0.062201712280511856,9.582657814025879
1732818366875372000,255.1493720703125,-2.083003282546997,-0.061988718807697296,9.582674026489258
1732818366880095200,255.15409521484375,-2.0828962326049805,-0.06178753823041916,9.582698822021484
1732818366884818700,255.1588186035156,-2.0828745365142822,-0.06176657974720001,9.58270263671875
1732818366889542000,255.1635419921875,-2.0830209255218506,-0.06174734979867935,9.582672119140625
1732818366894265000,255.16826513671876,-2.083292007446289,-0.06191597133874893,9.582611083984375
1732818366898988300,255.17298828125,-2.083569049835205,-0.062061820179224014,9.582551002502441
1732818366903711500,255.17771142578124,-2.0838921070098877,-0.062265682965517044,9.582478523254395
1732818366908434700,255.1824345703125,-2.0842626094818115,-0.06240663304924965,9.5823974609375
1732818366913158000,255.1871579589844,-2.084639072418213,-0.06261635571718216,9.582313537597656
1732818366917881300,255.19188134765625,-2.0847413539886475,-0.0628470778465271,9.582290649414062
1732818366922604500,255.1966044921875,-2.0848512649536133,-0.06288641691207886,9.582265853881836
1732818366927327700,255.20132763671876,-2.084982395172119,-0.06298135221004486,9.582237243652344
1732818366932051000,255.20605102539062,-2.0848822593688965,-0.06295716762542725,9.582259178161621
1732818366936774100,255.21077416992188,-2.08471417427063,-0.06281951814889908,9.582296371459961
1732818366941497300,255.21549731445313,-2.084545135498047,-0.0628906637430191,9.5823335647583
1732818366946220500,255.2202204589844,-2.0840821266174316,-0.0628843903541565,9.582433700561523
1732818366950943700,255.22494384765625,-2.083740711212158,-0.06299387663602829,9.582508087158203
1732818366955667200,255.2296672363281,-2.0833611488342285,-0.06302108615636826,9.582589149475098
1732818366960390400,255.23439038085937,-2.0830576419830322,-0.06296122819185257,9.582655906677246
1732818366965113600,255.23911352539062,-2.0828590393066406,-0.06303010880947113,9.582697868347168
1732818366969836800,255.2438369140625,-2.082676649093628,-0.06313863396644592,9.582737922668457
1732818366974560000,255.24856005859374,-2.0825352668762207,-0.06309042870998383,9.582767486572266
1732818366979283200,255.253283203125,-2.08273983001709,-0.06306403875350952,9.582723617553711
1732818366984006400,255.25800634765625,-2.0828871726989746,-0.06313847005367279,9.58269214630127
1732818366988729900,255.2627297363281,-2.0829918384552,-0.06306707859039307,9.582669258117676
1732818366993453000,255.267453125,-2.083022356033325,-0.06308760493993759,9.582662582397461
1732818366998176300,255.27217626953126,-2.0832953453063965,-0.06310953944921494,9.582603454589844
1732818367002899500,255.2768994140625,-2.083691358566284,-0.06319636106491089,9.58251667022705
1732818367007622700,255.28162255859374,-2.0843067169189453,-0.06311002373695374,9.582383155822754
1732818367012345900,255.28634594726563,-2.0849099159240723,-0.06313446909189224,9.58225154876709
1732818367017069000,255.29106909179689,-2.0855698585510254,-0.06321042031049728,9.582107543945312
1732818367021792500,255.29579248046875,-2.086121082305908,-0.06332249939441681,9.581987380981445
1732818367026515700,255.300515625,-2.0866892337799072,-0.06348148733377457,9.58186149597168
1732818367031239000,255.30523901367187,-2.0872976779937744,-0.06338909268379211,9.581730842590332
1732818367035962000,255.30996215820312,-2.0877106189727783,-0.06328154355287552,9.581640243530273
1732818367040685300,255.31468530273438,-2.088139295578003,-0.06327838450670242,9.581546783447266
1732818367045408500,255.31940844726563,-2.088639497756958,-0.0630199983716011,9.581439971923828
1732818367050131700,255.32413159179688,-2.0889458656311035,-0.06286623328924179,9.581375122070312
1732818367054855200,255.32885522460938,-2.0892679691314697,-0.06270492821931839,9.581306457519531
1732818367059578400,255.33357836914064,-2.0895938873291016,-0.06251463294029236,9.581235885620117
1732818367064301600,255.33830151367187,-2.0899384021759033,-0.06257891654968262,9.581160545349121
1732818367069024800,255.34302465820312,-2.0902843475341797,-0.0626944974064827,9.581083297729492
1732818367073748000,255.347748046875,-2.0905091762542725,-0.06249500811100006,9.581035614013672
1732818367078471200,255.35247119140624,-2.091292381286621,-0.06245311722159386,9.580864906311035
1732818367083194600,255.35719458007813,-2.091693878173828,-0.06230880692601204,9.580779075622559
1732818367087917800,255.36191772460938,-2.0919978618621826,-0.062274474650621414,9.58071231842041
1732818367092641000,255.36664111328125,-2.092482089996338,-0.06211597099900246,9.580606460571289
1732818367097364200,255.3713642578125,-2.0929834842681885,-0.061940912157297134,9.580499649047852
1732818367102087400,255.37608740234376,-2.093385696411133,-0.06193927302956581,9.580411911010742
1732818367106810600,255.380810546875,-2.093632459640503,-0.06186842545866966,9.580358505249023
1732818367111533800,255.38553393554687,-2.093841552734375,-0.06164831668138504,9.580313682556152
1732818367116257300,255.39025732421874,-2.0937325954437256,-0.06163390353322029,9.580337524414062
1732818367120980500,255.39498046875,-2.0934336185455322,-0.06178789958357811,9.580401420593262
1732818367125703700,255.39970361328125,-2.0934062004089355,-0.06178194284439087,9.580408096313477
1732818367130427000,255.40442700195314,-2.0931143760681152,-0.061827123165130615,9.580471992492676
1732818367135150000,255.40915014648436,-2.0925004482269287,-0.061966653913259506,9.580604553222656
1732818367139873300,255.41387329101562,-2.0919177532196045,-0.06198720261454582,9.580732345581055
1732818367144596500,255.41859643554687,-2.0912914276123047,-0.062051769345998764,9.580867767333984
1732818367149320000,255.42331982421874,-2.0904130935668945,-0.06208757683634758,9.581059455871582
1732818367154043100,255.42804321289063,-2.089754581451416,-0.06212287396192551,9.58120346069336
1732818367158766300,255.43276635742188,-2.08915638923645,-0.062075093388557434,9.58133316040039
1732818367163489500,255.43748950195314,-2.0887229442596436,-0.062160417437553406,9.581427574157715
1732818367168212700,255.44221264648436,-2.0883710384368896,-0.06194843724370003,9.58150577545166
1732818367172936000,255.44693603515626,-2.0880696773529053,-0.06195000931620598,9.581571578979492
1732818367177659100,255.4516591796875,-2.087733745574951,-0.06207970529794693,9.581644058227539
1732818367182382600,255.45638256835937,-2.087667942047119,-0.062048569321632385,9.581658363342285
1732818367187105800,255.46110571289063,-2.0877573490142822,-0.06192871555685997,9.581640243530273
1732818367191829000,255.4658291015625,-2.087775707244873,-0.06187820062041283,9.581635475158691
1732818367196552200,255.47055224609375,-2.088045358657837,-0.06162190064787865,9.581578254699707
1732818367201275400,255.475275390625,-2.088198184967041,-0.061542920768260956,9.58154582977295
1732818367205998800,255.47999877929686,-2.088076591491699,-0.06162548437714577,9.581571578979492
1732818367210722000,255.48472216796876,-2.0880513191223145,-0.06154147908091545,9.58157730102539
1732818367215445200,255.4894453125,-2.088228225708008,-0.06173123046755791,9.581538200378418
1732818367220168400,255.49416845703124,-2.0881917476654053,-0.061939697712659836,9.581544876098633
1732818367224891600,255.4988916015625,-2.0880188941955566,-0.062099721282720566,9.581582069396973
1732818367229614800,255.50361474609375,-2.0878121852874756,-0.06234719231724739,9.581624984741211
1732818367234338000,255.50833813476564,-2.0874876976013184,-0.06259440630674362,9.581694602966309
1732818367239061500,255.5130615234375,-2.0872719287872314,-0.06277075409889221,9.581740379333496
1732818367243784700,255.51778466796875,-2.086932897567749,-0.06289103627204895,9.581812858581543
1732818367248508000,255.5225078125,-2.0865883827209473,-0.06297758221626282,9.581887245178223
1732818367253231000,255.52723120117187,-2.0864944458007812,-0.06307633221149445,9.581907272338867
1732818367257954300,255.53195434570313,-2.0863935947418213,-0.06306686252355576,9.581929206848145
1732818367262677500,255.53667749023438,-2.086463451385498,-0.06295382976531982,9.581913948059082
1732818367267400700,255.54140063476564,-2.086740255355835,-0.06291620433330536,9.581854820251465
1732818367272124200,255.54612426757814,-2.087042808532715,-0.06286853551864624,9.581789016723633
1732818367276847400,255.55084741210936,-2.0873539447784424,-0.06289208680391312,9.581721305847168
1732818367281570600,255.55557055664062,-2.0878241062164307,-0.06285367161035538,9.581618309020996
1732818367286293800,255.56029370117187,-2.0884931087493896,-0.0628957748413086,9.581473350524902
1732818367291017000,255.56501684570313,-2.0891995429992676,-0.06295361369848251,9.581318855285645
1732818367295740400,255.56974047851563,-2.0898191928863525,-0.06298702210187912,9.581182479858398
1732818367300463600,255.57446362304688,-2.0904579162597656,-0.06314405798912048,9.581043243408203
1732818367305186800,255.57918676757814,-2.090938091278076,-0.06327489763498306,9.580937385559082
1732818367309910000,255.58390991210936,-2.0914084911346436,-0.06322646141052246,9.58083438873291
1732818367314633200,255.58863330078125,-2.0918517112731934,-0.0632837787270546,9.58073902130127
1732818367319356400,255.5933564453125,-2.0920207500457764,-0.06332458555698395,9.580699920654297
1732818367324079900,255.59807983398437,-2.092127799987793,-0.06303437054157257,9.580678939819336
1732818367328803000,255.60280297851563,-2.092648983001709,-0.06304333359003067,9.580565452575684
1732818367333526300,255.6075263671875,-2.0927000045776367,-0.06300066411495209,9.580554962158203
1732818367338249500,255.61224951171874,-2.0926899909973145,-0.0630427896976471,9.58055591583252
1732818367342972700,255.61697265625,-2.092723846435547,-0.06297086924314499,9.580549240112305
1732818367347695900,255.62169580078125,-2.092867374420166,-0.06327454000711441,9.580516815185547
1732818367352419000,255.62641918945312,-2.0929763317108154,-0.06347934156656265,9.580491065979004
1732818367357142500,255.631142578125,-2.0932652950286865,-0.06345579773187637,9.580427169799805
1732818367361865700,255.63586572265626,-2.093430519104004,-0.06358307600021362,9.580391883850098
1732818367366589000,255.6405888671875,-2.0935215950012207,-0.06361911445856094,9.580371856689453
1732818367371312000,255.64531201171874,-2.093654155731201,-0.0636252611875534,9.580341339111328
1732818367376035300,255.65003540039064,-2.093777656555176,-0.06354871392250061,9.580315589904785
1732818367380758500,255.65475854492186,-2.093883752822876,-0.06347484886646271,9.580292701721191
1732818367385482000,255.65948193359375,-2.093946695327759,-0.06344914436340332,9.580278396606445
1732818367390205200,255.664205078125,-2.094294309616089,-0.06346557289361954,9.58020305633545
1732818367394928400,255.66892846679687,-2.0944056510925293,-0.06334923952817917,9.580179214477539
1732818367399651600,255.67365161132813,-2.0945818424224854,-0.06339379400014877,9.580141067504883
1732818367404374800,255.67837475585938,-2.0947628021240234,-0.06340694427490234,9.580101013183594
1732818367409098000,255.68309790039064,-2.094832181930542,-0.06337433308362961,9.580086708068848
1732818367413821400,255.68782153320313,-2.095125913619995,-0.06328459829092026,9.580022811889648
1732818367418544600,255.69254467773436,-2.095588445663452,-0.06304880976676941,9.579923629760742
1732818367423267800,255.69726782226562,-2.0962460041046143,-0.06295470148324966,9.579779624938965
1732818367427991000,255.70199096679687,-2.0968093872070312,-0.06285122036933899,9.579657554626465
1732818367432714200,255.70671435546876,-2.097135543823242,-0.06263109296560287,9.579587936401367
1732818367437437700,255.71143774414062,-2.0976405143737793,-0.06275229901075363,9.579476356506348
1732818367442161000,255.71616088867188,-2.0980095863342285,-0.06267072260379791,9.579394340515137
1732818367446884000,255.72088403320313,-2.0983903408050537,-0.06271986663341522,9.579310417175293
1732818367451607300,255.7256071777344,-2.0988292694091797,-0.06269188225269318,9.579216957092285
1732818367456330500,255.73033056640625,-2.0992770195007324,-0.06266259402036667,9.579117774963379
1732818367461054000,255.73505395507811,-2.0992860794067383,-0.06248784065246582,9.579117774963379
1732818367465777200,255.73977709960937,-2.099174737930298,-0.06246303394436836,9.579141616821289
1732818367470500400,255.74450024414062,-2.099003791809082,-0.06260532140731812,9.579177856445312
1732818367475223600,255.7492236328125,-2.098714828491211,-0.06255720555782318,9.579242706298828
1732818367479946800,255.75394677734374,-2.0983266830444336,-0.06244966387748718,9.579327583312988
1732818367484670000,255.758669921875,-2.0980043411254883,-0.06234465166926384,9.579398155212402
1732818367489393200,255.76339306640625,-2.0975992679595947,-0.0622958205640316,9.579487800598145
1732818367494116600,255.76811669921875,-2.0972812175750732,-0.062218330800533295,9.579558372497559
1732818367498839800,255.77283984375,-2.0969276428222656,-0.062206197530031204,9.579635620117188
1732818367503563000,255.77756298828126,-2.0966434478759766,-0.06221916154026985,9.579696655273438
1732818367508286200,255.7822861328125,-2.0964720249176025,-0.06220690533518791,9.57973575592041
1732818367513009400,255.78700952148438,-2.096409797668457,-0.0621999129652977,9.57974910736084
1732818367517732900,255.79173291015624,-2.0962562561035156,-0.06219104677438736,9.579782485961914
1732818367522456000,255.7964560546875,-2.0963447093963623,-0.06217073276638985,9.57976245880127
1732818367527179300,255.80117919921875,-2.096412181854248,-0.06227162852883339,9.579747200012207
1732818367531902500,255.80590234375,-2.0967159271240234,-0.06223311275243759,9.579681396484375
1732818367536625700,255.81062573242187,-2.0969057083129883,-0.062036942690610886,9.57964038848877
1732818367541348900,255.81534887695312,-2.0970382690429688,-0.06198493763804436,9.579611778259277
1732818367546072300,255.820072265625,-2.0974276065826416,-0.061985790729522705,9.579526901245117
1732818367550795500,255.82479541015624,-2.0979630947113037,-0.06205690652132034,9.5794095993042
1732818367555518700,255.82951879882813,-2.098632335662842,-0.06212397664785385,9.579262733459473
1732818367560242000,255.8342419433594,-2.099189519882202,-0.06210367754101753,9.579140663146973
1732818367564965000,255.8389650878906,-2.0995771884918213,-0.06214182451367378,9.579054832458496
1732818367569688600,255.8436884765625,-2.0996668338775635,-0.06224890053272247,9.579034805297852
1732818367574411800,255.84841186523437,-2.0997414588928223,-0.06230791285634041,9.579017639160156
1732818367579135000,255.85313500976562,-2.0999183654785156,-0.062297750264406204,9.5789794921875
1732818367583858200,255.85785815429688,-2.100038528442383,-0.06239013001322746,9.57895278930664
1732818367588581400,255.86258129882813,-2.100168466567993,-0.06260083615779877,9.578922271728516
1732818367593304600,255.8673046875,-2.100442886352539,-0.06267478317022324,9.578862190246582
1732818367598028000,255.8720280761719,-2.1007039546966553,-0.06285102665424347,9.578803062438965
1732818367602751200,255.8767512207031,-2.1008224487304688,-0.06287766993045807,9.578778266906738
1732818367607474400,255.88147436523437,-2.101250171661377,-0.06299113482236862,9.578683853149414
1732818367612197600,255.88619775390626,-2.101724147796631,-0.06281285732984543,9.578580856323242
1732818367616920800,255.8909208984375,-2.1023194789886475,-0.06261414289474487,9.578450202941895
1732818367621644000,255.89564404296874,-2.103083372116089,-0.06246454268693924,9.57828426361084
1732818367626367500,255.90036743164063,-2.1038811206817627,-0.06258030235767365,9.578107833862305
1732818367631090700,255.9050905761719,-2.1045727729797363,-0.06251741945743561,9.577956199645996
1732818367635814000,255.90981396484375,-2.1054930686950684,-0.06257955729961395,9.577754020690918
1732818367640537000,255.914537109375,-2.1063432693481445,-0.06260348856449127,9.577566146850586
1732818367645260300,255.91926025390626,-2.1071536540985107,-0.0625234991312027,9.57738971710205
1732818367649983700,255.92398364257812,-2.108408212661743,-0.0623062364757061,9.57711410522461
1732818367654707000,255.92870703125,-2.109086036682129,-0.062220267951488495,9.576966285705566
1732818367659430100,255.93343017578124,-2.1096765995025635,-0.062270864844322205,9.576835632324219
1732818367664153300,255.9381533203125,-2.110173463821411,-0.062320776283741,9.576725959777832
1732818367668876500,255.94287646484375,-2.1105048656463623,-0.062330178916454315,9.576652526855469
1732818367673599700,255.9475998535156,-2.1108126640319824,-0.062114931643009186,9.57658576965332
1732818367678323200,255.9523232421875,-2.110734462738037,-0.06216369941830635,9.576602935791016
1732818367683046400,255.95704638671876,-2.110856533050537,-0.06214860454201698,9.576577186584473
1732818367687769600,255.96176953125,-2.11090350151062,-0.06198238581418991,9.576566696166992
1732818367692492800,255.96649291992188,-2.11079478263855,-0.06205952167510986,9.576590538024902
1732818367697216000,255.97121606445313,-2.110771417617798,-0.06209612637758255,9.576594352722168
1732818367701939500,255.975939453125,-2.110686779022217,-0.06207336485385895,9.576613426208496
1732818367706662700,255.98066259765625,-2.1105406284332275,-0.06190388277173042,9.576647758483887
1732818367711385900,255.9853857421875,-2.1107490062713623,-0.06161117926239967,9.576602935791016
1732818367716109000,255.99010913085937,-2.11069393157959,-0.06155768781900406,9.576615333557129
1732818367720832300,255.99483227539062,-2.1107594966888428,-0.06159931421279907,9.576601028442383
1732818367725555700,255.9995556640625,-2.1111040115356445,-0.06156589090824127,9.576525688171387
1732818367730279000,256.00427880859377,-2.111586093902588,-0.06173141673207283,9.576417922973633
1732818367735002000,256.0090021972656,-2.1118690967559814,-0.061696961522102356,9.576355934143066
1732818367739725300,256.0137253417969,-2.112260103225708,-0.06171918287873268,9.57627010345459
1732818367744448500,256.0184484863281,-2.1127736568450928,-0.061620596796274185,9.576156616210938
1732818367749172000,256.023171875,-2.113185405731201,-0.0615459606051445,9.576066970825195
1732818367753895200,256.0278952636719,-2.1134378910064697,-0.06155546382069588,9.576010704040527
1732818367758618400,256.0326184082031,-2.1138358116149902,-0.06129639223217964,9.575923919677734
1732818367763341600,256.03734155273435,-2.1143312454223633,-0.06119786202907562,9.57581615447998
1732818367768064800,256.04206469726563,-2.1146340370178223,-0.06127161905169487,9.575748443603516
1732818367772788200,256.04678833007813,-2.114987373352051,-0.06129590421915054,9.57567024230957
1732818367777511400,256.05151147460936,-2.1155502796173096,-0.06137172132730484,9.575545310974121
1732818367782234600,256.05623461914064,-2.1156225204467773,-0.06140585616230965,9.575529098510742
1732818367786957800,256.06095776367187,-2.1157186031341553,-0.061419740319252014,9.575508117675781
1732818367791681000,256.06568090820315,-2.1156272888183594,-0.0613977275788784,9.575528144836426
1732818367796404200,256.070404296875,-2.1159510612487793,-0.0613972432911396,9.575456619262695
1732818367801127700,256.0751276855469,-2.1160895824432373,-0.06136434152722359,9.57542610168457
1732818367805851000,256.0798508300781,-2.11615252494812,-0.0615115724503994,9.575410842895508
1732818367810574000,256.0845739746094,-2.11647629737854,-0.061354078352451324,9.575340270996094
1732818367815297300,256.0892973632813,-2.1167633533477783,-0.061196066439151764,9.575277328491211
1732818367820020500,256.0940205078125,-2.1165828704833984,-0.0610177218914032,9.575318336486816
1732818367824744000,256.0987438964844,-2.1166832447052,-0.060809195041656494,9.575299263000488
1732818367829467100,256.1034670410156,-2.1163222789764404,-0.0605502650141716,9.575380325317383
1732818367834190300,256.1081904296875,-2.1159093379974365,-0.06056544557213783,9.575470924377441
1732818367838913500,256.11291357421874,-2.115715980529785,-0.060475077480077744,9.575514793395996
1732818367843636700,256.11763671875,-2.1154515743255615,-0.06032858416438103,9.575573921203613
1732818367848360200,256.12236010742185,-2.114908456802368,-0.060330383479595184,9.575693130493164
1732818367853083400,256.12708349609375,-2.114485502243042,-0.06016368046402931,9.575787544250488
1732818367857806600,256.131806640625,-2.114184617996216,-0.05996209755539894,9.57585620880127
1732818367862529800,256.13652978515626,-2.113699436187744,-0.05977658927440643,9.575963973999023
1732818367867253000,256.1412529296875,-2.1134917736053467,-0.05939531698822975,9.57601261138916
1732818367871976400,256.1459765625,-2.113171100616455,-0.05920946225523949,9.576085090637207
1732818367876699600,256.15069970703127,-2.1126415729522705,-0.059041012078523636,9.576202392578125
1732818367881422800,256.1554228515625,-2.1125447750091553,-0.05887372046709061,9.576224327087402
1732818367886146000,256.1601459960938,-2.1125478744506836,-0.05885951966047287,9.576223373413086
1732818367890869200,256.164869140625,-2.1129708290100098,-0.05868779867887497,9.576131820678711
1732818367895592700,256.1695927734375,-2.1137912273406982,-0.05850972607731819,9.575952529907227
1732818367900316000,256.1743159179687,-2.1146442890167236,-0.058347903192043304,9.575763702392578
1732818367905039000,256.1790390625,-2.115449905395508,-0.05821100249886513,9.575587272644043
1732818367909762300,256.18376220703124,-2.116598606109619,-0.058024220168590546,9.575335502624512
1732818367914485500,256.1884855957031,-2.117828607559204,-0.05783575773239136,9.575063705444336
1732818367919208700,256.19320874023435,-2.1181719303131104,-0.057609476149082184,9.574989318847656
1732818367923932200,256.19793212890625,-2.11728835105896,-0.05706198513507843,9.575186729431152
1732818367928655400,256.2026552734375,-2.1191439628601074,-0.055497199296951294,9.574787139892578
1732818367933378600,256.20737866210936,-2.1194117069244385,-0.05409868061542511,9.574734687805176
1732818367938101800,256.21210180664065,-2.1202540397644043,-0.052383579313755035,9.574559211730957
1732818367942825000,256.2168249511719,-2.121250867843628,-0.05050443485379219,9.574348449707031
1732818367947548400,256.22154833984376,-2.1214776039123535,-0.04911525920033455,9.574304580688477
1732818367952271600,256.2262717285156,-2.1211700439453125,-0.04775010794401169,9.574379920959473
1732818367956994800,256.2309948730469,-2.1214044094085693,-0.04618602618575096,9.574336051940918
1732818367961718000,256.2357180175781,-2.120579481124878,-0.04481014609336853,9.574524879455566
1732818367966441200,256.2404411621094,-2.119572877883911,-0.043214377015829086,9.57475471496582
1732818367971164700,256.2451645507812,-2.1194698810577393,-0.041222091764211655,9.574785232543945
1732818367975888000,256.2498879394531,-2.1191117763519287,-0.03937220200896263,9.574873924255371
1732818367980611000,256.2546110839844,-2.11892032623291,-0.0389767624437809,9.57491683959961
1732818367985334300,256.2593342285156,-2.117015838623047,-0.038389161229133606,9.57534122467041
1732818367990057500,256.26405737304685,-2.1159911155700684,-0.03792179748415947,9.575570106506348
1732818367994781000,256.26878100585935,-2.1143791675567627,-0.03834458813071251,9.575923919677734
1732818367999504100,256.27350415039064,-2.112455129623413,-0.03871689736843109,9.576347351074219
1732818368004227300,256.27822729492186,-2.1115565299987793,-0.038976121693849564,9.576543807983398
1732818368008950500,256.28295043945315,-2.110962390899658,-0.03912973031401634,9.576674461364746
1732818368013673700,256.287673828125,-2.109736680984497,-0.03930577635765076,9.576944351196289
1732818368018397200,256.29239721679687,-2.1086232662200928,-0.039524052292108536,9.577187538146973
1732818368023120400,256.2971203613281,-2.10735821723938,-0.04020998254418373,9.57746410369873
1732818368027843600,256.3018435058594,-2.104825973510742,-0.041046593338251114,9.578017234802246
1732818368032566800,256.3065668945313,-2.102477788925171,-0.042357251048088074,9.578526496887207
1732818368037290000,256.3112900390625,-2.1005425453186035,-0.04368765652179718,9.578946113586426
1732818368042013200,256.3160131835937,-2.0983035564422607,-0.04457259923219681,9.579431533813477
1732818368046736600,256.3207365722656,-2.096672773361206,-0.04499809443950653,9.579787254333496
1732818368051459800,256.3254599609375,-2.095224380493164,-0.045423153787851334,9.58010196685791
1732818368056183000,256.33018310546873,-2.093940496444702,-0.04573414474725723,9.5803804397583
1732818368060906200,256.33490625,-2.0929336547851562,-0.046002767980098724,9.58060073852539
1732818368065629400,256.33962939453124,-2.092076301574707,-0.04637076333165169,9.580785751342773
1732818368070353000,256.34435278320314,-2.09126615524292,-0.046772550791502,9.580960273742676
1732818368075076000,256.349076171875,-2.0907866954803467,-0.04698610305786133,9.58106517791748
1732818368079799300,256.35379931640625,-2.090435743331909,-0.04716525599360466,9.58113956451416
1732818368084522500,256.3585224609375,-2.0900144577026367,-0.04742738977074623,9.581231117248535
1732818368089245700,256.36324560546876,-2.089812755584717,-0.04762720316648483,9.581273078918457
1732818368093969200,256.36796923828126,-2.0896692276000977,-0.047692034393548965,9.581304550170898
1732818368098692400,256.3726923828125,-2.089461088180542,-0.04782693088054657,9.58134937286377
1732818368103415600,256.37741552734377,-2.0896122455596924,-0.04791932553052902,9.581315994262695
1732818368108138800,256.382138671875,-2.0899367332458496,-0.04795854911208153,9.581244468688965
1732818368112862000,256.3868620605469,-2.090399980545044,-0.04801527410745621,9.58114242553711
1732818368117585400,256.3915854492187,-2.091034173965454,-0.04796581342816353,9.581006050109863
1732818368122308600,256.39630859375,-2.0915017127990723,-0.04801615700125694,9.580903053283691
1732818368127031800,256.40103173828123,-2.0919320583343506,-0.04823910444974899,9.58080768585205
1732818368131755000,256.4057551269531,-2.0923943519592285,-0.048474036157131195,9.580706596374512
1732818368136478200,256.41047827148435,-2.0929412841796875,-0.048838093876838684,9.580585479736328
1732818368141201700,256.41520166015624,-2.093538522720337,-0.04892325401306152,9.580453872680664
1732818368145924900,256.4199248046875,-2.0940957069396973,-0.04905261471867561,9.580330848693848
1732818368150648000,256.42464794921875,-2.094834327697754,-0.04911889135837555,9.580168724060059
1732818368155371300,256.42937133789064,-2.095778465270996,-0.048954010009765625,9.579963684082031
1732818368160094500,256.43409448242187,-2.0969231128692627,-0.049076054245233536,9.579712867736816
1732818368164817700,256.43881762695315,-2.0983059406280518,-0.04931733384728432,9.579407691955566
1732818368169541000,256.443541015625,-2.0997841358184814,-0.04945676773786545,9.579084396362305
1732818368174264300,256.4482644042969,-2.1013364791870117,-0.04965415224432945,9.578742027282715
1732818368178987500,256.4529875488281,-2.103346824645996,-0.049863819032907486,9.578300476074219
1732818368183710700,256.4577106933594,-2.105356216430664,-0.050025150179862976,9.577857971191406
1732818368188434000,256.4624338378906,-2.107131004333496,-0.049981489777565,9.57746696472168
1732818368193157400,256.4671574707031,-2.1087441444396973,-0.05001012608408928,9.577113151550293
1732818368197880600,256.4718806152344,-2.109469413757324,-0.050153136253356934,9.57695198059082
1732818368202603800,256.4766037597656,-2.1097373962402344,-0.05027438700199127,9.576892852783203
1732818368207327000,256.48132690429685,-2.1098361015319824,-0.05070873722434044,9.576869010925293
1732818368212050200,256.48605029296874,-2.109787940979004,-0.05105707794427872,9.57687759399414
1732818368216773600,256.49077368164063,-2.1097633838653564,-0.05131033435463905,9.57688045501709
1732818368221496800,256.49549682617186,-2.1098692417144775,-0.05139504373073578,9.576857566833496
1732818368226220000,256.50021997070314,-2.109822988510132,-0.051771946251392365,9.576865196228027
1732818368230943200,256.50494311523437,-2.109776020050049,-0.05202003940939903,9.576873779296875
1732818368235666400,256.50966650390626,-2.109975576400757,-0.05205042287707329,9.57682991027832
1732818368240390000,256.51438989257815,-2.1101770401000977,-0.052242860198020935,9.57678508758545
1732818368245113000,256.5191130371094,-2.110428810119629,-0.052249692380428314,9.576728820800781
1732818368249836300,256.5238361816406,-2.1109001636505127,-0.052080146968364716,9.57662582397461
1732818368254559500,256.5285595703125,-2.1113455295562744,-0.051926206797361374,9.576529502868652
1732818368259282700,256.5332827148437,-2.111966133117676,-0.05190442129969597,9.57639217376709
1732818368264006100,256.5380061035156,-2.112696647644043,-0.05163859575986862,9.57623291015625
1732818368268729300,256.5427292480469,-2.113546848297119,-0.05152803659439087,9.576045989990234
1732818368273452500,256.54745263671873,-2.1144003868103027,-0.05145084485411644,9.575858116149902
1732818368278175700,256.55217578125,-2.115137815475464,-0.051266301423311234,9.575695991516113
1732818368282899000,256.55689892578124,-2.1160120964050293,-0.05131864547729492,9.575502395629883
1732818368287622400,256.56162231445313,-2.116576671600342,-0.05128321051597595,9.57537841796875
1732818368292345600,256.566345703125,-2.117088794708252,-0.05118030682206154,9.575265884399414
1732818368297068800,256.57106884765625,-2.1173462867736816,-0.05137128382921219,9.575206756591797
1732818368301792000,256.5757919921875,-2.117525100708008,-0.05147436633706093,9.575167655944824
1732818368306515200,256.58051513671876,-2.1177315711975098,-0.05154078081250191,9.57512092590332
1732818368311238700,256.58523876953126,-2.1181142330169678,-0.05159066244959831,9.57503604888916
1732818368315961900,256.5899619140625,-2.1183578968048096,-0.05156022682785988,9.574981689453125
1732818368320685000,256.59468505859377,-2.118265390396118,-0.051586855202913284,9.575003623962402
1732818368325408300,256.599408203125,-2.118256092071533,-0.05170835927128792,9.575004577636719
1732818368330131700,256.6041315917969,-2.1179771423339844,-0.05180216208100319,9.575064659118652
1732818368334855000,256.6088549804688,-2.117917537689209,-0.05151158571243286,9.575079917907715
1732818368339578000,256.613578125,-2.1181223392486572,-0.05146987363696098,9.575035095214844
1732818368344301300,256.61830126953123,-2.118222951889038,-0.051522791385650635,9.57501220703125
1732818368349024500,256.6230244140625,-2.118154764175415,-0.05149124190211296,9.575027465820312
1732818368353748000,256.627748046875,-2.1178622245788574,-0.05148031935095787,9.575092315673828
1732818368358471200,256.63247119140624,-2.117600202560425,-0.0512969009578228,9.575151443481445
1732818368363194400,256.6371943359375,-2.1173665523529053,-0.05127692222595215,9.575203895568848
1732818368367917600,256.64191748046875,-2.116907835006714,-0.051280248910188675,9.575304985046387
1732818368372640800,256.64664086914064,-2.1161012649536133,-0.05107079818844795,9.575484275817871
1732818368377364000,256.65136401367187,-2.1150808334350586,-0.0511028915643692,9.575709342956543
1732818368382087400,256.65608740234376,-2.1140506267547607,-0.051108218729496,9.575937271118164
1732818368386810600,256.660810546875,-2.1130118370056152,-0.051236655563116074,9.576165199279785
1732818368391533800,256.6655339355469,-2.1120405197143555,-0.0513780415058136,9.57637882232666
1732818368396257000,256.6702570800781,-2.1109983921051025,-0.05133337154984474,9.576608657836914
1732818368400980200,256.6749802246094,-2.110196113586426,-0.05146106705069542,9.57678508758545
1732818368405703700,256.6797036132813,-2.1094565391540527,-0.05135790631175041,9.576949119567871
1732818368410427000,256.6844270019531,-2.1089537143707275,-0.05086088180541992,9.577062606811523
1732818368415150000,256.6891501464844,-2.1085829734802246,-0.05074510723352432,9.577143669128418
1732818368419873300,256.6938732910156,-2.1082448959350586,-0.05051565542817116,9.577219009399414
1732818368424596500,256.69859643554685,-2.108297824859619,-0.05012998729944229,9.577210426330566
1732818368429320000,256.70331982421874,-2.1084060668945312,-0.049863122403621674,9.577187538146973
1732818368434043100,256.70804321289063,-2.1085762977600098,-0.04934246465563774,9.577153205871582
1732818368438766300,256.71276635742186,-2.108919858932495,-0.048948924988508224,9.577079772949219
1732818368443489500,256.71748950195314,-2.1094658374786377,-0.04882969334721565,9.576960563659668
1732818368448212700,256.72221264648437,-2.1100006103515625,-0.0486844964325428,9.57684326171875
1732818368452936200,256.72693627929686,-2.1104471683502197,-0.0485118106007576,9.57674503326416
1732818368457659400,256.73165942382815,-2.1105899810791016,-0.04854598641395569,9.576713562011719
1732818368462382600,256.7363825683594,-2.110762596130371,-0.04848897084593773,9.576676368713379
1732818368467105800,256.7411057128906,-2.1110079288482666,-0.04867284744977951,9.576620101928711
1732818368471829000,256.7458291015625,-2.111387014389038,-0.04873505234718323,9.576537132263184
1732818368476552200,256.7505522460938,-2.1118004322052,-0.048823125660419464,9.576445579528809
1732818368481275600,256.7552756347656,-2.1120455265045166,-0.0488148108124733,9.576391220092773
1732818368485998800,256.7599987792969,-2.112452983856201,-0.04874078556895256,9.576301574707031
1732818368490722000,256.7647221679687,-2.1131317615509033,-0.04870883375406265,9.576151847839355
1732818368495445200,256.7694453125,-2.113741397857666,-0.04886380583047867,9.576016426086426
1732818368500168400,256.77416845703124,-2.1144843101501465,-0.04902767390012741,9.575851440429688
1732818368504892000,256.77889184570313,-2.1149399280548096,-0.049045462161302567,9.575751304626465
1732818368509615000,256.78361499023435,-2.11513352394104,-0.048878900706768036,9.575709342956543
1732818368514338300,256.78833837890625,-2.1152050495147705,-0.04852934926748276,9.575695991516113
1732818368519061500,256.7930615234375,-2.114994764328003,-0.04809479042887688,9.575743675231934
1732818368523784700,256.79778466796876,-2.1146936416625977,-0.04703507199883461,9.57581615447998
1732818368528508200,256.80250805664065,-2.1135191917419434,-0.04610270634293556,9.576079368591309
1732818368533231400,256.8072314453125,-2.1117022037506104,-0.04552409425377846,9.576482772827148
1732818368537954600,256.81195458984377,-2.110110282897949,-0.04512564465403557,9.576835632324219
1732818368542677800,256.816677734375,-2.1085522174835205,-0.044948384165763855,9.577179908752441
1732818368547401200,256.8214011230469,-2.107135057449341,-0.04507528245449066,9.57749080657959
1732818368552124400,256.8261245117188,-2.1055517196655273,-0.0448586642742157,9.577841758728027
1732818368556847600,256.83084765625,-2.1042394638061523,-0.04454508051276207,9.578130722045898
1732818368561570800,256.8355708007812,-2.1031107902526855,-0.044287845492362976,9.57837963104248
1732818368566294000,256.8402939453125,-2.1020402908325195,-0.043947361409664154,9.578615188598633
1732818368571017200,256.8450173339844,-2.1010985374450684,-0.043813902884721756,9.57882308959961
1732818368575740700,256.84974072265624,-2.100013017654419,-0.04367484897375107,9.579062461853027
1732818368580463900,256.8544638671875,-2.09857439994812,-0.043577201664447784,9.579377174377441
1732818368585187000,256.85918701171875,-2.096968650817871,-0.043601058423519135,9.579729080200195
1732818368589910300,256.86391015625,-2.095437526702881,-0.043759461492300034,9.580062866210938
1732818368594633500,256.86863354492186,-2.0935139656066895,-0.04402947798371315,9.580483436584473
1732818368599357000,256.87335693359375,-2.091522216796875,-0.044154826551675797,9.580917358398438
1732818368604080000,256.878080078125,-2.089526891708374,-0.04445554316043854,9.581350326538086
1732818368608803300,256.88280322265626,-2.0873911380767822,-0.044627148658037186,9.581816673278809
1732818368613526500,256.8875266113281,-2.085482358932495,-0.04472920671105385,9.582231521606445
1732818368618249700,256.8922497558594,-2.0839133262634277,-0.04481036588549614,9.582571983337402
1732818368622973200,256.8969731445313,-2.082465887069702,-0.044814568012952805,9.582887649536133
1732818368627696400,256.9016962890625,-2.0813381671905518,-0.044746290892362595,9.583131790161133
1732818368632419600,256.9064196777344,-2.0805723667144775,-0.044707246124744415,9.583298683166504
1732818368637142800,256.9111428222656,-2.0800979137420654,-0.04476656764745712,9.583401679992676
1732818368641866000,256.9158659667969,-2.0799002647399902,-0.04484784975647926,9.583442687988281
1732818368646589400,256.92058935546873,-2.0799098014831543,-0.044714294373989105,9.583442687988281
1732818368651312600,256.9253127441406,-2.0801992416381836,-0.044537775218486786,9.583379745483398
1732818368656035800,256.93003588867185,-2.0804898738861084,-0.0444791242480278,9.583317756652832
1732818368660759000,256.93475903320314,-2.0809338092803955,-0.04431413114070892,9.583222389221191
1732818368665482200,256.93948217773436,-2.0812854766845703,-0.04414859041571617,9.583146095275879
1732818368670205700,256.94420581054686,-2.081676483154297,-0.04388413578271866,9.583062171936035
1732818368674929000,256.94892895507815,-2.0818920135498047,-0.043755173683166504,9.583016395568848
1732818368679652000,256.95365209960937,-2.0819547176361084,-0.04368707165122032,9.583003044128418
1732818368684375300,256.9583752441406,-2.0817296504974365,-0.04352191835641861,9.583052635192871
1732818368689098500,256.9630983886719,-2.0814108848571777,-0.04329846054315567,9.583122253417969
1732818368693822000,256.9678220214844,-2.0811288356781006,-0.04326821118593216,9.583185195922852
1732818368698545200,256.9725451660156,-2.0808074474334717,-0.0430259183049202,9.58325481414795
1732818368703268400,256.9772683105469,-2.080540657043457,-0.04296344518661499,9.58331298828125
1732818368707991600,256.9819914550781,-2.0804708003997803,-0.04285668209195137,9.583328247070312
1732818368712714800,256.98671484375,-2.080251932144165,-0.04279889166355133,9.58337688446045
1732818368717438200,256.9914382324219,-2.080141067504883,-0.04270285367965698,9.58340072631836
1732818368722161400,256.9961613769531,-2.0802152156829834,-0.0427439846098423,9.58338451385498
1732818368726884600,257.00088452148435,-2.080490827560425,-0.042584218084812164,9.583325386047363
1732818368731607800,257.00560791015624,-2.080988645553589,-0.04251283034682274,9.583218574523926
1732818368736331000,257.0103310546875,-2.081383466720581,-0.04253300651907921,9.583131790161133
1732818368741054500,257.01505444335936,-2.0818803310394287,-0.042693231254816055,9.583023071289062
1732818368745777700,257.01977758789064,-2.0825912952423096,-0.042740531265735626,9.582868576049805
1732818368750500900,257.0245009765625,-2.0833497047424316,-0.0430341511964798,9.58270263671875
1732818368755224000,257.02922412109376,-2.08392596244812,-0.04322081059217453,9.582575798034668
1732818368759947300,257.033947265625,-2.084575891494751,-0.04307162016630173,9.582435607910156
1732818368764670700,257.0386706542969,-2.0852243900299072,-0.043098125606775284,9.582294464111328
1732818368769394000,257.0433937988281,-2.085697650909424,-0.04319462925195694,9.582191467285156
1732818368774117000,257.0481171875,-2.0860066413879395,-0.04324354976415634,9.582123756408691
1732818368778840300,257.0528403320312,-2.086276054382324,-0.04321387782692909,9.58206558227539
1732818368783563500,257.0575634765625,-2.0862555503845215,-0.043197907507419586,9.582070350646973
1732818368788287000,257.0622868652344,-2.085955858230591,-0.04324164614081383,9.582134246826172
1732818368793010200,257.06701025390623,-2.0856106281280518,-0.04320792481303215,9.582208633422852
1732818368797733400,257.0717333984375,-2.085331916809082,-0.04330494999885559,9.582269668579102
1732818368802456600,257.07645654296874,-2.084897518157959,-0.04311317577958107,9.582365036010742
1732818368807179800,257.0811796875,-2.08451509475708,-0.042939793318510056,9.582449913024902
1732818368811903000,257.08590307617186,-2.083901882171631,-0.04290347546339035,9.5825834274292
1732818368816626400,257.09062646484375,-2.0833919048309326,-0.042965929955244064,9.582693099975586
1732818368821349600,257.095349609375,-2.08315372467041,-0.04295388609170914,9.582745552062988
1732818368826072800,257.10007275390626,-2.082927942276001,-0.042871639132499695,9.582794189453125
1732818368830796000,257.10479614257815,-2.082510232925415,-0.042788565158843994,9.5828857421875
1732818368835519200,257.1095192871094,-2.0820116996765137,-0.04265846684575081,9.582995414733887
1732818368840242700,257.11424267578127,-2.0811879634857178,-0.042566269636154175,9.583174705505371
1732818368844966000,257.1189658203125,-2.08012056350708,-0.0425882451236248,9.583405494689941
1732818368849689000,257.1236892089844,-2.078690528869629,-0.04270709306001663,9.58371639251709
1732818368854412300,257.1284123535156,-2.0770699977874756,-0.04292302951216698,9.584066390991211
1732818368859135500,257.1331354980469,-2.0751953125,-0.04300321638584137,9.584471702575684
1732818368863859000,257.13785888671873,-2.0730209350585938,-0.04316354915499687,9.584941864013672
1732818368868582100,257.14258203125,-2.0706098079681396,-0.043430451303720474,9.585461616516113
1732818368873305300,257.14730541992185,-2.0682289600372314,-0.04345257952809334,9.585976600646973
1732818368878028500,257.15202856445313,-2.06585955619812,-0.043624088168144226,9.586485862731934
1732818368882751700,257.15675170898436,-2.0633296966552734,-0.043780941516160965,9.587029457092285
1732818368887475200,257.16147509765625,-2.060581922531128,-0.043864186853170395,9.587620735168457
1732818368892198400,257.16619848632814,-2.058077096939087,-0.04392329230904579,9.588157653808594
1732818368896921600,257.17092163085937,-2.0560104846954346,-0.04415722191333771,9.588601112365723
1732818368901644800,257.17564477539065,-2.05436372756958,-0.04436597228050232,9.58895206451416
1732818368906368000,257.1803679199219,-2.0535929203033447,-0.04442760348320007,9.589117050170898
1732818368911091200,257.18509130859377,-2.053358793258667,-0.04445018619298935,9.589167594909668
1732818368915814700,257.1898146972656,-2.053711175918579,-0.04449322819709778,9.589092254638672
1732818368920537900,257.1945378417969,-2.054231643676758,-0.04460496827960014,9.588979721069336
1732818368925261000,257.1992609863281,-2.055192708969116,-0.04468723013997078,9.588772773742676
1732818368929984300,257.203984375,-2.056300401687622,-0.044799644500017166,9.58853530883789
1732818368934707500,257.20870751953123,-2.0577831268310547,-0.04482007399201393,9.588217735290527
1732818368939431000,257.2134309082031,-2.0593807697296143,-0.044805530458688736,9.587874412536621
1732818368944154000,257.21815405273435,-2.060953378677368,-0.0447293259203434,9.587535858154297
1732818368948877300,257.22287719726563,-2.062197208404541,-0.04459167644381523,9.58726978302002
1732818368953600500,257.2276005859375,-2.0632145404815674,-0.04455685243010521,9.587050437927246
1732818368958323700,257.23232373046875,-2.0638339519500732,-0.04463406279683113,9.58691692352295
1732818368963047200,257.23704711914064,-2.064234495162964,-0.04457324743270874,9.586831092834473
1732818368967770400,257.24177026367187,-2.0643763542175293,-0.04447082057595253,9.586801528930664
1732818368972493600,257.24649365234376,-2.0642969608306885,-0.044572863727808,9.586817741394043
1732818368977216800,257.251216796875,-2.0640103816986084,-0.044657398015260696,9.586878776550293
1732818368981940000,257.25593994140627,-2.063647985458374,-0.04454027861356735,9.586956977844238
1732818368986663200,257.2606630859375,-2.0627615451812744,-0.04460066184401512,9.587148666381836
1732818368991386600,257.26538671875,-2.061645269393921,-0.04460171237587929,9.587388038635254
1732818368996109800,257.2701098632813,-2.060420513153076,-0.04452203959226608,9.587652206420898
1732818369000833000,257.2748330078125,-2.059201240539551,-0.044455334544181824,9.58791446685791
1732818369005556200,257.27955615234373,-2.05778431892395,-0.044256992638111115,9.58821964263916
1732818369010279400,257.2842795410156,-2.0562477111816406,-0.04393565654754639,9.588550567626953
1732818369015003000,257.2890029296875,-2.0546419620513916,-0.043667033314704895,9.588896751403809
1732818369019726000,257.29372607421874,-2.0531115531921387,-0.04364919662475586,9.589223861694336
1732818369024449300,257.29844921875,-2.0517396926879883,-0.04347031190991402,9.589518547058105
1732818369029172500,257.30317236328125,-2.050400733947754,-0.04336874559521675,9.589805603027344
1732818369033895700,257.30789575195314,-2.049112558364868,-0.04322023689746857,9.590081214904785
1732818369038619000,257.31261889648437,-2.0480117797851562,-0.04305267333984375,9.590317726135254
1732818369043342300,257.31734228515626,-2.0473251342773438,-0.04285493120551109,9.59046459197998
1732818369048065500,257.3220654296875,-2.0467090606689453,-0.042658884078264236,9.590598106384277
1732818369052788700,257.3267888183594,-2.0458931922912598,-0.04252081736922264,9.590770721435547
1732818369057512000,257.3315119628906,-2.0452396869659424,-0.04225568100810051,9.590911865234375
1732818369062235100,257.3362351074219,-2.044552803039551,-0.04209201782941818,9.591059684753418
1732818369066958600,257.3409584960938,-2.043912649154663,-0.04194844514131546,9.591196060180664
1732818369071681800,257.3456818847656,-2.0436923503875732,-0.04173412173986435,9.591243743896484
1732818369076405000,257.3504050292969,-2.0433478355407715,-0.041622452437877655,9.591318130493164
1732818369081128200,257.3551281738281,-2.0431928634643555,-0.0414675734937191,9.591352462768555
1732818369085851400,257.35985131835935,-2.0432770252227783,-0.04140421003103256,9.591334342956543
1732818369090574600,257.36457470703124,-2.043450117111206,-0.04117521271109581,9.591299057006836
1732818369095298000,257.36929809570313,-2.0438568592071533,-0.041087556630373,9.591212272644043
1732818369100021200,257.37402124023436,-2.044262647628784,-0.041134003549814224,9.59112548828125
1732818369104744400,257.37874438476564,-2.0452418327331543,-0.04113385081291199,9.59091567993164
1732818369109467600,257.38346752929687,-2.0463738441467285,-0.041097115725278854,9.590675354003906
1732818369114190800,257.38819091796876,-2.0481438636779785,-0.041073381900787354,9.59029769897461
1732818369118914300,257.39291430664065,-2.0502724647521973,-0.04102685675024986,9.589842796325684
1732818369123637500,257.3976374511719,-2.0524184703826904,-0.04098274186253548,9.589384078979492
1732818369128360700,257.4023605957031,-2.054612159729004,-0.040778521448373795,9.588915824890137
1732818369133084000,257.407083984375,-2.0563817024230957,-0.04050798714160919,9.588537216186523
1732818369137807000,257.4118071289063,-2.057567596435547,-0.04032028466463089,9.58828353881836
1732818369142530600,257.4165305175781,-2.058224678039551,-0.039970431476831436,9.588143348693848
1732818369147253800,257.4212536621094,-2.0585005283355713,-0.03979969769716263,9.588086128234863
1732818369151977000,257.4259770507812,-2.0582261085510254,-0.03972962871193886,9.588144302368164
1732818369156700200,257.4307001953125,-2.057893753051758,-0.03957359865307808,9.588216781616211
1732818369161423400,257.43542333984374,-2.057363748550415,-0.039503566920757294,9.588330268859863
1732818369166146600,257.440146484375,-2.056731939315796,-0.03949836269021034,9.588465690612793
1732818369170870000,257.4448701171875,-2.056122064590454,-0.039503227919340134,9.58859634399414
1732818369175593200,257.44959326171875,-2.055479049682617,-0.03967512398958206,9.58873462677002
1732818369180316400,257.45431640625,-2.0549075603485107,-0.039709433913230896,9.588857650756836
1732818369185039600,257.45903955078126,-2.054661989212036,-0.0398276261985302,9.588909149169922
1732818369189762800,257.4637626953125,-2.0546677112579346,-0.03997557982802391,9.588906288146973
1732818369194486000,257.4684860839844,-2.054964065551758,-0.04000246897339821,9.58884334564209
1732818369199209500,257.47320947265627,-2.0558269023895264,-0.03997005894780159,9.588658332824707
1732818369203932700,257.4779326171875,-2.0568840503692627,-0.04010390862822533,9.588430404663086
1732818369208656000,257.4826557617188,-2.057981252670288,-0.04020576551556587,9.588193893432617
1732818369213379000,257.4873791503906,-2.0594048500061035,-0.04014430567622185,9.587888717651367
1732818369218102300,257.4921022949219,-2.0611515045166016,-0.040052156895399094,9.58751392364502
1732818369222825500,257.4968254394531,-2.062983512878418,-0.03994711488485336,9.58712100982666
1732818369227549000,257.501548828125,-2.0648505687713623,-0.039875466376543045,9.586719512939453
1732818369232272100,257.5062722167969,-2.066594362258911,-0.04014814272522926,9.586341857910156
1732818369236995300,257.5109953613281,-2.068178653717041,-0.04002738744020462,9.5860013961792
1732818369241718500,257.51571850585935,-2.069579839706421,-0.039988238364458084,9.585698127746582
1732818369246441700,257.52044165039064,-2.070751905441284,-0.0401415079832077,9.58544635772705
1732818369251165200,257.52516528320314,-2.0717885494232178,-0.04032707214355469,9.585221290588379
1732818369255888400,257.52988842773436,-2.0723717212677,-0.04046639800071716,9.58509349822998
1732818369260611600,257.53461157226565,-2.0725221633911133,-0.04059908911585808,9.585060119628906
1732818369265334800,257.5393347167969,-2.0725576877593994,-0.04073890298604965,9.585052490234375
1732818369270058000,257.54405810546876,-2.0722222328186035,-0.040801338851451874,9.585124969482422
1732818369274781400,257.5487814941406,-2.0717520713806152,-0.040735695511102676,9.585227012634277
1732818369279504600,257.5535046386719,-2.071316719055176,-0.04065972939133644,9.585321426391602
1732818369284227800,257.5582277832031,-2.0708417892456055,-0.04053456708788872,9.585424423217773
1732818369288951000,257.5629509277344,-2.070387125015259,-0.040489137172698975,9.585522651672363
1732818369293674200,257.5676743164062,-2.070037603378296,-0.04059983417391777,9.58559799194336
1732818369298397700,257.5723977050781,-2.0697989463806152,-0.04057786613702774,9.585649490356445
1732818369303121000,257.5771208496094,-2.0697643756866455,-0.0407009981572628,9.585657119750977
1732818369307844000,257.5818439941406,-2.0697102546691895,-0.04070394113659859,9.585668563842773
1732818369312567300,257.5865673828125,-2.0698111057281494,-0.040658559650182724,9.585646629333496
1732818369317290500,257.59129052734374,-2.070049285888672,-0.040594108402729034,9.58559513092041
1732818369322013700,257.596013671875,-2.0702919960021973,-0.04042975604534149,9.585542678833008
1732818369326737200,257.60073706054686,-2.0707879066467285,-0.04030947759747505,9.585436820983887
1732818369331460400,257.60546044921875,-2.071415424346924,-0.04025905579328537,9.585301399230957
1732818369336183600,257.61018359375,-2.0720014572143555,-0.040170442312955856,9.585175514221191
1732818369340906800,257.61490673828126,-2.0726635456085205,-0.04005132243037224,9.585031509399414
1732818369345630000,257.6196298828125,-2.073425054550171,-0.03990994021296501,9.584868431091309
1732818369350353200,257.6243532714844,-2.074129581451416,-0.039858538657426834,9.584715843200684
1732818369355076600,257.6290766601563,-2.0746750831604004,-0.039940204471349716,9.584598541259766
1732818369359799800,257.6337998046875,-2.075164794921875,-0.039939481765031815,9.584492683410645
1732818369364523000,257.6385229492187,-2.075582504272461,-0.03989970311522484,9.584402084350586
1732818369369246200,257.64324609375,-2.075833320617676,-0.039783794432878494,9.584346771240234
1732818369373969400,257.6479694824219,-2.0758159160614014,-0.03954346105456352,9.584351539611816
1732818369378692600,257.6526926269531,-2.0758371353149414,-0.039386387914419174,9.584348678588867
1732818369383416000,257.657416015625,-2.0757617950439453,-0.03935140743851662,9.584364891052246
1732818369388139300,257.66213916015624,-2.0758278369903564,-0.039124973118305206,9.584351539611816
1732818369392862500,257.66686254882814,-2.0758795738220215,-0.03895818069577217,9.58434009552002
1732818369397585700,257.67158569335936,-2.075993061065674,-0.038893479853868484,9.584317207336426
1732818369402308900,257.67630883789064,-2.0764126777648926,-0.0387413427233696,9.584226608276367
1732818369407032000,257.68103198242187,-2.076727867126465,-0.03841458261013031,9.584159851074219
1732818369411755500,257.68575561523437,-2.07729434967041,-0.038240257650613785,9.584036827087402
1732818369416478700,257.6904787597656,-2.0779030323028564,-0.03793046250939369,9.583906173706055
1732818369421202000,257.6952019042969,-2.0790200233459473,-0.03769957274198532,9.583664894104004
1732818369425925000,257.6999250488281,-2.0799899101257324,-0.037591226398944855,9.583456039428711
1732818369430648300,257.7046484375,-2.080986738204956,-0.037485286593437195,9.583239555358887
1732818369435371500,257.7093715820312,-2.082005739212036,-0.03721430152654648,9.583019256591797
1732818369440095000,257.7140949707031,-2.08290696144104,-0.03715452551841736,9.582823753356934
1732818369444818200,257.7188181152344,-2.0837600231170654,-0.036994609981775284,9.582637786865234
1732818369449541400,257.7235412597656,-2.084409236907959,-0.036774054169654846,9.582497596740723
1732818369454264600,257.7282646484375,-2.084900140762329,-0.03656085208058357,9.582392692565918
1732818369458987800,257.73298779296874,-2.085481643676758,-0.03633297234773636,9.582266807556152
1732818369463711200,257.73771118164063,-2.0860579013824463,-0.03614835813641548,9.582141876220703
1732818369468434400,257.74243432617186,-2.086660861968994,-0.03622090071439743,9.582010269165039
1732818369473157600,257.74715771484375,-2.0871660709381104,-0.035887621343135834,9.581901550292969
1732818369477880800,257.751880859375,-2.087597608566284,-0.035763129591941833,9.581808090209961
1732818369482604000,257.75660400390626,-2.0879640579223633,-0.0358307845890522,9.581727027893066
1732818369487327200,257.7613271484375,-2.088340997695923,-0.03587472811341286,9.581645965576172
1732818369492050700,257.76605078125,-2.0885658264160156,-0.035758212208747864,9.581596374511719
1732818369496774000,257.77077392578127,-2.0886456966400146,-0.035705916583538055,9.581579208374023
1732818369501497000,257.7754970703125,-2.0886623859405518,-0.035599056631326675,9.581576347351074
1732818369506220300,257.7802202148437,-2.088555335998535,-0.03560412675142288,9.581599235534668
1732818369510943500,257.7849436035156,-2.088371753692627,-0.03566547483205795,9.581639289855957
1732818369515666700,257.7896667480469,-2.0878827571868896,-0.03571544587612152,9.581746101379395
1732818369520390100,257.79439013671873,-2.087385654449463,-0.035747990012168884,9.581854820251465
1732818369525113300,257.79911328125,-2.086733818054199,-0.035708095878362656,9.581995964050293
1732818369529836500,257.80383642578124,-2.0859146118164062,-0.03586282581090927,9.582174301147461
1732818369534559700,257.80855981445313,-2.085094451904297,-0.03581812605261803,9.582353591918945
1732818369539283000,257.81328295898436,-2.0842444896698,-0.03584842383861542,9.582537651062012
1732818369544006100,257.81800610351564,-2.083218574523926,-0.035771969705820084,9.58276081085205
1732818369548729000,257.82272900390626,-2.082134485244751,-0.03561656177043915,9.58299732208252
1732818369553452800,257.82745288085937,-2.0810585021972656,-0.035495176911354065,9.583231925964355
1732818369558176000,257.83217602539065,-2.0794811248779297,-0.03545091673731804,9.583573341369629
1732818369562899200,257.8368991699219,-2.077686071395874,-0.03545372188091278,9.583962440490723
1732818369567622400,257.8416223144531,-2.075467109680176,-0.03542410954833031,9.584444046020508
1732818369572345600,257.846345703125,-2.0728557109832764,-0.03533788397908211,9.585010528564453
1732818369577069000,257.8510690917969,-2.070193290710449,-0.03527059406042099,9.585585594177246
1732818369581792300,257.8557922363281,-2.067918062210083,-0.0353190042078495,9.586076736450195
1732818369586515500,257.8605153808594,-2.0661754608154297,-0.035432733595371246,9.586451530456543
1732818369591238700,257.86523876953123,-2.065425157546997,-0.03544541448354721,9.586612701416016
1732818369595961900,257.8699619140625,-2.065211296081543,-0.03542999550700188,9.586658477783203
1732818369600685000,257.87468505859374,-2.0653328895568848,-0.035520605742931366,9.58663272857666
1732818369605408500,257.87940844726563,-2.065507650375366,-0.03552154451608658,9.58659553527832
1732818369610131700,257.88413159179686,-2.0657317638397217,-0.0355333611369133,9.586546897888184
1732818369614855000,257.88885498046875,-2.0660955905914307,-0.03569069504737854,9.586468696594238
1732818369619578000,257.893578125,-2.0664186477661133,-0.03585640341043472,9.586398124694824
1732818369624301300,257.89830126953126,-2.066690683364868,-0.03604857623577118,9.58633804321289
1732818369629024500,257.9030244140625,-2.0669217109680176,-0.036207228899002075,9.586287498474121
1732818369633748000,257.907748046875,-2.0670876502990723,-0.03628116846084595,9.586252212524414
1732818369638471200,257.91247119140627,-2.0676522254943848,-0.03631725534796715,9.586129188537598
1732818369643194400,257.9171943359375,-2.068326234817505,-0.03629407659173012,9.585984230041504
1732818369647917600,257.9219174804688,-2.068944215774536,-0.03623334318399429,9.585850715637207
1732818369652640800,257.9266408691406,-2.069354772567749,-0.03613196685910225,9.585763931274414
1732818369657364000,257.9313640136719,-2.069653034210205,-0.035980235785245895,9.585699081420898
1732818369662087400,257.93608740234373,-2.069631338119507,-0.03610896319150925,9.58570384979248
1732818369666810600,257.940810546875,-2.069650888442993,-0.03611776977777481,9.585699081420898
1732818369671533800,257.94553393554685,-2.0695955753326416,-0.03612535819411278,9.585711479187012
1732818369676257000,257.95025708007813,-2.069216012954712,-0.03591957688331604,9.585793495178223
1732818369680980200,257.95498022460936,-2.068880558013916,-0.03569899871945381,9.585866928100586
1732818369685703400,257.95970336914064,-2.068833827972412,-0.03566693142056465,9.585877418518066
1732818369690426600,257.96442651367187,-2.0687742233276367,-0.03582322970032692,9.58588981628418
1732818369695150000,257.96915014648437,-2.0689103603363037,-0.03588378429412842,9.585860252380371
1732818369699873300,257.97387329101565,-2.0692315101623535,-0.03571813181042671,9.585790634155273
1732818369704596500,257.9785964355469,-2.0695784091949463,-0.035549383610486984,9.585716247558594
1732818369709319700,257.9833195800781,-2.0702333450317383,-0.03542982041835785,9.585576057434082
1732818369714043000,257.98804296875,-2.071075201034546,-0.03544936701655388,9.585394859313965
1732818369718766300,257.9927663574219,-2.071943521499634,-0.03547809645533562,9.585206985473633
1732818369723489500,257.9974895019531,-2.072787046432495,-0.035455625504255295,9.585023880004883
1732818369728212700,258.0022126464844,-2.073582172393799,-0.03531710058450699,9.58485221862793
1732818369732936000,258.00693603515623,-2.074097156524658,-0.03537656366825104,9.584741592407227
1732818369737659100,258.0116591796875,-2.0744025707244873,-0.035471782088279724,9.584674835205078
1732818369742382300,258.01638232421874,-2.0745346546173096,-0.035431407392024994,9.584646224975586
1732818369747105500,258.02110546875,-2.074354887008667,-0.03537464514374733,9.584685325622559
1732818369751829000,258.0258291015625,-2.0743567943573,-0.03525322303175926,9.584685325622559
1732818369756552200,258.03055224609375,-2.074324607849121,-0.03510415926575661,9.58469295501709
1732818369761275400,258.035275390625,-2.0741286277770996,-0.03512677177786827,9.584734916687012
1732818369765998600,258.03999853515626,-2.074094772338867,-0.035084083676338196,9.58474349975586
1732818369770721800,258.0447216796875,-2.0741145610809326,-0.034873299300670624,9.584738731384277
1732818369775445000,258.0494450683594,-2.074199914932251,-0.03480411693453789,9.584720611572266
1732818369780168200,258.0541682128906,-2.074314594268799,-0.03474898263812065,9.584695816040039
1732818369784891600,258.0588916015625,-2.074506998062134,-0.034807100892066956,9.584654808044434
1732818369789614800,258.0636147460938,-2.0747241973876953,-0.03481680154800415,9.584607124328613
1732818369794338000,258.0683381347656,-2.075047016143799,-0.03487231209874153,9.584537506103516
1732818369799061200,258.0730612792969,-2.0754244327545166,-0.034930936992168427,9.584455490112305
1732818369803784400,258.0777844238281,-2.075695276260376,-0.03497530519962311,9.584396362304688
1732818369808508000,258.0825078125,-2.075887680053711,-0.03491932526230812,9.584355354309082
1732818369813231000,258.0872312011719,-2.0760152339935303,-0.03499097004532814,9.58432674407959
1732818369817954300,258.09195434570313,-2.0759823322296143,-0.034929607063531876,9.584334373474121
1732818369822677500,258.09667749023436,-2.075930118560791,-0.03515240550041199,9.584344863891602
1732818369827400700,258.10140063476564,-2.075904130935669,-0.03513508662581444,9.584349632263184
1732818369832124000,258.1061240234375,-2.0756402015686035,-0.03518131747841835,9.584406852722168
1732818369836847000,258.11084716796876,-2.0752029418945312,-0.0352214053273201,9.584502220153809
1732818369841570600,258.11557055664065,-2.074619770050049,-0.03528954088687897,9.584628105163574
1732818369846293800,258.1202937011719,-2.0740506649017334,-0.03553801029920578,9.584750175476074
1732818369851017000,258.1250168457031,-2.073235511779785,-0.03572526574134827,9.58492660522461
1732818369855740200,258.129740234375,-2.0722408294677734,-0.03587249666452408,9.5851411819458
1732818369860463400,258.1344633789063,-2.0710227489471436,-0.03592140972614288,9.585403442382812
1732818369865186600,258.1391865234375,-2.0699472427368164,-0.03590484336018562,9.585636138916016
1732818369869909800,258.1439096679687,-2.069027900695801,-0.03582911193370819,9.585834503173828
1732818369874633200,258.1486333007812,-2.0683815479278564,-0.03587092459201813,9.58597469329834
1732818369879356400,258.1533564453125,-2.0678348541259766,-0.03585689514875412,9.586091995239258
1732818369884079600,258.15807958984374,-2.0675878524780273,-0.03584383800625801,9.586145401000977
1732818369888802800,258.162802734375,-2.067689895629883,-0.03599441051483154,9.5861234664917
1732818369893526000,258.16752612304685,-2.067909002304077,-0.03601942956447601,9.586075782775879
1732818369898249200,258.17224926757814,-2.0683720111846924,-0.03600647300481796,9.585975646972656
1732818369902972700,258.17697265625,-2.0691685676574707,-0.036015622317790985,9.585803985595703
1732818369907695900,258.18169580078126,-2.0701234340667725,-0.03608648478984833,9.585597038269043
1732818369912419000,258.18641918945315,-2.071153163909912,-0.03613082692027092,9.585375785827637
1732818369917142300,258.1911423339844,-2.072315216064453,-0.03596263378858566,9.585124015808105
1732818369921865500,258.1958654785156,-2.07328462600708,-0.03597790375351906,9.584914207458496
1732818369926588700,258.2005886230469,-2.073809862136841,-0.036044105887413025,9.584800720214844
1732818369931312000,258.2053120117188,-2.074336528778076,-0.03611280024051666,9.584686279296875
1732818369936035300,258.2100354003906,-2.074570655822754,-0.03612957522273064,9.584635734558105
1732818369940758500,258.2147585449219,-2.0745975971221924,-0.03609427809715271,9.584630012512207
1732818369945481700,258.2194816894531,-2.074493885040283,-0.03614012897014618,9.584651947021484
1732818369950205000,258.2242048339844,-2.074284791946411,-0.03603033348917961,9.584698677062988
1732818369954928000,258.22892822265624,-2.0739734172821045,-0.03611750900745392,9.584765434265137
1732818369959651300,258.2336513671875,-2.0736491680145264,-0.0360918827354908,9.584835052490234
1732818369964374800,258.23837475585935,-2.073382616043091,-0.036295343190431595,9.584891319274902
1732818369969098000,258.24309790039064,-2.073288679122925,-0.036278076469898224,9.584912300109863
1732818369973821200,258.2478212890625,-2.0734002590179443,-0.03613738343119621,9.584888458251953
1732818369978544400,258.25254443359376,-2.0737240314483643,-0.036321837455034256,9.584817886352539
1732818369983267600,258.257267578125,-2.0742268562316895,-0.03639614209532738,9.584709167480469
1732818369987990800,258.26199072265626,-2.075021266937256,-0.0362408347427845,9.584538459777832
1732818369992714000,258.2667138671875,-2.076240301132202,-0.03611132502555847,9.584275245666504
1732818369997437400,258.2714375,-2.077608585357666,-0.036098722368478775,9.583977699279785
1732818370002160600,258.2761606445313,-2.079078197479248,-0.03596539795398712,9.583659172058105
1732818370006883800,258.2808837890625,-2.0804247856140137,-0.03605996072292328,9.583367347717285
1732818370011607000,258.2856069335937,-2.0817105770111084,-0.035964444279670715,9.583087921142578
1732818370016330200,258.2903303222656,-2.0827059745788574,-0.03586854785680771,9.58287239074707
1732818370021053400,258.2950534667969,-2.0835282802581787,-0.03584796562790871,9.58269214630127
1732818370025776600,258.2997766113281,-2.0839967727661133,-0.03584907203912735,9.582592010498047
1732818370030500000,258.3045,-2.084056854248047,-0.035889625549316406,9.582578659057617
1732818370035223300,258.30922338867185,-2.0838558673858643,-0.03586309775710106,9.582621574401855
1732818370039946500,258.31394653320314,-2.0830135345458984,-0.03587355092167854,9.582805633544922
1732818370044669700,258.31866967773436,-2.081775188446045,-0.035892996937036514,9.583074569702148
1732818370049393000,258.32339282226565,-2.0803921222686768,-0.035879988223314285,9.583374977111816
1732818370054116000,258.3281162109375,-2.0788204669952393,-0.035906869918107986,9.583715438842773
1732818370058839300,258.33283935546876,-2.0771639347076416,-0.03578806295990944,9.584075927734375
1732818370063562800,258.3375627441406,-2.075758695602417,-0.035683322697877884,9.584380149841309
1732818370068286000,258.3422858886719,-2.074402093887329,-0.03568325936794281,9.584673881530762
1732818370073009200,258.3470090332031,-2.0733625888824463,-0.03572864085435867,9.584897994995117
1732818370077732400,258.351732421875,-2.072700262069702,-0.035842735320329666,9.585041046142578
1732818370082455600,258.3564555664062,-2.072431802749634,-0.03578048571944237,9.585099220275879
1732818370087178800,258.3611787109375,-2.0725226402282715,-0.03579697012901306,9.585081100463867
1732818370091902000,258.36590185546873,-2.0730040073394775,-0.03570949286222458,9.584977149963379
1732818370096625400,258.37062548828123,-2.0740063190460205,-0.035626232624053955,9.584758758544922
1732818370101348600,258.3753486328125,-2.0753912925720215,-0.03569164127111435,9.584460258483887
1732818370106071800,258.38007177734374,-2.077043056488037,-0.03554898500442505,9.584101676940918
1732818370110795000,258.384794921875,-2.078737497329712,-0.035441718995571136,9.583736419677734
1732818370115518200,258.38951831054686,-2.080416440963745,-0.035307057201862335,9.583370208740234
1732818370120241400,258.39424145507815,-2.0822126865386963,-0.03523300215601921,9.582982063293457
1732818370124964600,258.39896459960937,-2.0837507247924805,-0.035212669521570206,9.582646369934082
1732818370129688000,258.40368798828126,-2.084916114807129,-0.03530578315258026,9.582393646240234
1732818370134411300,258.4084113769531,-2.0858607292175293,-0.03525878116488457,9.58218765258789
1732818370139134500,258.4131345214844,-2.0865869522094727,-0.03538983315229416,9.582030296325684
1732818370143857700,258.4178576660156,-2.0868985652923584,-0.035458799451589584,9.581960678100586
1732818370148580900,258.4225808105469,-2.0871787071228027,-0.035512350499629974,9.581900596618652
1732818370153304000,258.4273039550781,-2.0871996879577637,-0.03553932532668114,9.581894874572754
1732818370158027300,258.43202734375,-2.08697772026062,-0.03549380600452423,9.581944465637207
1732818370162750700,258.4367507324219,-2.086603879928589,-0.03540041670203209,9.582025527954102
1732818370167474000,258.4414738769531,-2.0862667560577393,-0.03540137782692909,9.582098960876465
1732818370172197000,258.44619702148435,-2.0857813358306885,-0.03539865091443062,9.582204818725586
1732818370176920300,258.45092041015624,-2.0853514671325684,-0.03538207337260246,9.58229923248291
1732818370181643500,258.4556435546875,-2.085066080093384,-0.03551517799496651,9.58236026763916
1732818370186366700,258.46036669921875,-2.0848567485809326,-0.035683631896972656,9.582406044006348
1732818370191090000,258.46508984375,-2.084860324859619,-0.03557398542761803,9.582404136657715
1732818370195813400,258.4698134765625,-2.0850136280059814,-0.03541567176580429,9.582371711730957
1732818370200536600,258.47453662109376,-2.0852739810943604,-0.03539251536130905,9.582314491271973
1732818370205259800,258.479259765625,-2.0855913162231445,-0.03536449372768402,9.582246780395508
1732818370209983000,258.48398291015627,-2.0861291885375977,-0.03530652076005936,9.58212947845459
1732818370214706200,258.4887060546875,-2.08664870262146,-0.03532620891928673,9.582015991210938
1732818370219429400,258.4934294433594,-2.0873019695281982,-0.035368237644433975,9.58187484741211
1732818370224152600,258.4981525878906,-2.087918758392334,-0.03532150760293007,9.581740379333496
1732818370228875800,258.5028757324219,-2.0884625911712646,-0.035226672887802124,9.581621170043945
1732818370233599000,258.5075988769531,-2.088804006576538,-0.03530022129416466,9.581546783447266
1732818370238322400,258.5123225097656,-2.089040517807007,-0.03539794683456421,9.581494331359863
1732818370243045600,258.51704565429685,-2.089078187942505,-0.035503484308719635,9.581485748291016
1732818370247768800,258.52176879882813,-2.088871479034424,-0.03549453243613243,9.581530570983887
1732818370252492000,258.52649194335936,-2.088386297225952,-0.03570123389363289,9.581636428833008
1732818370257215200,258.53121533203125,-2.0880587100982666,-0.035870593041181564,9.581707000732422
1732818370261938400,258.5359384765625,-2.087576389312744,-0.03586183488368988,9.581812858581543
1732818370266661600,258.54066162109376,-2.0870611667633057,-0.035855088382959366,9.581925392150879
1732818370271385000,258.54538500976565,-2.086667537689209,-0.035946302115917206,9.582009315490723
1732818370276108300,258.5501083984375,-2.0860977172851562,-0.035945869982242584,9.582133293151855
1732818370280831500,258.55483154296877,-2.0857632160186768,-0.03581266477704048,9.582207679748535
1732818370285554700,258.5595546875,-2.085461139678955,-0.03581628575921059,9.582273483276367
1732818370290278000,258.5642778320312,-2.085232734680176,-0.03590790927410126,9.58232307434082
1732818370295001000,258.5690009765625,-2.085174322128296,-0.035709138959646225,9.582335472106934
1732818370299724300,258.5737243652344,-2.085263967514038,-0.0355953611433506,9.582316398620605
1732818370304447700,258.57844775390623,-2.085482358932495,-0.03552839532494545,9.582269668579102
1732818370309171000,258.5831708984375,-2.0860354900360107,-0.035421282052993774,9.582149505615234
1732818370313894100,258.58789404296874,-2.086804151535034,-0.035472702234983444,9.581981658935547
1732818370318617300,258.59261743164063,-2.0876519680023193,-0.035310275852680206,9.58179759979248
1732818370323340500,258.59734057617186,-2.088449478149414,-0.035284578800201416,9.581624984741211
1732818370328063700,258.60206372070314,-2.0893354415893555,-0.03518419712781906,9.58143138885498
1732818370332787000,258.60678686523437,-2.090202808380127,-0.035078682005405426,9.581241607666016
1732818370337510100,258.61151025390626,-2.09093976020813,-0.03492210432887077,9.581082344055176
1732818370342233300,258.6162333984375,-2.0914247035980225,-0.03504616394639015,9.580975532531738
1732818370346956800,258.6209567871094,-2.091717004776001,-0.03498006984591484,9.580912590026855
1732818370351680000,258.6256799316406,-2.0918850898742676,-0.035068780183792114,9.580875396728516
1732818370356403200,258.6304033203125,-2.0919077396392822,-0.035015687346458435,9.580870628356934
1732818370361126400,258.6351264648437,-2.091602325439453,-0.03503132611513138,9.580937385559082
1732818370365849600,258.639849609375,-2.0911736488342285,-0.03518680855631828,9.58103084564209
1732818370370572800,258.64457275390623,-2.090557813644409,-0.03536978363990784,9.581164360046387
1732818370375296000,258.6492958984375,-2.0899763107299805,-0.03551122918725014,9.581291198730469
1732818370380019500,258.65401953125,-2.0894668102264404,-0.035564523190259933,9.581401824951172
1732818370384742700,258.65874267578124,-2.088987350463867,-0.035677842795848846,9.581504821777344
1732818370389465900,258.6634658203125,-2.088643789291382,-0.035590577870607376,9.58158016204834
1732818370394189000,258.66818896484375,-2.088414430618286,-0.03574896231293678,9.581629753112793
1732818370398912300,258.67291235351564,-2.088268995285034,-0.03582437336444855,9.581660270690918
1732818370403635500,258.67763549804687,-2.088200092315674,-0.03577094152569771,9.581677436828613
1732818370408358700,258.68235864257815,-2.088237762451172,-0.035664964467287064,9.58166790008545
1732818370413081900,258.6870817871094,-2.088439702987671,-0.03549777343869209,9.581624984741211
1732818370417805000,258.69180517578127,-2.0885486602783203,-0.035547442734241486,9.5816011428833
1732818370422528500,258.6965285644531,-2.0886080265045166,-0.03555331751704216,9.581587791442871
1732818370427251700,258.7012517089844,-2.088677406311035,-0.03534340858459473,9.581574440002441
1732818370431975000,258.7059748535156,-2.0886123180389404,-0.03520115837454796,9.581589698791504
1732818370436698000,258.7106979980469,-2.0885486602783203,-0.035188939422369,9.581603050231934
1732818370441421300,258.71542138671873,-2.088428497314453,-0.03499710559844971,9.581629753112793
1732818370446144500,258.72014453125,-2.088400363922119,-0.03489156439900398,9.581636428833008
1732818370450867700,258.72486767578124,-2.0883917808532715,-0.034818343818187714,9.58163833618164
1732818370455591200,258.72959106445313,-2.088432788848877,-0.03473835065960884,9.581629753112793
1732818370460314400,258.734314453125,-2.088496208190918,-0.03473269194364548,9.581615447998047
1732818370465037600,258.73903759765625,-2.088627815246582,-0.034697555005550385,9.581587791442871
1732818370469760800,258.7437607421875,-2.088913917541504,-0.03472962602972984,9.581524848937988
1732818370474484000,258.74848388671876,-2.089369058609009,-0.034839846193790436,9.581425666809082
1732818370479207200,258.75320727539065,-2.0897443294525146,-0.034879058599472046,9.581343650817871
1732818370483930400,258.7579304199219,-2.0899808406829834,-0.034858230501413345,9.581292152404785
1732818370488653600,258.7626535644531,-2.0903875827789307,-0.034890834242105484,9.58120346069336
1732818370493377000,258.767376953125,-2.0907859802246094,-0.034976691007614136,9.58111572265625
1732818370498100200,258.7721003417969,-2.0913448333740234,-0.03496258705854416,9.580992698669434
1732818370502823400,258.7768234863281,-2.0919644832611084,-0.034999363124370575,9.58085823059082
1732818370507546600,258.7815466308594,-2.0925540924072266,-0.0349571593105793,9.580729484558105
1732818370512269800,258.7862697753906,-2.0931177139282227,-0.03489217907190323,9.580606460571289
1732818370516993000,258.79099291992185,-2.0938937664031982,-0.034918881952762604,9.580436706542969
1732818370521716200,258.79571630859374,-2.094431161880493,-0.03485570102930069,9.580320358276367
1732818370526439400,258.800439453125,-2.094959259033203,-0.03488039970397949,9.580204963684082
1732818370531162600,258.80516259765625,-2.095302104949951,-0.03473704680800438,9.58012866973877
1732818370535886000,258.80988598632814,-2.0956056118011475,-0.03491382673382759,9.580062866210938
1732818370540609300,258.814609375,-2.095848321914673,-0.03502853959798813,9.580009460449219
1732818370545332500,258.81933251953126,-2.096250534057617,-0.03494973108172417,9.57992172241211
1732818370550055700,258.8240556640625,-2.09652042388916,-0.034911658614873886,9.579862594604492
1732818370554779000,258.82877880859377,-2.096466064453125,-0.034974534064531326,9.579873085021973
1732818370559502000,258.8335021972656,-2.096465826034546,-0.03509075567126274,9.579874038696289
1732818370564225300,258.8382253417969,-2.096367835998535,-0.03528393805027008,9.579894065856934
1732818370568948500,258.8429484863281,-2.0961720943450928,-0.035385336726903915,9.579936981201172
1732818370573671700,258.8476716308594,-2.0959105491638184,-0.035588882863521576,9.57999324798584
1732818370578395100,258.85239501953123,-2.0956618785858154,-0.03573332726955414,9.580047607421875
1732818370583118300,258.8571184082031,-2.095402956008911,-0.03582480549812317,9.580102920532227
1732818370587841500,258.86184155273435,-2.095170497894287,-0.035942062735557556,9.580154418945312
1732818370592564700,258.86656469726563,-2.0949859619140625,-0.03610669821500778,9.580194473266602
1732818370597288000,258.87128784179686,-2.0946593284606934,-0.036174673587083817,9.580265045166016
1732818370602011100,258.87601123046875,-2.0943686962127686,-0.0362248569726944,9.580328941345215
1732818370606734300,258.880734375,-2.094128370285034,-0.036335818469524384,9.5803804397583
1732818370611457500,258.88545751953126,-2.093724489212036,-0.036343052983284,9.58046817779541
1732818370616180700,258.8901806640625,-2.093266725540161,-0.03634430468082428,9.580570220947266
1732818370620904200,258.894904296875,-2.092743396759033,-0.03626452386379242,9.580683708190918
1732818370625627400,258.89962744140627,-2.0920121669769287,-0.0361437164247036,9.580843925476074
1732818370630350600,258.9043505859375,-2.09137225151062,-0.0359962172806263,9.580984115600586
1732818370635073800,258.9090737304688,-2.090675115585327,-0.03600016236305237,9.581136703491211
1732818370639797000,258.913796875,-2.090000867843628,-0.03611261770129204,9.581281661987305
1732818370644520200,258.9185202636719,-2.089081048965454,-0.03606264665722847,9.581482887268066
1732818370649243400,258.9232434082031,-2.088144063949585,-0.03592841699719429,9.581687927246094
1732818370653966600,258.92796655273435,-2.0868277549743652,-0.035810116678476334,9.581974983215332
1732818370658690000,258.93268994140624,-2.085139513015747,-0.03573210537433624,9.582344055175781
1732818370663413200,258.93741333007813,-2.0832502841949463,-0.035653747618198395,9.582754135131836
1732818370668136400,258.94213647460936,-2.0812292098999023,-0.03564068302512169,9.5831937789917
1732818370672859600,258.94685961914064,-2.079596996307373,-0.035485316067934036,9.583548545837402
1732818370677582800,258.95158276367187,-2.0785412788391113,-0.03538994491100311,9.583778381347656
1732818370682306000,258.95630615234376,-2.077590227127075,-0.035312823951244354,9.583984375
1732818370687029200,258.961029296875,-2.0769989490509033,-0.03523869812488556,9.584113121032715
1732818370691752400,258.96575244140627,-2.0765490531921387,-0.03507791832089424,9.584210395812988
1732818370696475600,258.9704755859375,-2.076046943664551,-0.03493187576532364,9.584320068359375
1732818370701199000,258.97519921875,-2.075535297393799,-0.034972455352544785,9.584430694580078
1732818370705922300,258.9799223632813,-2.075221061706543,-0.034865062683820724,9.58449935913086
1732818370710645500,258.9846455078125,-2.0748977661132812,-0.03471750020980835,9.584569931030273
1732818370715368700,258.9893686523437,-2.0748045444488525,-0.03448346257209778,9.584590911865234
1732818370720092000,258.994091796875,-2.074859857559204,-0.03419802337884903,9.584579467773438
1732818370724815000,258.9988151855469,-2.0749716758728027,-0.0340297669172287,9.584556579589844
1732818370729538300,259.00353833007813,-2.0748963356018066,-0.033901385962963104,9.584572792053223
1732818370734261500,259.00826147460936,-2.0748941898345947,-0.03389992192387581,9.584573745727539
1732818370738984700,259.01298461914064,-2.0750362873077393,-0.03376294672489166,9.58454418182373
1732818370743708200,259.01770825195314,-2.07523512840271,-0.03361028432846069,9.584501266479492
1732818370748431400,259.02243139648436,-2.075429916381836,-0.03362039104104042,9.584458351135254
1732818370753154600,259.02715454101565,-2.07568359375,-0.033660855144262314,9.584403038024902
1732818370757877800,259.0318776855469,-2.0758137702941895,-0.03370668739080429,9.584375381469727
1732818370762601000,259.03660107421877,-2.0759713649749756,-0.033531807363033295,9.584342002868652
1732818370767324200,259.04132421875,-2.0761208534240723,-0.033451057970523834,9.584309577941895
1732818370772047400,259.0460473632813,-2.0762035846710205,-0.0335717648267746,9.584290504455566
1732818370776770600,259.0507705078125,-2.076157808303833,-0.0336705781519413,9.584300994873047
1732818370781493800,259.0554936523437,-2.0764005184173584,-0.03382497653365135,9.584247589111328
1732818370786217000,259.0602170410156,-2.0764856338500977,-0.0337793193757534,9.584230422973633
1732818370790940200,259.0649401855469,-2.0766608715057373,-0.033924926072359085,9.584190368652344
1732818370795663600,259.06966357421874,-2.0769758224487305,-0.033870596438646317,9.584121704101562
1732818370800386800,259.07438671875,-2.07733154296875,-0.03392605483531952,9.584046363830566
1732818370805110000,259.07911010742185,-2.077519655227661,-0.03392348065972328,9.584004402160645
1732818370809833200,259.08383325195314,-2.0779976844787598,-0.03380352258682251,9.583902359008789
1732818370814556400,259.08855639648436,-2.0782651901245117,-0.033790212124586105,9.583843231201172
1732818370819279600,259.09327954101565,-2.0785646438598633,-0.03374779596924782,9.583778381347656
1732818370824002800,259.0980029296875,-2.078871488571167,-0.03384345769882202,9.583711624145508
1732818370828726000,259.10272607421877,-2.0791680812835693,-0.03396407142281532,9.583647727966309
1732818370833449500,259.1074494628906,-2.079453706741333,-0.03406062722206116,9.583585739135742
1732818370838172700,259.1121726074219,-2.0795254707336426,-0.034164316952228546,9.583569526672363
1732818370842896000,259.1168957519531,-2.079326629638672,-0.034167900681495667,9.583612442016602
1732818370847619000,259.121619140625,-2.0790364742279053,-0.034228526055812836,9.583674430847168
1732818370852342300,259.1263422851562,-2.0788533687591553,-0.034319918602705,9.58371353149414
1732818370857065500,259.1310654296875,-2.0786492824554443,-0.03450359031558037,9.583757400512695
1732818370861788700,259.13578857421874,-2.078392505645752,-0.03452770411968231,9.583812713623047
1732818370866512000,259.1405119628906,-2.0782582759857178,-0.03444191440939903,9.583842277526855
1732818370871235000,259.14523510742185,-2.078059434890747,-0.0344790518283844,9.58388614654541
1732818370875958300,259.14995825195314,-2.078134775161743,-0.034649088978767395,9.583868980407715
1732818370880681500,259.15468139648436,-2.0782034397125244,-0.03465157002210617,9.583853721618652
1732818370885405000,259.15940502929686,-2.0786683559417725,-0.034711435437202454,9.58375358581543
1732818370890128100,259.16412817382815,-2.0791802406311035,-0.034713126718997955,9.58364200592041
1732818370894851300,259.1688513183594,-2.0798888206481934,-0.03483159467577934,9.583488464355469
1732818370899574500,259.1735744628906,-2.080705165863037,-0.03505311533808708,9.583309173583984
1732818370904297700,259.1782976074219,-2.0814003944396973,-0.0349871926009655,9.583157539367676
1732818370909021000,259.1830209960938,-2.0824625492095947,-0.03475227579474449,9.582928657531738
1732818370913744100,259.187744140625,-2.0835647583007812,-0.03463307395577431,9.58268928527832
1732818370918467300,259.1924672851562,-2.084641695022583,-0.03469791263341904,9.5824556350708
1732818370923190500,259.1971904296875,-2.0855720043182373,-0.0346793606877327,9.582253456115723
1732818370927913700,259.2019138183594,-2.086529493331909,-0.03460609167814255,9.58204460144043
1732818370932637200,259.20663720703124,-2.087240695953369,-0.03453342989087105,9.581890106201172
1732818370937360400,259.2113603515625,-2.087725877761841,-0.034486074000597,9.581785202026367
1732818370942083600,259.21608349609374,-2.0881357192993164,-0.03442433103919029,9.581695556640625
1732818370946806800,259.22080688476564,-2.088122844696045,-0.034547608345746994,9.581698417663574
1732818370951530000,259.22553002929686,-2.0878021717071533,-0.03456376492977142,9.581767082214355
1732818370956253200,259.23025317382815,-2.0875027179718018,-0.034479159861803055,9.581833839416504
1732818370960976400,259.2349763183594,-2.08699369430542,-0.03451758623123169,9.58194351196289
1732818370965699600,259.2396994628906,-2.086564540863037,-0.03456952050328255,9.582037925720215
1732818370970422800,259.2444228515625,-2.086277961730957,-0.03467625007033348,9.582099914550781
1732818370975146000,259.2491459960938,-2.085839033126831,-0.034741271287202835,9.582195281982422
1732818370979869200,259.253869140625,-2.0855443477630615,-0.0347011461853981,9.582259178161621
1732818370984592600,259.2585925292969,-2.0854413509368896,-0.03478556126356125,9.582281112670898
1732818370989315800,259.2633159179687,-2.08546781539917,-0.03480127826333046,9.582276344299316
1732818370994039000,259.2680390625,-2.085475206375122,-0.03487968444824219,9.582273483276367
1732818370998762200,259.27276220703123,-2.0858211517333984,-0.03482820838689804,9.582198143005371
1732818371003485400,259.2774853515625,-2.086337089538574,-0.034845516085624695,9.582085609436035
1732818371008208600,259.28220874023435,-2.0869064331054688,-0.03485970199108124,9.581960678100586
1732818371012931800,259.28693188476564,-2.087752103805542,-0.03471711277961731,9.581777572631836
1732818371017655000,259.29165502929686,-2.088606595993042,-0.034690748900175095,9.581592559814453
1732818371022378200,259.29637817382815,-2.089453935623169,-0.034854188561439514,9.581406593322754
1732818371027101400,259.3011013183594,-2.0900683403015137,-0.03493623435497284,9.58127212524414
1732818371031824600,259.30582470703126,-2.090747356414795,-0.03489086404442787,9.581124305725098
1732818371036548000,259.3105480957031,-2.091074228286743,-0.03483473137021065,9.581052780151367
1732818371041271300,259.3152712402344,-2.091334342956543,-0.03483868017792702,9.5809965133667
1732818371045994500,259.3199943847656,-2.091557741165161,-0.03490282595157623,9.580947875976562
1732818371050717700,259.3247177734375,-2.0916264057159424,-0.03489992395043373,9.5809326171875
1732818371055441000,259.3294409179687,-2.091646194458008,-0.034856583923101425,9.580928802490234
1732818371060164000,259.3341640625,-2.091780424118042,-0.03499637171626091,9.580899238586426
1732818371064887300,259.33888720703123,-2.091686248779297,-0.035015664994716644,9.58091926574707
1732818371069610500,259.3436105957031,-2.0916295051574707,-0.03503984585404396,9.580931663513184
1732818371074333700,259.34833374023435,-2.091862201690674,-0.034997958689928055,9.580879211425781
1732818371079057000,259.35305688476564,-2.092134952545166,-0.035023365169763565,9.58082103729248
1732818371083780400,259.3577802734375,-2.0927603244781494,-0.03495453670620918,9.580684661865234
1732818371088503600,259.36250366210936,-2.0934207439422607,-0.03492557629942894,9.58053970336914
1732818371093226800,259.36722680664064,-2.0939443111419678,-0.03507779911160469,9.580425262451172
1732818371097950000,259.37194995117187,-2.094473123550415,-0.03529675304889679,9.58030891418457
1732818371102673200,259.3766730957031,-2.095151424407959,-0.035353753715753555,9.580160140991211
1732818371107396400,259.3813962402344,-2.0955774784088135,-0.03536484017968178,9.58006763458252
1732818371112119600,259.3861196289063,-2.095806121826172,-0.03530289977788925,9.580018043518066
1732818371116842800,259.3908427734375,-2.0959808826446533,-0.03523724153637886,9.57997989654541
1732818371121566000,259.3955659179687,-2.095869302749634,-0.035296883434057236,9.58000373840332
1732818371126289200,259.4002890625,-2.0958096981048584,-0.03525732085108757,9.580018043518066
1732818371131012400,259.4050124511719,-2.095672845840454,-0.03519703820347786,9.580047607421875
1732818371135735600,259.4097355957031,-2.0951497554779053,-0.03529120236635208,9.580161094665527
1732818371140459000,259.414458984375,-2.094399929046631,-0.0354570709168911,9.580324172973633
1732818371145182200,259.41918212890624,-2.0938315391540527,-0.03562648966908455,9.580448150634766
1732818371149905400,259.42390551757813,-2.0933125019073486,-0.03564811497926712,9.580561637878418
1732818371154628600,259.42862866210936,-2.092763900756836,-0.03558807447552681,9.580681800842285
1732818371159351800,259.43335180664064,-2.092386245727539,-0.035607628524303436,9.580763816833496
1732818371164075000,259.43807495117187,-2.0922024250030518,-0.03572331368923187,9.580803871154785
1732818371168798200,259.4427980957031,-2.092069387435913,-0.03577179089188576,9.580832481384277
1732818371173521400,259.447521484375,-2.092191457748413,-0.03584098815917969,9.580804824829102
1732818371178244600,259.45224462890627,-2.0924220085144043,-0.03575868159532547,9.580756187438965
1732818371182967800,259.4569677734375,-2.092721462249756,-0.035749658942222595,9.580689430236816
1732818371187691000,259.4616909179687,-2.0931105613708496,-0.035826362669467926,9.580604553222656
1732818371192414500,259.4664145507812,-2.0936663150787354,-0.03595864027738571,9.580483436584473
1732818371197137700,259.4711376953125,-2.094283103942871,-0.03595666214823723,9.580348014831543
1732818371201860900,259.47586083984373,-2.094931125640869,-0.03577706590294838,9.580207824707031
1732818371206584000,259.480583984375,-2.0955142974853516,-0.035854075103998184,9.580079078674316
1732818371211307300,259.48530737304685,-2.09586763381958,-0.03596857562661171,9.580001831054688
1732818371216030500,259.49003051757813,-2.0962541103363037,-0.03611723333597183,9.579916954040527
1732818371220753700,259.49475366210936,-2.096761703491211,-0.036193978041410446,9.579806327819824
1732818371225476900,259.49947680664064,-2.097203493118286,-0.03625083342194557,9.57970905303955
1732818371230200000,259.50419995117187,-2.09747576713562,-0.03624612092971802,9.5796480178833
1732818371234923300,259.50892333984376,-2.097587823867798,-0.03641688823699951,9.579623222351074
1732818371239646500,259.513646484375,-2.0976622104644775,-0.036583904176950455,9.579606056213379
1732818371244369700,259.51836962890627,-2.097867012023926,-0.03677808493375778,9.579561233520508
1732818371249093000,259.5230930175781,-2.0980379581451416,-0.036751650273799896,9.579524040222168
1732818371253816300,259.52781640625,-2.0981364250183105,-0.03681859001517296,9.57950210571289
1732818371258539500,259.5325395507812,-2.0981836318969727,-0.03682155907154083,9.57949161529541
1732818371263262700,259.5372626953125,-2.0984179973602295,-0.03691624477505684,9.579439163208008
1732818371267986000,259.54198583984373,-2.0987319946289062,-0.03708497807383537,9.579370498657227
1732818371272709000,259.5467092285156,-2.099259853363037,-0.037056177854537964,9.579255104064941
1732818371277432300,259.55143237304685,-2.099703073501587,-0.03700786828994751,9.579157829284668
1732818371282155500,259.55615551757813,-2.0998668670654297,-0.03702062740921974,9.579120635986328
1732818371286878700,259.56087866210936,-2.1000359058380127,-0.03707792982459068,9.579084396362305
1732818371291602000,259.56560180664064,-2.1003189086914062,-0.03719097375869751,9.579022407531738
1732818371296325000,259.5703251953125,-2.1004586219787598,-0.03708244115114212,9.578991889953613
1732818371301048600,259.57504858398437,-2.1005940437316895,-0.03698081523180008,9.578962326049805
1732818371305771500,259.579771484375,-2.1006405353546143,-0.03700348362326622,9.578951835632324
1732818371310495000,259.5844948730469,-2.100604295730591,-0.03698918968439102,9.578960418701172
1732818371315218200,259.58921826171877,-2.100569725036621,-0.03715416043996811,9.578967094421387
1732818371319941400,259.59394140625,-2.1007251739501953,-0.03719545528292656,9.578933715820312
1732818371324664600,259.5986645507812,-2.1007354259490967,-0.03713630512356758,9.578930854797363
1732818371329387800,259.6033876953125,-2.100670099258423,-0.0372106209397316,9.57894515991211
1732818371334111000,259.6081110839844,-2.1006131172180176,-0.03714299947023392,9.578957557678223
1732818371338834200,259.6128342285156,-2.100724458694458,-0.037272363901138306,9.578933715820312
1732818371343557400,259.61755737304685,-2.1008009910583496,-0.03720318153500557,9.578916549682617
1732818371348280600,259.62228051757813,-2.10091233253479,-0.03698570281267166,9.578892707824707
1732818371353003800,259.62700366210936,-2.1011195182800293,-0.03683850169181824,9.578847885131836
1732818371357727200,259.63172729492186,-2.1010379791259766,-0.03689141944050789,9.578865051269531
1732818371362450400,259.63645043945314,-2.101083993911743,-0.036876946687698364,9.578855514526367
1732818371367173600,259.64117358398437,-2.101238250732422,-0.03684023395180702,9.578821182250977
1732818371371896800,259.64589672851565,-2.101271867752075,-0.03668774291872978,9.578814506530762
1732818371376620000,259.6506201171875,-2.1012754440307617,-0.03639417886734009,9.578815460205078
1732818371381343200,259.65534326171877,-2.1011624336242676,-0.03625677525997162,9.578840255737305
1732818371386066400,259.66006640625,-2.1009438037872314,-0.03637593612074852,9.578887939453125
1732818371390789600,259.6647895507812,-2.1010494232177734,-0.03645259141921997,9.578865051269531
1732818371395512800,259.6695129394531,-2.1011500358581543,-0.03633984923362732,9.578843116760254
1732818371400236000,259.6742360839844,-2.1012861728668213,-0.03609028458595276,9.578813552856445
1732818371404959200,259.6789592285156,-2.1012825965881348,-0.03599169850349426,9.578815460205078
1732818371409682400,259.68368237304685,-2.1012587547302246,-0.036179643124341965,9.578819274902344
1732818371414405600,259.68840551757813,-2.1011722087860107,-0.0362662598490715,9.578839302062988
1732818371419129000,259.69312915039063,-2.1011128425598145,-0.03618824481964111,9.578851699829102
1732818371423852300,259.69785229492186,-2.101207971572876,-0.03587830811738968,9.578832626342773
1732818371428575500,259.70257543945314,-2.101207733154297,-0.03583991155028343,9.578832626342773
1732818371433298700,259.70729858398437,-2.100895643234253,-0.03596636652946472,9.578901290893555
1732818371438022000,259.71202197265626,-2.1006977558135986,-0.03606203943490982,9.578943252563477
1732818371442745000,259.7167451171875,-2.100508213043213,-0.03607646003365517,9.578985214233398
1732818371447468300,259.72146826171877,-2.100231885910034,-0.03575665503740311,9.579046249389648
1732818371452191500,259.72619140625,-2.099698543548584,-0.03554050624370575,9.579164505004883
1732818371456914700,259.7309147949219,-2.099134683609009,-0.035410016775131226,9.5792875289917
1732818371461638000,259.7356379394531,-2.09846830368042,-0.03560183197259903,9.57943344116211
1732818371466361000,259.7403610839844,-2.0981392860412598,-0.03580750152468681,9.57950496673584
1732818371471084300,259.7450842285156,-2.098094940185547,-0.03560939431190491,9.579514503479004
1732818371475807700,259.7498078613281,-2.097790479660034,-0.035129301249980927,9.579584121704102
1732818371480530700,259.75453076171874,-2.0978431701660156,-0.0350755900144577,9.579572677612305
1732818371485254100,259.75925415039063,-2.0979185104370117,-0.03538098931312561,9.579554557800293
1732818371489977300,259.76397729492186,-2.0979998111724854,-0.0353841632604599,9.579536437988281
1732818371494700500,259.76870043945314,-2.098292827606201,-0.03503713011741638,9.579475402832031
1732818371499423700,259.773423828125,-2.098747968673706,-0.0348326601088047,9.579375267028809
1732818371504147000,259.77814697265626,-2.0991246700286865,-0.034677233546972275,9.579293251037598
1732818371508870100,259.7828701171875,-2.0995328426361084,-0.03478923812508583,9.579203605651855
1732818371513593300,259.78759326171877,-2.0999138355255127,-0.034900061786174774,9.579119682312012
1732818371518316500,259.7923166503906,-2.1001861095428467,-0.03480061516165733,9.579060554504395
1732818371523039700,259.7970397949219,-2.1005055904388428,-0.034651074558496475,9.57898998260498
1732818371527763000,259.8017629394531,-2.10071063041687,-0.03469640389084816,9.578946113586426
1732818371532486400,259.806486328125,-2.100677490234375,-0.03487126901745796,9.578951835632324
1732818371537209300,259.8112092285156,-2.100861072540283,-0.03500962257385254,9.578911781311035
1732818371541932800,259.8159328613281,-2.1013407707214355,-0.03499247506260872,9.578805923461914
1732818371546656000,259.82065600585935,-2.1016459465026855,-0.0349188894033432,9.578740119934082
1732818371551379200,259.82537915039063,-2.1020212173461914,-0.034844789654016495,9.578657150268555
1732818371556102400,259.83010229492186,-2.102384090423584,-0.03482714295387268,9.57857894897461
1732818371560825600,259.83482568359375,-2.1026997566223145,-0.0351293608546257,9.578507423400879
1732818371565548800,259.839548828125,-2.1031808853149414,-0.03526080772280693,9.578400611877441
1732818371570272000,259.84427197265626,-2.103940963745117,-0.035166699439287186,9.578235626220703
1732818371574995200,259.8489951171875,-2.104562282562256,-0.03494797274470329,9.578099250793457
1732818371579718400,259.8537185058594,-2.1050028800964355,-0.03486495465040207,9.5780029296875
1732818371584441600,259.8584416503906,-2.105457305908203,-0.03521217033267021,9.577900886535645
1732818371589164800,259.8631647949219,-2.106008529663086,-0.03543604165315628,9.577778816223145
1732818371593888000,259.8678879394531,-2.1064984798431396,-0.03537518531084061,9.577672004699707
1732818371598611500,259.8726115722656,-2.1068241596221924,-0.03522283211350441,9.577601432800293
1732818371603334700,259.8773347167969,-2.107192277908325,-0.035327158868312836,9.577519416809082
1732818371608057900,259.8820578613281,-2.107372999191284,-0.03551628813147545,9.577479362487793
1732818371612781000,259.88678100585935,-2.107652425765991,-0.03562936186790466,9.57741641998291
1732818371617504300,259.89150415039063,-2.1080942153930664,-0.03545846417546272,9.577320098876953
1732818371622227500,259.8962275390625,-2.1083240509033203,-0.03529135137796402,9.5772705078125
1732818371626950700,259.90095068359375,-2.1083524227142334,-0.03516186401247978,9.577264785766602
1732818371631673900,259.905673828125,-2.108158826828003,-0.03535981848835945,9.577306747436523
1732818371636397000,259.91039697265626,-2.1079909801483154,-0.03560137748718262,9.577342987060547
1732818371641120300,259.91512036132815,-2.107997417449951,-0.03560805320739746,9.577341079711914
1732818371645843500,259.9198435058594,-2.1079049110412598,-0.03545834869146347,9.577363014221191
1732818371650566700,259.9245666503906,-2.107534408569336,-0.03526851162314415,9.577445030212402
1732818371655289900,259.9292897949219,-2.1070103645324707,-0.035367321223020554,9.577559471130371
1732818371660013300,259.9340134277344,-2.106644630432129,-0.035529352724552155,9.57763957977295
1732818371664736500,259.9387365722656,-2.1062700748443604,-0.03566416725516319,9.57772159576416
1732818371669459700,259.9434597167969,-2.1057472229003906,-0.03541569784283638,9.577836990356445
1732818371674183000,259.9481828613281,-2.1049487590789795,-0.03513156995177269,9.578012466430664
1732818371678906000,259.95290600585935,-2.1037402153015137,-0.035447098314762115,9.578278541564941
1732818371683629300,259.95762939453124,-2.1024749279022217,-0.03581235930323601,9.5785551071167
1732818371688352500,259.9623525390625,-2.101731777191162,-0.036025479435920715,9.578716278076172
1732818371693075700,259.96707568359375,-2.1011788845062256,-0.036121681332588196,9.578837394714355
1732818371697799000,259.971798828125,-2.100529193878174,-0.03612496331334114,9.5789794921875
1732818371702522000,259.97652221679687,-2.099740505218506,-0.03628566116094589,9.57915210723877
1732818371707245300,259.98124536132815,-2.0986528396606445,-0.036817725747823715,9.579388618469238
1732818371711968500,259.9859685058594,-2.0972015857696533,-0.03740149736404419,9.579703330993652
1732818371716692000,259.99069189453127,-2.096006393432617,-0.037836819887161255,9.579963684082031
1732818371721415000,259.9954147949219,-2.0943026542663574,-0.038347452878952026,9.580334663391113
1732818371726138400,260.0001384277344,-2.0925443172454834,-0.03858989477157593,9.580718040466309
1732818371730861600,260.0048615722656,-2.0909922122955322,-0.039140522480010986,9.5810546875
1732818371735584800,260.0095847167969,-2.088951587677002,-0.039966922253370285,9.581496238708496
1732818371740308000,260.0143078613281,-2.087101459503174,-0.04042317718267441,9.581896781921387
1732818371745031200,260.01903125,-2.085470676422119,-0.0406060628592968,9.58225154876709
1732818371749754400,260.02375439453124,-2.0838184356689453,-0.04090965911746025,9.582610130310059
1732818371754477600,260.0284775390625,-2.082062005996704,-0.04126832261681557,9.582990646362305
1732818371759200800,260.03320068359375,-2.0803561210632324,-0.04177781566977501,9.583358764648438
1732818371763924000,260.03792407226564,-2.0788583755493164,-0.042061302810907364,9.5836820602417
1732818371768647200,260.04264721679687,-2.0776469707489014,-0.04202627018094063,9.583944320678711
1732818371773370400,260.04737036132815,-2.0765492916107178,-0.04195566475391388,9.584182739257812
1732818371778093600,260.0520935058594,-2.075552463531494,-0.04226728901267052,9.584397315979004
1732818371782817000,260.0568171386719,-2.0747230052948,-0.0426887683570385,9.584575653076172
1732818371787540200,260.0615402832031,-2.0741586685180664,-0.04303044080734253,9.584696769714355
1732818371792263400,260.0662634277344,-2.0738048553466797,-0.04322241246700287,9.584771156311035
1732818371796986600,260.0709865722656,-2.073427677154541,-0.0432293638586998,9.584854125976562
1732818371801709800,260.0757097167969,-2.0729358196258545,-0.04324946179986,9.584959983825684
1732818371806433000,260.0804331054687,-2.0722596645355225,-0.043606698513031006,9.585104942321777
1732818371811156200,260.08515625,-2.071596622467041,-0.04390454292297363,9.585246086120605
1732818371815879400,260.08987939453124,-2.070857048034668,-0.04409782961010933,9.585405349731445
1732818371820602600,260.0946025390625,-2.0700016021728516,-0.04417233169078827,9.585590362548828
1732818371825325800,260.09932592773436,-2.0688695907592773,-0.04441949352622032,9.585832595825195
1732818371830049000,260.10404907226564,-2.0677602291107178,-0.04475158825516701,9.58607006072998
1732818371834772200,260.10877221679686,-2.066627025604248,-0.045286085456609726,9.586312294006348
1732818371839495400,260.11349536132815,-2.0654211044311523,-0.04568115249276161,9.58657169342041
1732818371844219000,260.11821899414065,-2.0642776489257812,-0.04593713581562042,9.58681583404541
1732818371848942000,260.1229421386719,-2.0630781650543213,-0.04606742784380913,9.587074279785156
1732818371853665300,260.1276652832031,-2.06192684173584,-0.04629144445061684,9.587319374084473
1732818371858388500,260.1323884277344,-2.060783624649048,-0.04659055918455124,9.587564468383789
1732818371863111700,260.1371115722656,-2.0598642826080322,-0.046875644475221634,9.587759971618652
1732818371867835000,260.1418349609375,-2.0590054988861084,-0.04700218886137009,9.587944984436035
1732818371872558000,260.1465581054687,-2.057908296585083,-0.046955130994319916,9.588179588317871
1732818371877281300,260.15128125,-2.0569396018981934,-0.047114331275224686,9.588386535644531
1732818371882004500,260.15600439453124,-2.0558927059173584,-0.047501832246780396,9.588608741760254
1732818371886727700,260.16072778320313,-2.0549192428588867,-0.04783239960670471,9.58881664276123
1732818371891451000,260.16545092773435,-2.0541346073150635,-0.04807104915380478,9.588983535766602
1732818371896174000,260.17017407226564,-2.0531318187713623,-0.048294637352228165,9.589198112487793
1732818371900897500,260.1748974609375,-2.0520551204681396,-0.048426881432533264,9.589427947998047
1732818371905620500,260.17962036132815,-2.0509586334228516,-0.04879777878522873,9.589659690856934
1732818371910344000,260.18434399414065,-2.0499911308288574,-0.049370016902685165,9.589864730834961
1732818371915067100,260.1890671386719,-2.048959255218506,-0.04961931332945824,9.590083122253418
1732818371919790300,260.1937902832031,-2.047922134399414,-0.04956722632050514,9.590304374694824
1732818371924513500,260.1985134277344,-2.046766757965088,-0.0497840940952301,9.59054946899414
1732818371929236700,260.2032368164063,-2.045440673828125,-0.05008292198181152,9.590831756591797
1732818371933960000,260.2079599609375,-2.044323444366455,-0.05036240443587303,9.591069221496582
1732818371938683100,260.2126831054687,-2.043227434158325,-0.050557397305965424,9.591300964355469
1732818371943406300,260.21740625,-2.041977643966675,-0.05079811066389084,9.591565132141113
1732818371948129500,260.2221296386719,-2.0408010482788086,-0.0508546307682991,9.591815948486328
1732818371952852700,260.2268527832031,-2.0396368503570557,-0.05097901448607445,9.592062950134277
1732818371957576000,260.23157592773435,-2.038581609725952,-0.05115868151187897,9.592286109924316
1732818371962299100,260.23629907226564,-2.037867307662964,-0.05130629241466522,9.592436790466309
1732818371967022600,260.24102270507814,-2.03735089302063,-0.05147064849734306,9.592545509338379
1732818371971745800,260.24574584960936,-2.036965847015381,-0.051499757915735245,9.592628479003906
1732818371976469000,260.25046899414065,-2.036709785461426,-0.051516491919755936,9.592681884765625
1732818371981192200,260.2551921386719,-2.036423683166504,-0.051617637276649475,9.592741966247559
1732818371985915400,260.2599152832031,-2.0361971855163574,-0.051779843866825104,9.592788696289062
1732818371990638600,260.264638671875,-2.035956859588623,-0.05170566588640213,9.592841148376465
1732818371995361800,260.2693618164063,-2.035735845565796,-0.05154008790850639,9.592887878417969
1732818372000085000,260.2740849609375,-2.0353779792785645,-0.05166909098625183,9.592962265014648
1732818372004808200,260.2788081054687,-2.0348620414733887,-0.05181102082133293,9.593072891235352
1732818372009531400,260.2835314941406,-2.034292221069336,-0.052063316106796265,9.593193054199219
1732818372014254600,260.2882546386719,-2.03350567817688,-0.052293550223112106,9.59335708618164
1732818372018977800,260.2929777832031,-2.03266978263855,-0.052405815571546555,9.593533515930176
1732818372023701200,260.297701171875,-2.031763792037964,-0.052579015493392944,9.593725204467773
1732818372028424400,260.30242456054685,-2.0308992862701416,-0.05284266546368599,9.593907356262207
1732818372033147600,260.30714770507814,-2.030122756958008,-0.05314471200108528,9.59406852722168
1732818372037870800,260.31187084960936,-2.0293848514556885,-0.053317565470933914,9.594223976135254
1732818372042594000,260.31659399414065,-2.028689384460449,-0.05350006744265556,9.594369888305664
1732818372047317200,260.3213171386719,-2.028191089630127,-0.05363444611430168,9.594474792480469
1732818372052040400,260.32604052734376,-2.027475118637085,-0.05382053181529045,9.594626426696777
1732818372056763600,260.330763671875,-2.027207374572754,-0.05416807904839516,9.594679832458496
1732818372061486800,260.3354868164063,-2.026827573776245,-0.05440487340092659,9.594758987426758
1732818372066210000,260.3402099609375,-2.0264618396759033,-0.05457069352269173,9.59483528137207
1732818372070933200,260.3449333496094,-2.026069164276123,-0.05484108626842499,9.594917297363281
1732818372075656400,260.3496564941406,-2.0254948139190674,-0.05511192977428436,9.595036506652832
1732818372080379600,260.3543796386719,-2.0248169898986816,-0.05532584339380264,9.59517765045166
1732818372085102800,260.3591027832031,-2.0239882469177246,-0.0556684285402298,9.59535026550293
1732818372089826000,260.36382592773435,-2.0232319831848145,-0.05587686970829964,9.59550952911377
1732818372094549500,260.36854956054685,-2.0223729610443115,-0.05592889338731766,9.595690727233887
1732818372099272700,260.37327270507814,-2.021566152572632,-0.05621113255620003,9.595858573913574
1732818372103996000,260.37799584960936,-2.02059268951416,-0.0564054399728775,9.596062660217285
1732818372108719000,260.38271899414065,-2.019723653793335,-0.05654699727892876,9.596243858337402
1732818372113442300,260.3874423828125,-2.018977642059326,-0.05669764429330826,9.596400260925293
1732818372118165500,260.39216552734376,-2.0181901454925537,-0.05677742883563042,9.596566200256348
1732818372122888700,260.396888671875,-2.017528533935547,-0.056876156479120255,9.596704483032227
1732818372127612000,260.4016118164063,-2.01697039604187,-0.057023003697395325,9.596820831298828
1732818372132335000,260.4063352050781,-2.0166549682617188,-0.0572909452021122,9.596884727478027
1732818372137057500,260.4110576171875,-2.0163333415985107,-0.05753615126013756,9.596951484680176
1732818372141781500,260.4157814941406,-2.0161681175231934,-0.057673655450344086,9.596985816955566
1732818372146504700,260.4205046386719,-2.016021490097046,-0.05784158036112785,9.597014427185059
1732818372151228200,260.4252282714844,-2.0157809257507324,-0.057997751981019974,9.597064018249512
1732818372155951000,260.429951171875,-2.0157413482666016,-0.05817626789212227,9.59707260131836
1732818372160674600,260.43467456054685,-2.0156350135803223,-0.058423444628715515,9.59709358215332
1732818372165397800,260.43939770507814,-2.0156543254852295,-0.0585162527859211,9.597088813781738
1732818372170121000,260.44412084960936,-2.0160772800445557,-0.058485884219408035,9.596999168395996
1732818372174844000,260.44884399414065,-2.0162768363952637,-0.058647166937589645,9.596956253051758
1732818372179567400,260.4535673828125,-2.0163888931274414,-0.058679912239313126,9.596932411193848
1732818372184290600,260.45829052734376,-2.016583204269409,-0.05890946462750435,9.596891403198242
1732818372189013800,260.463013671875,-2.01669979095459,-0.05912404879927635,9.5968656539917
1732818372193737000,260.4677370605469,-2.0168557167053223,-0.05902644246816635,9.596833229064941
1732818372198460200,260.4724602050781,-2.017172336578369,-0.059024274349212646,9.596765518188477
1732818372203183400,260.4771833496094,-2.0172011852264404,-0.05920710787177086,9.596758842468262
1732818372207906800,260.4819067382812,-2.0171635150909424,-0.059462886303663254,9.596765518188477
1732818372212630000,260.4866301269531,-2.017143964767456,-0.05959251895546913,9.596768379211426
1732818372217353200,260.4913532714844,-2.017214298248291,-0.059788793325424194,9.596752166748047
1732818372222076400,260.4960764160156,-2.0172994136810303,-0.05983438342809677,9.596734046936035
1732818372226799600,260.50079956054685,-2.0172736644744873,-0.05977398902177811,9.59674072265625
1732818372231522800,260.50552270507814,-2.017210006713867,-0.05994269251823425,9.596752166748047
1732818372236246000,260.51024609375,-2.0172131061553955,-0.06011449173092842,9.596750259399414
1732818372240969200,260.51496923828125,-2.017301321029663,-0.06012710556387901,9.596732139587402
1732818372245692400,260.5196923828125,-2.0175013542175293,-0.06016699969768524,9.59669017791748
1732818372250415600,260.52441552734376,-2.017632484436035,-0.06007865071296692,9.596663475036621
1732818372255138800,260.5291389160156,-2.017688512802124,-0.06009560823440552,9.596651077270508
1732818372259862000,260.5338620605469,-2.0179524421691895,-0.0601610392332077,9.59659481048584
1732818372264585200,260.5385852050781,-2.0181570053100586,-0.060096126049757004,9.596552848815918
1732818372269308400,260.5433083496094,-2.018562078475952,-0.059943344444036484,9.596468925476074
1732818372274031900,260.5480319824219,-2.018878221511841,-0.05996379256248474,9.59640121459961
1732818372278755000,260.5527551269531,-2.01898193359375,-0.060058243572711945,9.596379280090332
1732818372283478300,260.5574782714844,-2.018979787826538,-0.06013544648885727,9.596379280090332
1732818372288201500,260.5622014160156,-2.019092321395874,-0.06010972335934639,9.596354484558105
1732818372292924700,260.56692456054685,-2.0190818309783936,-0.06000705808401108,9.596358299255371
1732818372297647900,260.57164794921874,-2.0188310146331787,-0.05992426350712776,9.59641170501709
1732818372302371000,260.57637109375,-2.0185763835906982,-0.06005651503801346,9.596464157104492
1732818372307094300,260.58109423828125,-2.0183093547821045,-0.060241639614105225,9.596519470214844
1732818372311817500,260.5858173828125,-2.0180890560150146,-0.06026816368103027,9.596566200256348
1732818372316540700,260.59054077148437,-2.017921209335327,-0.0603303499519825,9.596600532531738
1732818372321263900,260.5952639160156,-2.017695426940918,-0.06021033599972725,9.596648216247559
1732818372325987000,260.5999870605469,-2.0174965858459473,-0.06023911386728287,9.596689224243164
1732818372330710300,260.6047102050781,-2.0173072814941406,-0.06053405627608299,9.596728324890137
1732818372335433700,260.6094338378906,-2.0171632766723633,-0.06061569228768349,9.596757888793945
1732818372340157000,260.6141569824219,-2.0169684886932373,-0.0605073980987072,9.59679889678955
1732818372344880000,260.6188801269531,-2.016932249069214,-0.060520052909851074,9.596807479858398
1732818372349603300,260.6236032714844,-2.0168509483337402,-0.06056434288620949,9.596824645996094
1732818372354326500,260.6283264160156,-2.0165798664093018,-0.06062119081616402,9.596880912780762
1732818372359049700,260.6330498046875,-2.0165088176727295,-0.06068059802055359,9.596895217895508
1732818372363773000,260.63777294921874,-2.0166079998016357,-0.06066014617681503,9.596874237060547
1732818372368496000,260.64249609375,-2.0165789127349854,-0.06062960997223854,9.596880912780762
1732818372373219300,260.64721923828125,-2.016763687133789,-0.06067702919244766,9.596841812133789
1732818372377942500,260.65194262695314,-2.0170693397521973,-0.06079355999827385,9.596776962280273
1732818372382665700,260.65666577148437,-2.0173397064208984,-0.06088154390454292,9.596719741821289
1732818372387389000,260.66138891601565,-2.017773389816284,-0.060945481061935425,9.596628189086914
1732818372392112400,260.6661123046875,-2.018214225769043,-0.06093468517065048,9.596535682678223
1732818372396835600,260.6708356933594,-2.018554449081421,-0.06090264394879341,9.596465110778809
1732818372401558800,260.6755588378906,-2.018935441970825,-0.060804881155490875,9.596384048461914
1732818372406282000,260.6802819824219,-2.019285202026367,-0.06083432585000992,9.59631061553955
1732818372411005200,260.6850051269531,-2.0194525718688965,-0.06090712547302246,9.596274375915527
1732818372415728400,260.6897282714844,-2.019728183746338,-0.06069115921854973,9.59621810913086
1732818372420451600,260.69445166015623,-2.019787549972534,-0.060561202466487885,9.596206665039062
1732818372425174800,260.6991748046875,-2.0196664333343506,-0.0605284683406353,9.596232414245605
1732818372429898000,260.70389794921874,-2.0194482803344727,-0.060620926320552826,9.596277236938477
1732818372434621200,260.70862109375,-2.0191240310668945,-0.060820646584033966,9.596343994140625
1732818372439344400,260.71334448242186,-2.018620729446411,-0.06101667508482933,9.59644889831543
1732818372444067600,260.71806762695314,-2.017955780029297,-0.06097640469670296,9.596588134765625
1732818372448791000,260.722791015625,-2.017436981201172,-0.061032772064208984,9.596697807312012
1732818372453514200,260.72751416015626,-2.0168421268463135,-0.06105770543217659,9.596822738647461
1732818372458237400,260.73223754882815,-2.0162274837493896,-0.06104288250207901,9.59695053100586
1732818372462960600,260.7369606933594,-2.0156657695770264,-0.06120031699538231,9.597068786621094
1732818372467683800,260.7416838378906,-2.0152392387390137,-0.061094146221876144,9.597158432006836
1732818372472407000,260.7464069824219,-2.0149271488189697,-0.0609472282230854,9.5972261428833
1732818372477130200,260.7511301269531,-2.014749765396118,-0.06085197627544403,9.59726333618164
1732818372481853400,260.755853515625,-2.014573574066162,-0.06074623018503189,9.59730052947998
1732818372486576600,260.76057666015623,-2.0144355297088623,-0.06061175465583801,9.597331047058105
1732818372491299800,260.7652998046875,-2.01446270942688,-0.060657110065221786,9.597325325012207
1732818372496023000,260.77002294921874,-2.0146684646606445,-0.06050221994519234,9.597283363342285
1732818372500746200,260.77474633789063,-2.014936685562134,-0.06030945107340813,9.597227096557617
1732818372505469400,260.77946948242186,-2.015312910079956,-0.06037984415888786,9.597147941589355
1732818372510193000,260.78419287109375,-2.015777111053467,-0.06050274148583412,9.597050666809082
1732818372514916000,260.788916015625,-2.0158934593200684,-0.060487568378448486,9.597024917602539
1732818372519639300,260.79363940429687,-2.0158631801605225,-0.06051851063966751,9.597031593322754
1732818372524362500,260.79836254882815,-2.0155367851257324,-0.060658205300569534,9.597100257873535
1732818372529085700,260.8030856933594,-2.0148937702178955,-0.06080622598528862,9.597232818603516
1732818372533809000,260.8078088378906,-2.0141632556915283,-0.06083877384662628,9.597386360168457
1732818372538532000,260.8125319824219,-2.01347017288208,-0.060926564037799835,9.59753131866455
1732818372543255300,260.8172553710937,-2.012726306915283,-0.06095504015684128,9.597687721252441
1732818372547978500,260.821978515625,-2.012194871902466,-0.06103835254907608,9.597798347473145
1732818372552701700,260.82670166015623,-2.0117313861846924,-0.061097122728824615,9.597894668579102
1732818372557425000,260.8314248046875,-2.011061906814575,-0.06112933158874512,9.598034858703613
1732818372562148000,260.83614819335935,-2.0105321407318115,-0.061207469552755356,9.598146438598633
1732818372566871600,260.84087158203124,-2.0101475715637207,-0.06115072965621948,9.598226547241211
1732818372571594800,260.8455947265625,-2.0097081661224365,-0.06113874539732933,9.598319053649902
1732818372576318000,260.85031787109375,-2.0092992782592773,-0.06107156723737717,9.598404884338379
1732818372581041200,260.85504125976564,-2.00905442237854,-0.06115453690290451,9.598455429077148
1732818372585764400,260.85976440429687,-2.0088703632354736,-0.061077747493982315,9.598494529724121
1732818372590487600,260.86448754882815,-2.008805990219116,-0.06106323376297951,9.598508834838867
1732818372595210800,260.8692106933594,-2.0090274810791016,-0.061082735657691956,9.598461151123047
1732818372599934000,260.8739338378906,-2.009342908859253,-0.06104379519820213,9.598395347595215
1732818372604657200,260.8786572265625,-2.009608507156372,-0.061059001833200455,9.598340034484863
1732818372609380400,260.8833803710937,-2.010038375854492,-0.061030443757772446,9.598250389099121
1732818372614103600,260.888103515625,-2.010549306869507,-0.06121312454342842,9.598142623901367
1732818372618826800,260.89282666015623,-2.0109310150146484,-0.06115775555372238,9.598063468933105
1732818372623550000,260.8975500488281,-2.011439800262451,-0.06113767623901367,9.597956657409668
1732818372628273400,260.9022734375,-2.0116560459136963,-0.06103434041142464,9.597911834716797
1732818372632996600,260.90699658203124,-2.011855363845825,-0.06098821759223938,9.597869873046875
1732818372637719800,260.9117197265625,-2.0118563175201416,-0.06111784279346466,9.597867965698242
1732818372642443000,260.91644311523436,-2.011871576309204,-0.06103904917836189,9.59786605834961
1732818372647166200,260.92116625976564,-2.011918544769287,-0.06103082746267319,9.597856521606445
1732818372651889400,260.92588940429687,-2.011857748031616,-0.06106853857636452,9.597869873046875
1732818372656612600,260.93061254882815,-2.0118110179901123,-0.061032138764858246,9.597879409790039
1732818372661335800,260.9353356933594,-2.011610746383667,-0.061017684638500214,9.597921371459961
1732818372666059000,260.94005908203127,-2.0114870071411133,-0.06097998097538948,9.597947120666504
1732818372670782200,260.9447822265625,-2.011430501937866,-0.061136286705732346,9.5979585647583
1732818372675505400,260.9495053710938,-2.0111637115478516,-0.06137523427605629,9.59801197052002
1732818372680228600,260.954228515625,-2.0110843181610107,-0.061002518981695175,9.598031044006348
1732818372684952000,260.9589521484375,-2.010970115661621,-0.060911875218153,9.598055839538574
1732818372689675300,260.96367529296873,-2.010845899581909,-0.061124131083488464,9.5980806350708
1732818372694398500,260.9683984375,-2.01094913482666,-0.06101692467927933,9.59805965423584
1732818372699121700,260.97312158203124,-2.011013984680176,-0.06104908138513565,9.598045349121094
1732818372703844900,260.97784497070313,-2.0111424922943115,-0.06086530536413193,9.598020553588867
1732818372708568000,260.98256811523436,-2.011458158493042,-0.06076095998287201,9.597954750061035
1732818372713291300,260.98729125976564,-2.0117685794830322,-0.060661107301712036,9.597890853881836
1732818372718014500,260.99201440429687,-2.0120983123779297,-0.06060600280761719,9.597821235656738
1732818372722737700,260.99673754882815,-2.0125107765197754,-0.06061260402202606,9.597734451293945
1732818372727460900,261.0014609375,-2.0128045082092285,-0.06052074953913689,9.597674369812012
1732818372732184000,261.00618408203127,-2.013029098510742,-0.060574259608983994,9.597625732421875
1732818372736907300,261.0109072265625,-2.0132198333740234,-0.06058209389448166,9.597586631774902
1732818372741630700,261.0156306152344,-2.0135154724121094,-0.060583774000406265,9.597524642944336
1732818372746354000,261.0203540039063,-2.0138721466064453,-0.060669559985399246,9.597448348999023
1732818372751077000,261.0250771484375,-2.01419997215271,-0.06069136783480644,9.597379684448242
1732818372755800300,261.02980029296873,-2.0145468711853027,-0.060726094990968704,9.597307205200195
1732818372760523500,261.0345234375,-2.01466965675354,-0.06078949198126793,9.597280502319336
1732818372765246700,261.03924682617185,-2.0148346424102783,-0.0606362484395504,9.597248077392578
1732818372769970000,261.04396997070313,-2.0152359008789062,-0.06056947261095047,9.597163200378418
1732818372774693000,261.04869311523436,-2.0156686305999756,-0.060652125626802444,9.597071647644043
1732818372779416300,261.05341625976564,-2.016050100326538,-0.060537129640579224,9.596992492675781
1732818372784139500,261.05813940429687,-2.0164520740509033,-0.0605163536965847,9.596908569335938
1732818372788862700,261.06286279296876,-2.016768217086792,-0.06061343103647232,9.596840858459473
1732818372793586000,261.0675859375,-2.016974925994873,-0.06037823483347893,9.59679889678955
1732818372798309000,261.07230908203127,-2.0173065662384033,-0.06048806011676788,9.596729278564453
1732818372803032600,261.0770324707031,-2.0173449516296387,-0.06053701043128967,9.596719741821289
1732818372807755800,261.081755859375,-2.0175509452819824,-0.06044315546751022,9.596677780151367
1732818372812479000,261.0864790039063,-2.0177981853485107,-0.06041548028588295,9.596626281738281
1732818372817202200,261.0912021484375,-2.0179216861724854,-0.06036796793341637,9.596600532531738
1732818372821925400,261.09592529296873,-2.018031597137451,-0.06036809831857681,9.596576690673828
1732818372826648600,261.1006486816406,-2.0180282592773438,-0.06028720736503601,9.596577644348145
1732818372831371800,261.10537182617185,-2.0179262161254883,-0.0602809377014637,9.596600532531738
1732818372836095000,261.11009497070313,-2.017714738845825,-0.060217127203941345,9.59664535522461
1732818372840818200,261.11481811523436,-2.017430543899536,-0.060197558254003525,9.596704483032227
1732818372845541400,261.11954125976564,-2.017143487930298,-0.060337264090776443,9.596763610839844
1732818372850264600,261.1242646484375,-2.01701021194458,-0.060366496443748474,9.59679126739502
1732818372854987800,261.12898779296876,-2.0168025493621826,-0.06052285432815552,9.596834182739258
1732818372859711200,261.13371118164065,-2.016547679901123,-0.06059175729751587,9.596888542175293
1732818372864434400,261.1384343261719,-2.0163002014160156,-0.060774240642786026,9.596939086914062
1732818372869157600,261.14315771484377,-2.015979051589966,-0.060819223523139954,9.597004890441895
1732818372873880800,261.147880859375,-2.015803813934326,-0.060784775763750076,9.59704303741455
1732818372878604000,261.1526040039063,-2.0156962871551514,-0.060831218957901,9.597064971923828
1732818372883327200,261.1573271484375,-2.0157673358917236,-0.06071117892861366,9.597050666809082
1732818372888050400,261.1620505371094,-2.0159456729888916,-0.060773126780986786,9.597012519836426
1732818372892773600,261.1667736816406,-2.0162105560302734,-0.06079823896288872,9.596956253051758
1732818372897496800,261.17149682617185,-2.0166592597961426,-0.0607624351978302,9.59686279296875
1732818372902220000,261.17621997070313,-2.0172417163848877,-0.06085550785064697,9.596739768981934
1732818372906943200,261.18094311523436,-2.01780104637146,-0.06085357442498207,9.5966215133667
1732818372911666400,261.18566650390625,-2.018404006958008,-0.060887183994054794,9.596495628356934
1732818372916390000,261.19038989257814,-2.0187902450561523,-0.06093867868185043,9.596414566040039
1732818372921113000,261.19511303710937,-2.0191643238067627,-0.06079438328742981,9.596335411071777
1732818372925836300,261.19983618164065,-2.0194313526153564,-0.06073004752397537,9.596280097961426
1732818372930559500,261.2045595703125,-2.019559860229492,-0.06064338982105255,9.596254348754883
1732818372935282700,261.20928271484377,-2.0195953845977783,-0.06074626371264458,9.596245765686035
1732818372940006000,261.214005859375,-2.0194616317749023,-0.06072619929909706,9.596274375915527
1732818372944729000,261.2187290039063,-2.019294023513794,-0.06081129610538483,9.596308708190918
1732818372949452300,261.2234523925781,-2.0190823078155518,-0.060851089656353,9.596352577209473
1732818372954175500,261.2281755371094,-2.018866777420044,-0.06086541339755058,9.59639835357666
1732818372958898700,261.2328986816406,-2.0187318325042725,-0.060856204479932785,9.596426010131836
1732818372963622000,261.2376218261719,-2.018761157989502,-0.06092691794037819,9.596419334411621
1732818372968345000,261.24234497070313,-2.018871545791626,-0.0609576478600502,9.596396446228027
1732818372973068300,261.247068359375,-2.019099712371826,-0.06085427477955818,9.596349716186523
1732818372977791700,261.25179174804686,-2.0193376541137695,-0.06090310215950012,9.596299171447754
1732818372982515000,261.25651489257814,-2.019495964050293,-0.06102732568979263,9.596264839172363
1732818372987238100,261.26123803710936,-2.02002215385437,-0.06081143021583557,9.596156120300293
1732818372991961300,261.26596142578126,-2.020451307296753,-0.06068055331707001,9.596065521240234
1732818372996684500,261.2706845703125,-2.0207607746124268,-0.06048509106040001,9.596001625061035
1732818373001407700,261.27540771484377,-2.0211617946624756,-0.060380201786756516,9.595918655395508
1732818373006131000,261.280130859375,-2.0213418006896973,-0.060469333082437515,9.595880508422852
1732818373010854100,261.2848542480469,-2.021372079849243,-0.06033458560705185,9.595874786376953
1732818373015577300,261.2895773925781,-2.0213379859924316,-0.060356538742780685,9.595881462097168
1732818373020300500,261.2943005371094,-2.02127742767334,-0.06043380871415138,9.595893859863281
1732818373025023700,261.2990236816406,-2.0210421085357666,-0.06023964658379555,9.59594440460205
1732818373029747000,261.3037468261719,-2.0208919048309326,-0.060093510895967484,9.595976829528809
1732818373034470400,261.3084704589844,-2.020719289779663,-0.06010502949357033,9.596013069152832
1732818373039193300,261.313193359375,-2.020557403564453,-0.06012559309601784,9.596047401428223
1732818373043916800,261.31791674804685,-2.0202958583831787,-0.060206104069948196,9.596101760864258
1732818373048640000,261.32263989257814,-2.020218849182129,-0.060209933668375015,9.596117973327637
1732818373053363200,261.32736328125,-2.0202131271362305,-0.06016997620463371,9.596118927001953
1732818373058086400,261.33208642578126,-2.020226240158081,-0.06003164127469063,9.59611701965332
1732818373062809600,261.3368095703125,-2.020428419113159,-0.059997785836458206,9.596075057983398
1732818373067532800,261.34153271484377,-2.0205373764038086,-0.06006850674748421,9.596051216125488
1732818373072256000,261.3462561035156,-2.020846128463745,-0.06016209349036217,9.595985412597656
1732818373076979200,261.3509792480469,-2.021223783493042,-0.06011499464511871,9.595907211303711
1732818373081702400,261.3557023925781,-2.021334648132324,-0.06009597331285477,9.5958833694458
1732818373086425600,261.3604255371094,-2.0213255882263184,-0.060149867087602615,9.595885276794434
1732818373091148800,261.3651486816406,-2.0215063095092773,-0.060312703251838684,9.595846176147461
1732818373095872000,261.3698720703125,-2.021371841430664,-0.060426969081163406,9.595873832702637
1732818373100595500,261.3745954589844,-2.0211472511291504,-0.06055713817477226,9.595919609069824
1732818373105318700,261.3793186035156,-2.0209848880767822,-0.06067848205566406,9.595953941345215
1732818373110041900,261.38404174804685,-2.020909070968628,-0.0606263093650341,9.595970153808594
1732818373114765000,261.38876513671875,-2.0208349227905273,-0.06048407033085823,9.595986366271973
1732818373119488300,261.39348828125,-2.0207250118255615,-0.06040700525045395,9.596010208129883
1732818373124211500,261.39821142578126,-2.0206148624420166,-0.060373689979314804,9.596033096313477
1732818373128934700,261.4029345703125,-2.020738363265991,-0.06030530482530594,9.596007347106934
1732818373133657900,261.4076579589844,-2.0210299491882324,-0.06019337475299835,9.595947265625
1732818373138381000,261.4123811035156,-2.021307945251465,-0.06014455109834671,9.5958890914917
1732818373143104300,261.4171042480469,-2.0214383602142334,-0.059967290610075,9.59586238861084
1732818373147827500,261.4218273925781,-2.0215654373168945,-0.060033202171325684,9.59583568572998
1732818373152550700,261.4265505371094,-2.0215468406677246,-0.06009126827120781,9.595839500427246
1732818373157274000,261.4312741699219,-2.021596670150757,-0.060081444680690765,9.595829010009766
1732818373161997300,261.4359973144531,-2.0216381549835205,-0.05988004803657532,9.595821380615234
1732818373166720500,261.4407204589844,-2.021686553955078,-0.059832487255334854,9.595810890197754
1732818373171443700,261.4454436035156,-2.0218584537506104,-0.059790533035993576,9.59577465057373
1732818373176167000,261.4501669921875,-2.0219810009002686,-0.05973970517516136,9.595749855041504
1732818373180890000,261.45489013671875,-2.0223803520202637,-0.05971997231245041,9.59566593170166
1732818373185613300,261.45961328125,-2.0228471755981445,-0.059620339423418045,9.59556770324707
1732818373190336500,261.46433642578126,-2.023425579071045,-0.059517547488212585,9.59544563293457
1732818373195059700,261.46905981445315,-2.024273633956909,-0.059463463723659515,9.595268249511719
1732818373199783000,261.4737829589844,-2.0251364707946777,-0.05948507785797119,9.595086097717285
1732818373204506000,261.4785061035156,-2.02607798576355,-0.05940653011202812,9.594887733459473
1732818373209229300,261.4832292480469,-2.0270447731018066,-0.059320252388715744,9.594683647155762
1732818373213952500,261.4879523925781,-2.027843713760376,-0.059334155172109604,9.594515800476074
1732818373218675700,261.49267578125,-2.0284178256988525,-0.05918379873037338,9.59439468383789
1732818373223399000,261.4973989257812,-2.029006242752075,-0.059172045439481735,9.594270706176758
1732818373228122400,261.5021223144531,-2.029381513595581,-0.05909238010644913,9.594191551208496
1732818373232845600,261.5068454589844,-2.0294580459594727,-0.05898325517773628,9.594175338745117
1732818373237568800,261.51156884765624,-2.0295400619506836,-0.0591060072183609,9.594157218933105
1732818373242292000,261.5162919921875,-2.029446601867676,-0.059163954108953476,9.594178199768066
1732818373247015200,261.52101513671874,-2.0290095806121826,-0.059098634868860245,9.594270706176758
1732818373251738400,261.52573828125,-2.0284900665283203,-0.05918430909514427,9.594379425048828
1732818373256461600,261.53046166992186,-2.028059482574463,-0.059274762868881226,9.594470024108887
1732818373261184800,261.53518481445315,-2.027649402618408,-0.05926601588726044,9.594555854797363
1732818373265908000,261.5399079589844,-2.0272371768951416,-0.0592963807284832,9.594643592834473
1732818373270631200,261.5446311035156,-2.026813268661499,-0.05945121869444847,9.594732284545898
1732818373275354400,261.5493542480469,-2.026524782180786,-0.0596802681684494,9.594791412353516
1732818373280077600,261.5540776367188,-2.0262362957000732,-0.05967259779572487,9.594852447509766
1732818373284801000,261.5588010253906,-2.026125431060791,-0.05963963270187378,9.59487533569336
1732818373289524200,261.5635241699219,-2.025963306427002,-0.05965937301516533,9.594910621643066
1732818373294247400,261.5682473144531,-2.0260722637176514,-0.059526264667510986,9.594887733459473
1732818373298970600,261.572970703125,-2.0260872840881348,-0.05953957512974739,9.594883918762207
1732818373303693800,261.57769384765623,-2.02630352973938,-0.05962669849395752,9.594839096069336
1732818373308417000,261.5824169921875,-2.026603937149048,-0.05969638749957085,9.594775199890137
1732818373313140200,261.58714013671874,-2.0267412662506104,-0.05982542037963867,9.594745635986328
1732818373317863400,261.59186352539064,-2.026823043823242,-0.05990082770586014,9.594727516174316
1732818373322586600,261.59658666992186,-2.0269811153411865,-0.05990852043032646,9.594693183898926
1732818373327309800,261.60130981445315,-2.0271804332733154,-0.05996011942625046,9.594651222229004
1732818373332033000,261.6060329589844,-2.027230739593506,-0.05987025797367096,9.59464168548584
1732818373336756200,261.6107561035156,-2.0272748470306396,-0.05979729816317558,9.594632148742676
1732818373341479700,261.6154797363281,-2.027219533920288,-0.05972352996468544,9.594644546508789
1732818373346202600,261.6202026367188,-2.0270774364471436,-0.0597635954618454,9.594674110412598
1732818373350926000,261.6249260253906,-2.0269322395324707,-0.059739574790000916,9.594705581665039
1732818373355649300,261.6296491699219,-2.02664852142334,-0.0597352497279644,9.594764709472656
1732818373360372500,261.6343725585937,-2.0264170169830322,-0.05986170098185539,9.594813346862793
1732818373365095700,261.639095703125,-2.0262203216552734,-0.059974536299705505,9.594853401184082
1732818373369819000,261.64381884765623,-2.026064872741699,-0.060120709240436554,9.59488582611084
1732818373374542000,261.6485419921875,-2.0258138179779053,-0.06002510339021683,9.594939231872559
1732818373379265300,261.65326538085935,-2.025819778442383,-0.059877220541238785,9.594939231872559
1732818373383988500,261.65798852539064,-2.025815725326538,-0.059858959168195724,9.594940185546875
1732818373388711700,261.66271166992186,-2.025743246078491,-0.059883203357458115,9.594955444335938
1732818373393435000,261.66743481445315,-2.0260169506073,-0.05969789996743202,9.59489917755127
1732818373398158000,261.67215795898437,-2.026400327682495,-0.05957300588488579,9.594818115234375
1732818373402881300,261.67688134765626,-2.0268445014953613,-0.059588681906461716,9.59472370147705
1732818373407604700,261.6816047363281,-2.0271248817443848,-0.059424590319395065,9.594667434692383
1732818373412327700,261.6863276367188,-2.0274486541748047,-0.059440579265356064,9.594597816467285
1732818373417051100,261.6910510253906,-2.027634859085083,-0.059482064098119736,9.594557762145996
1732818373421774300,261.6957744140625,-2.027827739715576,-0.059543073177337646,9.59451675415039
1732818373426497500,261.7004975585937,-2.0278825759887695,-0.05947873741388321,9.594505310058594
1732818373431220700,261.705220703125,-2.0278139114379883,-0.059415075927972794,9.594521522521973
1732818373435944000,261.70994384765623,-2.027695417404175,-0.05943293869495392,9.5945463180542
1732818373440667100,261.7146672363281,-2.027601480484009,-0.05937466770410538,9.594566345214844
1732818373445390300,261.71939038085935,-2.0274980068206787,-0.05929277837276459,9.594588279724121
1732818373450113500,261.72411352539064,-2.027418613433838,-0.05936681106686592,9.5946044921875
1732818373454836700,261.72883666992186,-2.027763843536377,-0.05943684279918671,9.594531059265137
1732818373459560000,261.73355981445314,-2.0281269550323486,-0.059641189873218536,9.594451904296875
1732818373464283100,261.738283203125,-2.0284829139709473,-0.05976153165102005,9.594378471374512
1732818373469006300,261.74300634765626,-2.029073715209961,-0.05960853397846222,9.594252586364746
1732818373473729500,261.7477294921875,-2.0301382541656494,-0.05951302498579025,9.59402847290039
1732818373478453000,261.7524528808594,-2.0311338901519775,-0.059532277286052704,9.593817710876465
1732818373483176200,261.75717626953127,-2.0323805809020996,-0.05941291153430939,9.593554496765137
1732818373487899400,261.7618994140625,-2.0336368083953857,-0.05945877730846405,9.593287467956543
1732818373492622600,261.7666225585937,-2.0348756313323975,-0.059499602764844894,9.593025207519531
1732818373497345800,261.771345703125,-2.036205291748047,-0.05946660786867142,9.592742919921875
1732818373502069000,261.7760690917969,-2.03745174407959,-0.05948936566710472,9.592477798461914
1732818373506792200,261.7807922363281,-2.0384109020233154,-0.05951813608407974,9.592273712158203
1732818373511515400,261.78551538085935,-2.039395570755005,-0.0594964399933815,9.592065811157227
1732818373516238600,261.79023852539063,-2.040306568145752,-0.05951302871108055,9.591870307922363
1732818373520961800,261.7949619140625,-2.041152000427246,-0.05951735004782677,9.591691017150879
1732818373525685000,261.79968505859375,-2.041844367980957,-0.05954679101705551,9.591544151306152
1732818373530408200,261.804408203125,-2.0424270629882812,-0.05950327217578888,9.59142017364502
1732818373535131400,261.80913134765626,-2.0429704189300537,-0.05943439528346062,9.591304779052734
1732818373539854600,261.8138544921875,-2.0433731079101562,-0.059479713439941406,9.591217994689941
1732818373544577800,261.8185778808594,-2.0438661575317383,-0.0594094954431057,9.591114044189453
1732818373549301200,261.82330126953127,-2.0442183017730713,-0.05947471037507057,9.591038703918457
1732818373554024400,261.8280244140625,-2.0445170402526855,-0.05953039973974228,9.590974807739258
1732818373558747600,261.8327475585937,-2.0450239181518555,-0.05968235060572624,9.590865135192871
1732818373563470800,261.8374709472656,-2.0454065799713135,-0.059857893735170364,9.59078311920166
1732818373568194000,261.8421940917969,-2.045907735824585,-0.06000760570168495,9.59067440032959
1732818373572917200,261.8469172363281,-2.0464446544647217,-0.0601843036711216,9.590559005737305
1732818373577640400,261.85164038085935,-2.0468316078186035,-0.06024011969566345,9.590476036071777
1732818373582363600,261.85636376953124,-2.0470364093780518,-0.0604168139398098,9.590431213378906
1732818373587086800,261.8610869140625,-2.0472164154052734,-0.0603795126080513,9.590394020080566
1732818373591810000,261.86581005859375,-2.047405958175659,-0.06037124618887901,9.590353012084961
1732818373596533200,261.870533203125,-2.0474162101745605,-0.06046387925744057,9.590350151062012
1732818373601256400,261.87525634765626,-2.0474066734313965,-0.06049419939517975,9.590351104736328
1732818373605979600,261.87997973632815,-2.0473504066467285,-0.06060492992401123,9.590363502502441
1732818373610702800,261.8847028808594,-2.0470523834228516,-0.060695089399814606,9.590426445007324
1732818373615426000,261.8894260253906,-2.0470774173736572,-0.06059935688972473,9.590421676635742
1732818373620149500,261.8941494140625,-2.0471982955932617,-0.060545094311237335,9.5903959274292
1732818373624872700,261.8988728027344,-2.0471765995025635,-0.060561928898096085,9.590400695800781
1732818373629596000,261.9035959472656,-2.0471692085266113,-0.060629863291978836,9.590402603149414
1732818373634319000,261.9083190917969,-2.047165632247925,-0.060803189873695374,9.590401649475098
1732818373639042300,261.9130422363281,-2.0471458435058594,-0.06095079332590103,9.590404510498047
1732818373643765500,261.917765625,-2.047212600708008,-0.06106194108724594,9.590391159057617
1732818373648488700,261.92248876953124,-2.047211170196533,-0.06114179268479347,9.590389251708984
1732818373653212000,261.9272119140625,-2.0473010540008545,-0.061404306441545486,9.59036922454834
1732818373657935000,261.93193505859375,-2.0474538803100586,-0.06148182600736618,9.590335845947266
1732818373662658300,261.936658203125,-2.0477099418640137,-0.061501625925302505,9.59028148651123
1732818373667381500,261.94138159179687,-2.047903299331665,-0.0617862194776535,9.590237617492676
1732818373672104700,261.94610473632815,-2.0480523109436035,-0.06194041669368744,9.590206146240234
1732818373676828000,261.9508278808594,-2.048255205154419,-0.062030963599681854,9.590161323547363
1732818373681551000,261.9555510253906,-2.0482497215270996,-0.062284816056489944,9.590160369873047
1732818373686274300,261.9602744140625,-2.0482609272003174,-0.06236451864242554,9.590158462524414
1732818373690997500,261.9649975585937,-2.0483603477478027,-0.062337443232536316,9.590136528015137
1732818373695721000,261.9697209472656,-2.048241138458252,-0.06238172575831413,9.59016227722168
1732818373700444200,261.9744440917969,-2.0480997562408447,-0.06235632300376892,9.590191841125488
1732818373705167400,261.97916748046873,-2.047940492630005,-0.06229354441165924,9.590226173400879
1732818373709890600,261.983890625,-2.047567129135132,-0.062317829579114914,9.590306282043457
1732818373714613800,261.98861376953124,-2.0470476150512695,-0.062444478273391724,9.590415954589844
1732818373719337000,261.9933369140625,-2.046515703201294,-0.06257349997758865,9.59052848815918
1732818373724060200,261.99806005859375,-2.0456130504608154,-0.06259097158908844,9.59072208404541
1732818373728783400,262.00278344726564,-2.0444884300231934,-0.0627436637878418,9.590960502624512
1732818373733506600,262.00750659179687,-2.0434253215789795,-0.06282291561365128,9.591187477111816
1732818373738229800,262.01222973632815,-2.0424304008483887,-0.06306471675634384,9.591397285461426
1732818373742953000,262.0169528808594,-2.041426658630371,-0.06305056810379028,9.591609954833984
1732818373747676200,262.02167626953127,-2.0405735969543457,-0.06306886672973633,9.591791152954102
1732818373752399400,262.0263994140625,-2.0398688316345215,-0.06316788494586945,9.591940879821777
1732818373757122600,262.0311225585937,-2.0392115116119385,-0.06339185684919357,9.592079162597656
1732818373761845800,262.035845703125,-2.0388405323028564,-0.06335335224866867,9.592159271240234
1732818373766569200,262.0405693359375,-2.0386033058166504,-0.06325753033161163,9.592208862304688
1732818373771292400,262.04529248046873,-2.0386524200439453,-0.06328603625297546,9.592199325561523
1732818373776015600,262.050015625,-2.0389273166656494,-0.0631246492266655,9.592141151428223
1732818373780738800,262.05473876953124,-2.0392684936523438,-0.06304749846458435,9.592069625854492
1732818373785462000,262.0594619140625,-2.039698600769043,-0.0629279688000679,9.591979026794434
1732818373790185200,262.06418530273436,-2.040346622467041,-0.06261356920003891,9.591843605041504
1732818373794908400,262.06890844726564,-2.040761947631836,-0.0626092329621315,9.591754913330078
1732818373799631600,262.07363159179687,-2.0409891605377197,-0.0625748261809349,9.591706275939941
1732818373804354800,262.07835473632815,-2.0411407947540283,-0.06256208568811417,9.5916748046875
1732818373809078000,262.083078125,-2.041123867034912,-0.06273575127124786,9.591676712036133
1732818373813801200,262.08780126953127,-2.040980100631714,-0.06287824362516403,9.591706275939941
1732818373818524400,262.0925244140625,-2.0405406951904297,-0.0629553571343422,9.59179973602295
1732818373823247600,262.0972475585937,-2.040199041366577,-0.06310784816741943,9.59187126159668
1732818373827970800,262.101970703125,-2.0398471355438232,-0.06325820833444595,9.591944694519043
1732818373832694000,262.1066940917969,-2.039565086364746,-0.06332330405712128,9.592004776000977
1732818373837417200,262.1114172363281,-2.039201021194458,-0.06347303837537766,9.592081069946289
1732818373842140700,262.116140625,-2.0390477180480957,-0.06352657824754715,9.592113494873047
1732818373846864000,262.12086376953124,-2.0390281677246094,-0.06342674046754837,9.592118263244629
1732818373851587000,262.12558715820313,-2.03920578956604,-0.06328654289245605,9.592081069946289
1732818373856310300,262.13031030273436,-2.03967547416687,-0.06327509880065918,9.591981887817383
1732818373861033500,262.13503344726564,-2.04014253616333,-0.06318086385726929,9.59188175201416
1732818373865756700,262.13975659179687,-2.040708303451538,-0.06320764124393463,9.591761589050293
1732818373870480000,262.14447998046876,-2.0412962436676025,-0.06332956254482269,9.591635704040527
1732818373875203000,262.149203125,-2.0418457984924316,-0.06335283070802689,9.591519355773926
1732818373879926300,262.15392626953127,-2.0425004959106445,-0.06333931535482407,9.59138011932373
1732818373884649500,262.1586494140625,-2.0428898334503174,-0.0634031891822815,9.591297149658203
1732818373889372700,262.1633725585938,-2.0431149005889893,-0.06343431025743484,9.591248512268066
1732818373894096000,262.1680959472656,-2.0432965755462646,-0.06345543265342712,9.591209411621094
1732818373898819000,262.1728190917969,-2.043168067932129,-0.06350585073232651,9.59123706817627
1732818373903542300,262.1775422363281,-2.0429580211639404,-0.06356646120548248,9.591280937194824
1732818373908265500,262.18226538085935,-2.0427567958831787,-0.06380751729011536,9.59132194519043
1732818373912988700,262.18698876953124,-2.0424699783325195,-0.06395455449819565,9.591382026672363
1732818373917712000,262.1917119140625,-2.0420355796813965,-0.06385587900876999,9.591475486755371
1732818373922435000,262.19643505859375,-2.0418450832366943,-0.06393392384052277,9.59151554107666
1732818373927158500,262.20115844726564,-2.0417306423187256,-0.06390942633152008,9.59153938293457
1732818373931881700,262.2058818359375,-2.041752576828003,-0.06390359252691269,9.591535568237305
1732818373936605000,262.21060498046876,-2.0416340827941895,-0.06388041377067566,9.591559410095215
1732818373941328100,262.215328125,-2.041516065597534,-0.06390953063964844,9.591585159301758
1732818373946051300,262.22005126953127,-2.0413525104522705,-0.06388743966817856,9.591620445251465
1732818373950774500,262.2247744140625,-2.041140556335449,-0.0638519674539566,9.591666221618652
1732818373955497700,262.2294978027344,-2.0410382747650146,-0.06392735987901688,9.591687202453613
1732818373960221000,262.2342209472656,-2.0408053398132324,-0.06415651738643646,9.59173583984375
1732818373964944100,262.2389440917969,-2.040525197982788,-0.06423711776733398,9.59179401397705
1732818373969667300,262.2436672363281,-2.040390729904175,-0.06422766298055649,9.591822624206543
1732818373974390500,262.248390625,-2.040271282196045,-0.06418754160404205,9.591848373413086
1732818373979113700,262.25311376953124,-2.040079116821289,-0.06405404210090637,9.591890335083008
1732818373983837000,262.2578369140625,-2.0399744510650635,-0.06399824470281601,9.591913223266602
1732818373988560100,262.26256005859375,-2.039889335632324,-0.0639052763581276,9.59193229675293
1732818373993283300,262.26728344726564,-2.039813995361328,-0.0637122243642807,9.591948509216309
1732818373998006500,262.27200659179687,-2.0397820472717285,-0.06353500485420227,9.591957092285156
1732818374002729700,262.27672973632815,-2.039607524871826,-0.0633801743388176,9.591995239257812
1732818374007453000,262.2814528808594,-2.0392820835113525,-0.06324735283851624,9.59206485748291
1732818374012176100,262.2861760253906,-2.039077043533325,-0.06315956264734268,9.592109680175781
1732818374016899300,262.2908994140625,-2.0389583110809326,-0.0630236566066742,9.592135429382324
1732818374021622800,262.2956228027344,-2.0389745235443115,-0.06292363256216049,9.592133522033691
1732818374026346000,262.3003459472656,-2.039092779159546,-0.06277810782194138,9.592108726501465
1732818374031069200,262.3050690917969,-2.039314031600952,-0.0628359392285347,9.592061042785645
1732818374035792400,262.30979248046873,-2.0396792888641357,-0.06304573267698288,9.591981887817383
1732818374040515600,262.314515625,-2.0400211811065674,-0.06304347515106201,9.591910362243652
1732818374045238800,262.31923876953124,-2.040630340576172,-0.06302905827760696,9.591779708862305
1732818374049962000,262.3239619140625,-2.0411674976348877,-0.06294204294681549,9.591666221618652
1732818374054685200,262.32868530273436,-2.041762351989746,-0.06277300417423248,9.591540336608887
1732818374059408400,262.33340844726564,-2.0422210693359375,-0.06282319128513336,9.591442108154297
1732818374064131600,262.33813159179687,-2.0426716804504395,-0.06295483559370041,9.591346740722656
1732818374068854800,262.34285473632815,-2.043006420135498,-0.06311020255088806,9.59127426147461
1732818374073578000,262.3475778808594,-2.0431199073791504,-0.06309845298528671,9.591249465942383
1732818374078301200,262.35230126953127,-2.043140172958374,-0.06299585849046707,9.591245651245117
1732818374083024400,262.3570244140625,-2.043107271194458,-0.06298694759607315,9.591253280639648
1732818374087747600,262.3617475585938,-2.043142318725586,-0.06306622177362442,9.5912446975708
1732818374092470800,262.366470703125,-2.0431649684906006,-0.06316865235567093,9.591239929199219
1732818374097194000,262.3711940917969,-2.04329776763916,-0.06310094147920609,9.591212272644043
1732818374101917400,262.37591748046873,-2.0435731410980225,-0.06315137445926666,9.59115219116211
1732818374106640400,262.38064038085935,-2.0438015460968018,-0.06308621168136597,9.591104507446289
1732818374111363800,262.38536376953124,-2.044163465499878,-0.06305211782455444,9.591028213500977
1732818374116087000,262.39008715820313,-2.0445544719696045,-0.06307575106620789,9.590943336486816
1732818374120810200,262.39481030273436,-2.0449602603912354,-0.06308538466691971,9.590856552124023
1732818374125533400,262.39953344726564,-2.045609951019287,-0.06308584660291672,9.590719223022461
1732818374130256600,262.40425659179687,-2.0462465286254883,-0.06308143585920334,9.590583801269531
1732818374134979800,262.40897973632815,-2.046931743621826,-0.06307731568813324,9.590436935424805
1732818374139703000,262.413703125,-2.0475516319274902,-0.06304463744163513,9.590304374694824
1732818374144426200,262.41842626953127,-2.0481956005096436,-0.06306866556406021,9.590167045593262
1732818374149149400,262.4231494140625,-2.048696279525757,-0.06306078284978867,9.590059280395508
1732818374153872600,262.4278725585938,-2.0489046573638916,-0.06300459802150726,9.59001636505127
1732818374158595800,262.4325959472656,-2.0489253997802734,-0.06290985643863678,9.590011596679688
1732818374163319000,262.4373190917969,-2.048720359802246,-0.06281282007694244,9.590056419372559
1732818374168042200,262.4420422363281,-2.0482707023620605,-0.0630006343126297,9.590150833129883
1732818374172765400,262.44676538085935,-2.0478756427764893,-0.06292372196912766,9.59023666381836
1732818374177488600,262.45148852539063,-2.0473854541778564,-0.06294503808021545,9.590340614318848
1732818374182211800,262.4562119140625,-2.046931743621826,-0.06294522434473038,9.590437889099121
1732818374186935000,262.46093505859375,-2.0465149879455566,-0.0630129724740982,9.590526580810547
1732818374191658200,262.465658203125,-2.045923948287964,-0.06310157477855682,9.590651512145996
1732818374196381400,262.47038134765626,-2.0453526973724365,-0.06309028714895248,9.590773582458496
1732818374201104600,262.47510473632815,-2.0449378490448,-0.06318841874599457,9.590860366821289
1732818374205828000,262.479828125,-2.044447422027588,-0.06332752853631973,9.590965270996094
1732818374210551300,262.48455126953127,-2.0439610481262207,-0.06339126825332642,9.591069221496582
1732818374215274500,262.4892744140625,-2.0438008308410645,-0.06336022913455963,9.591102600097656
1732818374219997700,262.4939978027344,-2.0435922145843506,-0.06335198134183884,9.591147422790527
1732818374224721000,262.4987209472656,-2.0435447692871094,-0.06334659457206726,9.591158866882324
1732818374229444000,262.5034440917969,-2.0436341762542725,-0.06336849182844162,9.59113883972168
1732818374234167300,262.5081672363281,-2.043782949447632,-0.06336573511362076,9.591106414794922
1732818374238890500,262.5128903808594,-2.0439157485961914,-0.06330039352178574,9.591078758239746
1732818374243613700,262.51761376953124,-2.0442569255828857,-0.06330148875713348,9.5910062789917
1732818374248337000,262.5223369140625,-2.044677972793579,-0.06326171010732651,9.590916633605957
1732818374253060000,262.52706005859375,-2.0451130867004395,-0.06334185600280762,9.59082317352295
1732818374257783300,262.531783203125,-2.045534133911133,-0.06324498355388641,9.590733528137207
1732818374262506500,262.53650659179686,-2.0460009574890137,-0.06322459876537323,9.5906343460083
1732818374267229700,262.54122973632815,-2.046274185180664,-0.06323371827602386,9.590576171875
1732818374271953000,262.5459528808594,-2.046571731567383,-0.06308676302433014,9.590514183044434
1732818374276676000,262.5506760253906,-2.0467779636383057,-0.06316249072551727,9.590469360351562
1732818374281399300,262.5553994140625,-2.046865940093994,-0.06328823417425156,9.590450286865234
1732818374286122500,262.5601225585938,-2.046936273574829,-0.06324238330125809,9.590434074401855
1732818374290845700,262.564845703125,-2.047008991241455,-0.06321949511766434,9.59041976928711
1732818374295569000,262.5695688476562,-2.047207832336426,-0.06321965157985687,9.590377807617188
1732818374300292000,262.5742919921875,-2.0472748279571533,-0.06314808875322342,9.590363502502441
1732818374305015300,262.5790153808594,-2.0473313331604004,-0.06319282948970795,9.590351104736328
1732818374309738500,262.58373852539063,-2.0472426414489746,-0.06340223550796509,9.590367317199707
1732818374314462000,262.5884619140625,-2.047283172607422,-0.0634254440665245,9.590359687805176
1732818374319185200,262.59318505859375,-2.0473861694335938,-0.0634068176150322,9.590337753295898
1732818374323908400,262.59790844726564,-2.0473976135253906,-0.06352444738149643,9.59033489227295
1732818374328631600,262.60263159179686,-2.047408103942871,-0.06345014274120331,9.590332984924316
1732818374333354800,262.60735473632815,-2.047410488128662,-0.06341444700956345,9.590332984924316
1732818374338078000,262.6120778808594,-2.047244071960449,-0.06330101191997528,9.59036922454834
1732818374342801200,262.61680126953127,-2.0468928813934326,-0.06317306309938431,9.590444564819336
1732818374347524400,262.6215244140625,-2.046454429626465,-0.06322024762630463,9.590537071228027
1732818374352247600,262.6262475585938,-2.045854091644287,-0.06320546567440033,9.590665817260742
1732818374356970800,262.630970703125,-2.045245409011841,-0.0632082000374794,9.59079647064209
1732818374361694000,262.6356938476562,-2.0445058345794678,-0.06312566250562668,9.59095287322998
1732818374366417200,262.6404172363281,-2.0437633991241455,-0.06311773508787155,9.59111213684082
1732818374371140400,262.6451403808594,-2.0430989265441895,-0.06304793804883957,9.591254234313965
1732818374375863600,262.64986352539063,-2.0424838066101074,-0.0629764273762703,9.591384887695312
1732818374380586800,262.65458666992185,-2.0419232845306396,-0.06307116895914078,9.59150505065918
1732818374385310000,262.65931005859375,-2.0413625240325928,-0.06316451728343964,9.59162425994873
1732818374390033200,262.664033203125,-2.0409765243530273,-0.0631902813911438,9.591705322265625
1732818374394756400,262.66875634765626,-2.0408356189727783,-0.06327914446592331,9.591734886169434
1732818374399479600,262.6734794921875,-2.0408077239990234,-0.06334828585386276,9.591740608215332
1732818374404202800,262.67820263671877,-2.04101300239563,-0.06345637887716293,9.591696739196777
1732818374408926000,262.6829260253906,-2.0413498878479004,-0.06336584687232971,9.59162425994873
1732818374413649200,262.6876491699219,-2.041788101196289,-0.06341656297445297,9.591530799865723
1732818374418372400,262.6923723144531,-2.042360544204712,-0.06334178149700165,9.591410636901855
1732818374423095600,262.6970954589844,-2.0430684089660645,-0.06339813768863678,9.591259002685547
1732818374427819000,262.7018190917969,-2.043774127960205,-0.06345222890377045,9.591108322143555
1732818374432542000,262.7065419921875,-2.0443708896636963,-0.0634876936674118,9.590980529785156
1732818374437265400,262.7112653808594,-2.0448436737060547,-0.06359734386205673,9.590879440307617
1732818374441988600,262.7159885253906,-2.0451831817626953,-0.06362295150756836,9.59080696105957
1732818374446711800,262.7207119140625,-2.0453438758850098,-0.06366292387247086,9.590771675109863
1732818374451435000,262.72543505859375,-2.0454046726226807,-0.06365089118480682,9.59075927734375
1732818374456158200,262.730158203125,-2.045274496078491,-0.06382463127374649,9.59078598022461
1732818374460881400,262.73488134765626,-2.0450212955474854,-0.0638064369559288,9.590840339660645
1732818374465604600,262.7396044921875,-2.044632911682129,-0.06395446509122849,9.590921401977539
1732818374470327800,262.7443278808594,-2.044229507446289,-0.06394780427217484,9.591007232666016
1732818374475051000,262.7490510253906,-2.0438950061798096,-0.06391515582799911,9.591079711914062
1732818374479774200,262.7537741699219,-2.04337477684021,-0.0639200210571289,9.59118938446045
1732818374484497400,262.7584973144531,-2.043012857437134,-0.06406092643737793,9.591266632080078
1732818374489220600,262.763220703125,-2.0427258014678955,-0.06411462277173996,9.591327667236328
1732818374493943800,262.7679438476562,-2.0425033569335938,-0.06413354724645615,9.591374397277832
1732818374498667000,262.7726669921875,-2.0424935817718506,-0.06409425288438797,9.591376304626465
1732818374503390200,262.77739013671874,-2.0427405834198,-0.06404432654380798,9.591323852539062
1732818374508113400,262.7821135253906,-2.04304838180542,-0.06387092173099518,9.591259956359863
1732818374512836600,262.78683666992185,-2.043532609939575,-0.0638696476817131,9.591156005859375
1732818374517559800,262.79155981445314,-2.0438809394836426,-0.06391347199678421,9.591082572937012
1732818374522283000,262.79628295898436,-2.0442466735839844,-0.06405047327280045,9.59100341796875
1732818374527006200,262.80100610351565,-2.044698476791382,-0.064119353890419,9.590906143188477
1732818374531729400,262.8057294921875,-2.044930934906006,-0.0640040934085846,9.59085750579834
1732818374536452600,262.81045263671876,-2.045168399810791,-0.06409142166376114,9.590806007385254
1732818374541175800,262.81517578125,-2.0453577041625977,-0.0641973465681076,9.590764045715332
1732818374545899000,262.8198989257813,-2.0454580783843994,-0.06424098461866379,9.590743064880371
1732818374550622200,262.8246223144531,-2.0456833839416504,-0.06429982930421829,9.59069538116455
1732818374555345400,262.8293454589844,-2.0459342002868652,-0.06428826600313187,9.590641021728516
1732818374560068600,262.8340686035156,-2.0459823608398438,-0.06440810114145279,9.590630531311035
1732818374564791800,262.8387917480469,-2.046102285385132,-0.06443922966718674,9.590604782104492
1732818374569515000,262.8435148925781,-2.0462915897369385,-0.06454412639141083,9.590563774108887
1732818374574238200,262.84823828125,-2.0463075637817383,-0.06464755535125732,9.590559959411621
1732818374578961700,262.85296166992185,-2.0462307929992676,-0.06484854966402054,9.590574264526367
1732818374583684900,262.85768481445314,-2.046419620513916,-0.06479310244321823,9.590535163879395
1732818374588408000,262.86240795898436,-2.046621561050415,-0.06491963565349579,9.590490341186523
1732818374593131300,262.86713134765625,-2.046931266784668,-0.0649813786149025,9.590424537658691
1732818374597854500,262.8718544921875,-2.0473222732543945,-0.0650349110364914,9.590339660644531
1732818374602577700,262.87657763671876,-2.0477864742279053,-0.06505396962165833,9.590240478515625
1732818374607300900,262.88130078125,-2.04827880859375,-0.06509625911712646,9.59013557434082
1732818374612024000,262.8860241699219,-2.04880428314209,-0.06513660401105881,9.5900239944458
1732818374616747300,262.8907473144531,-2.049264430999756,-0.06522445380687714,9.589923858642578
1732818374621470500,262.8954704589844,-2.049750566482544,-0.0651668906211853,9.589821815490723
1732818374626193700,262.9001936035156,-2.050183057785034,-0.06520243734121323,9.589728355407715
1732818374630916900,262.9049167480469,-2.0506222248077393,-0.06514094024896622,9.589634895324707
1732818374635640000,262.90964013671874,-2.050849199295044,-0.06515248864889145,9.58958625793457
1732818374640363300,262.91436328125,-2.0510637760162354,-0.0651656910777092,9.589540481567383
1732818374645086500,262.91908642578124,-2.051157236099243,-0.06511785089969635,9.589521408081055
1732818374649809700,262.9238095703125,-2.051070213317871,-0.06501856446266174,9.589539527893066
1732818374654532900,262.92853295898436,-2.0509064197540283,-0.06503289192914963,9.589573860168457
1732818374659256000,262.93325610351565,-2.0507493019104004,-0.06503766030073166,9.589608192443848
1732818374663979300,262.9379792480469,-2.0504488945007324,-0.06497814506292343,9.589672088623047
1732818374668702500,262.9427023925781,-2.0503687858581543,-0.0649147778749466,9.589690208435059
1732818374673425700,262.94742578125,-2.050076961517334,-0.06487105041742325,9.589753150939941
1732818374678148900,262.9521489257813,-2.049966335296631,-0.06490437686443329,9.589776039123535
1732818374682872000,262.9568720703125,-2.0499989986419678,-0.06499069929122925,9.58976936340332
1732818374687595300,262.9615952148437,-2.049920082092285,-0.06503009051084518,9.5897855758667
1732818374692318500,262.966318359375,-2.0499682426452637,-0.06501089036464691,9.589775085449219
1732818374697041700,262.9710417480469,-2.050344705581665,-0.06495678424835205,9.589696884155273
1732818374701764900,262.9757648925781,-2.0508344173431396,-0.0650412067770958,9.589590072631836
1732818374706488000,262.98048803710935,-2.0511386394500732,-0.06499391794204712,9.589524269104004
1732818374711211300,262.98521118164064,-2.0514070987701416,-0.0650423988699913,9.589468002319336
1732818374715934500,262.9899345703125,-2.0518641471862793,-0.06507266312837601,9.589369773864746
1732818374720657700,262.99465771484375,-2.052184581756592,-0.06507432460784912,9.589301109313965
1732818374725380900,262.999380859375,-2.0524210929870605,-0.06499101966619492,9.589250564575195
1732818374730104000,263.00410400390626,-2.0525379180908203,-0.06499983370304108,9.589225769042969
1732818374734827300,263.0088271484375,-2.0525848865509033,-0.0650225430727005,9.589215278625488
1732818374739550700,263.01355078125,-2.0523970127105713,-0.06503602117300034,9.589255332946777
1732818374744273700,263.0182736816406,-2.052281379699707,-0.0650903731584549,9.589280128479004
1732818374748997000,263.0229970703125,-2.0521085262298584,-0.0650634840130806,9.589316368103027
1732818374753720000,263.0277199707031,-2.0519964694976807,-0.06504245847463608,9.58934211730957
1732818374758443500,263.0324436035156,-2.052091121673584,-0.0649702250957489,9.58932113647461
1732818374763166700,263.0371667480469,-2.052269458770752,-0.06510500609874725,9.589282035827637
1732818374767890000,263.0418898925781,-2.0522243976593018,-0.06519638001918793,9.5892915725708
1732818374772613000,263.04661303710935,-2.0521903038024902,-0.0651913732290268,9.589299201965332
1732818374777336300,263.05133642578124,-2.0524284839630127,-0.06503935158252716,9.589248657226562
1732818374782059500,263.0560595703125,-2.052600383758545,-0.06506071984767914,9.589211463928223
1732818374786782700,263.06078271484375,-2.05279278755188,-0.06497438251972198,9.589171409606934
1732818374791506000,263.065505859375,-2.052833318710327,-0.06488790363073349,9.589162826538086
1732818374796229000,263.07022900390626,-2.0526936054229736,-0.06488171964883804,9.589193344116211
1732818374800952300,263.0749523925781,-2.0524861812591553,-0.06493837386369705,9.589237213134766
1732818374805675500,263.0796755371094,-2.0521557331085205,-0.0648643970489502,9.589308738708496
1732818374810398700,263.0843986816406,-2.051668405532837,-0.0648886188864708,9.589412689208984
1732818374815122000,263.0891218261719,-2.0509700775146484,-0.06482595950365067,9.58956241607666
1732818374819845000,263.0938452148437,-2.0502398014068604,-0.0649433434009552,9.589716911315918
1732818374824568300,263.098568359375,-2.0496225357055664,-0.06503251940011978,9.589848518371582
1732818374829291500,263.10329150390623,-2.049193859100342,-0.06490875780582428,9.589941024780273
1732818374834014700,263.1080146484375,-2.0489258766174316,-0.0649728924036026,9.589998245239258
1732818374838738000,263.11273803710935,-2.04856538772583,-0.06513984501361847,9.59007453918457
1732818374843461000,263.11746118164064,-2.048274040222168,-0.06522567570209503,9.59013557434082
1732818374848184300,263.12218432617186,-2.0480940341949463,-0.06518203020095825,9.590174674987793
1732818374852907500,263.12690747070315,-2.048151731491089,-0.0652635470032692,9.590161323547363
1732818374857630700,263.13163061523437,-2.0484442710876465,-0.06535749137401581,9.59009838104248
1732818374862354000,263.13635400390626,-2.048865795135498,-0.06531986594200134,9.590007781982422
1732818374867077000,263.1410771484375,-2.0493276119232178,-0.06522033363580704,9.589910507202148
1732818374871800300,263.1458002929688,-2.04994535446167,-0.06518668681383133,9.589778900146484
1732818374876523500,263.1505234375,-2.050715446472168,-0.06526945531368256,9.589613914489746
1732818374881246700,263.1552468261719,-2.0516114234924316,-0.0651993378996849,9.589423179626465
1732818374885970000,263.1599699707031,-2.052640438079834,-0.06505244970321655,9.589203834533691
1732818374890693000,263.1646931152344,-2.0537657737731934,-0.06493840366601944,9.588963508605957
1732818374895416300,263.1694162597656,-2.054715394973755,-0.06484926491975784,9.588760375976562
1732818374900139500,263.17413940429685,-2.05560302734375,-0.06486449390649796,9.588570594787598
1732818374904862700,263.17886279296874,-2.056471347808838,-0.06491541862487793,9.588382720947266
1732818374909586000,263.1835859375,-2.0572311878204346,-0.06496104598045349,9.588220596313477
1732818374914309000,263.18830908203125,-2.057973623275757,-0.06488010287284851,9.588061332702637
1732818374919032300,263.1930322265625,-2.05871844291687,-0.06490734219551086,9.587902069091797
1732818374923755500,263.19775561523437,-2.059461832046509,-0.06498254835605621,9.587740898132324
1732818374928478700,263.2024787597656,-2.060051918029785,-0.06502862274646759,9.587614059448242
1732818374933202000,263.2072019042969,-2.0607032775878906,-0.06486587226390839,9.587474822998047
1732818374937925000,263.2119250488281,-2.061016321182251,-0.0649208277463913,9.587407112121582
1732818374942648300,263.2166484375,-2.06124210357666,-0.06500569730997086,9.587358474731445
1732818374947371500,263.2213715820312,-2.061434507369995,-0.06500653177499771,9.58731746673584
1732818374952094700,263.2260947265625,-2.061572313308716,-0.06519481539726257,9.587286949157715
1732818374956818000,263.23081787109373,-2.0617311000823975,-0.06512290984392166,9.587252616882324
1732818374961541000,263.235541015625,-2.061737060546875,-0.0652489960193634,9.587250709533691
1732818374966264300,263.24026440429685,-2.061706066131592,-0.06518600136041641,9.587258338928223
1732818374970987500,263.24498754882814,-2.061605930328369,-0.06521441787481308,9.587278366088867
1732818374975710700,263.24971069335936,-2.0613605976104736,-0.0652361810207367,9.58733081817627
1732818374980434000,263.25443383789064,-2.0612118244171143,-0.06523019820451736,9.587364196777344
1732818374985157000,263.2591572265625,-2.0609989166259766,-0.06520910561084747,9.587409019470215
1732818374989880300,263.26388037109376,-2.060789108276367,-0.06507343053817749,9.587455749511719
1732818374994603500,263.268603515625,-2.06083345413208,-0.06506991386413574,9.587446212768555
1732818374999327000,263.2733269042969,-2.0608246326446533,-0.06514374166727066,9.587447166442871
1732818375004050000,263.2780498046875,-2.0609495639801025,-0.0651543065905571,9.587420463562012
1732818375008773400,263.2827734375,-2.061047315597534,-0.06512954831123352,9.58739948272705
1732818375013496300,263.2874963378906,-2.061044692993164,-0.06500942260026932,9.587401390075684
1732818375018219800,263.2922197265625,-2.061168670654297,-0.06508839130401611,9.587372779846191
1732818375022943000,263.29694287109373,-2.0612902641296387,-0.06522279232740402,9.587347030639648
1732818375027666200,263.3016662597656,-2.061427354812622,-0.06521941721439362,9.58731746673584
1732818375032389000,263.30638916015624,-2.0615158081054688,-0.06518516689538956,9.587297439575195
1732818375037112600,263.31111254882813,-2.0614609718322754,-0.06514086574316025,9.587311744689941
1732818375041835800,263.31583569335936,-2.061522960662842,-0.0651690885424614,9.587297439575195
1732818375046559000,263.32055908203125,-2.0616352558135986,-0.06520229578018188,9.587272644042969
1732818375051282200,263.3252822265625,-2.0616347789764404,-0.06532435119152069,9.587271690368652
1732818375056005400,263.33000537109376,-2.0617713928222656,-0.06551206111907959,9.587241172790527
1732818375060728600,263.334728515625,-2.0618433952331543,-0.06567666679620743,9.587224960327148
1732818375065451800,263.33945166015627,-2.0619380474090576,-0.06570745259523392,9.587203979492188
1732818375070175000,263.3441750488281,-2.062113046646118,-0.06570101529359818,9.587165832519531
1732818375074898200,263.3488981933594,-2.0623695850372314,-0.06565400958061218,9.587111473083496
1732818375079621400,263.3536213378906,-2.0625486373901367,-0.06569431722164154,9.58707332611084
1732818375084344600,263.3583444824219,-2.0627362728118896,-0.0657663643360138,9.587032318115234
1732818375089067800,263.36306787109373,-2.062936782836914,-0.06569690257310867,9.586989402770996
1732818375093791000,263.367791015625,-2.0632388591766357,-0.06558384001255035,9.58692455291748
1732818375098514200,263.37251416015624,-2.063497304916382,-0.06546221673488617,9.586870193481445
1732818375103237400,263.3772373046875,-2.063690662384033,-0.06539462506771088,9.58682918548584
1732818375107960600,263.38196069335936,-2.0639615058898926,-0.06547779589891434,9.586770057678223
1732818375112683800,263.38668383789064,-2.064218759536743,-0.06560734659433365,9.586714744567871
1732818375117407000,263.39140698242187,-2.064483165740967,-0.0656128004193306,9.58665657043457
1732818375122130200,263.39613012695315,-2.064754009246826,-0.0656905248761177,9.586597442626953
1732818375126853400,263.4008532714844,-2.064957618713379,-0.06574193388223648,9.586553573608398
1732818375131576600,263.40557666015627,-2.0651135444641113,-0.06572247296571732,9.586520195007324
1732818375136299800,263.4102998046875,-2.0653538703918457,-0.06567560136318207,9.586468696594238
1732818375141023000,263.4150229492187,-2.065657377243042,-0.06573578715324402,9.586402893066406
1732818375145746200,263.41974609375,-2.0658955574035645,-0.06563031673431396,9.586353302001953
1732818375150469400,263.4244694824219,-2.066105365753174,-0.06558460742235184,9.586307525634766
1732818375155192600,263.4291926269531,-2.066316604614258,-0.0655294880270958,9.586261749267578
1732818375159915800,263.43391577148435,-2.0663440227508545,-0.06548616290092468,9.586256980895996
1732818375164639000,263.43863891601563,-2.0664360523223877,-0.06534521281719208,9.586237907409668
1732818375169362200,263.44336206054686,-2.0665273666381836,-0.06530315428972244,9.58621883392334
1732818375174085400,263.44808544921875,-2.0664761066436768,-0.06535700708627701,9.586230278015137
1732818375178808600,263.45280859375,-2.0665783882141113,-0.06529614329338074,9.586207389831543
1732818375183531800,263.45753173828126,-2.0668280124664307,-0.0654502734541893,9.586153030395508
1732818375188255000,263.4622548828125,-2.067004919052124,-0.06547188013792038,9.586114883422852
1732818375192978200,263.4669782714844,-2.0672857761383057,-0.0653940811753273,9.586053848266602
1732818375197701400,263.4717014160156,-2.0677101612091064,-0.0654236450791359,9.585963249206543
1732818375202424600,263.4764245605469,-2.0681676864624023,-0.06545702368021011,9.585864067077637
1732818375207147800,263.4811477050781,-2.0686380863189697,-0.06542916595935822,9.585762977600098
1732818375211871000,263.48587109375,-2.069089412689209,-0.06539558619260788,9.585665702819824
1732818375216594200,263.49059423828123,-2.06965708732605,-0.06534145027399063,9.585542678833008
1732818375221317400,263.4953173828125,-2.07000470161438,-0.06545782089233398,9.585467338562012
1732818375226040600,263.50004052734374,-2.0702786445617676,-0.06551223993301392,9.585408210754395
1732818375230763800,263.504763671875,-2.07043194770813,-0.06561120599508286,9.585373878479004
1732818375235487000,263.50948706054686,-2.070564031600952,-0.06562340259552002,9.585345268249512
1732818375240210200,263.51421020507814,-2.070890188217163,-0.06554292887449265,9.585275650024414
1732818375244933400,263.51893334960937,-2.070894956588745,-0.06551830470561981,9.585274696350098
1732818375249656600,263.52365649414065,-2.0707879066467285,-0.06535597890615463,9.585299491882324
1732818375254379800,263.5283798828125,-2.070702075958252,-0.06535077840089798,9.585317611694336
1732818375259103000,263.53310302734377,-2.0706522464752197,-0.06544173508882523,9.5853271484375
1732818375263826200,263.537826171875,-2.070758819580078,-0.06541368365287781,9.585304260253906
1732818375268549400,263.5425493164062,-2.0710792541503906,-0.06533585488796234,9.585235595703125
1732818375273272600,263.5472724609375,-2.0714480876922607,-0.06537266075611115,9.58515739440918
1732818375277995800,263.5519958496094,-2.0720157623291016,-0.06541219353675842,9.58503246307373
1732818375282719000,263.5567189941406,-2.0725557804107666,-0.06533901393413544,9.584916114807129
1732818375287442200,263.56144213867185,-2.0730791091918945,-0.06520526111125946,9.58480453491211
1732818375292165400,263.56616528320313,-2.073606014251709,-0.0652141124010086,9.58469009399414
1732818375296888600,263.570888671875,-2.0741329193115234,-0.06532289832830429,9.584575653076172
1732818375301611800,263.57561181640625,-2.0748040676116943,-0.06526730954647064,9.584430694580078
1732818375306335000,263.5803349609375,-2.075207233428955,-0.06510378420352936,9.584344863891602
1732818375311058200,263.58505810546876,-2.0755319595336914,-0.06495189666748047,9.584275245666504
1732818375315781400,263.58978149414065,-2.075687885284424,-0.06485886126756668,9.58424186706543
1732818375320504600,263.5945046386719,-2.0757322311401367,-0.06480612605810165,9.584233283996582
1732818375325227800,263.5992277832031,-2.075852394104004,-0.06479529291391373,9.584207534790039
1732818375329951000,263.6039509277344,-2.0759100914001465,-0.0648258700966835,9.58419418334961
1732818375334674200,263.6086740722656,-2.0759899616241455,-0.06482557952404022,9.58417797088623
1732818375339397400,263.6133974609375,-2.076031446456909,-0.06465824693441391,9.584169387817383
1732818375344120600,263.61812060546873,-2.0761218070983887,-0.0646420270204544,9.584149360656738
1732818375348843800,263.62284375,-2.076270818710327,-0.06451732665300369,9.584117889404297
1732818375353567000,263.62756689453124,-2.076681613922119,-0.06452851742506027,9.584029197692871
1732818375358290200,263.63229028320313,-2.077216148376465,-0.06455828249454498,9.583913803100586
1732818375363013400,263.63701342773436,-2.077641487121582,-0.06461182236671448,9.583820343017578
1732818375367736600,263.64173657226564,-2.078073501586914,-0.0645594447851181,9.583727836608887
1732818375372459800,263.64645971679687,-2.0786983966827393,-0.06449592113494873,9.583592414855957
1732818375377183000,263.65118286132815,-2.079340696334839,-0.06459663063287735,9.583453178405762
1732818375381906200,263.65590625,-2.079930543899536,-0.06472758948802948,9.58332347869873
1732818375386629400,263.66062939453127,-2.0806241035461426,-0.06474971771240234,9.583172798156738
1732818375391352600,263.6653525390625,-2.0811760425567627,-0.06460914015769958,9.583053588867188
1732818375396075800,263.6700756835937,-2.081796407699585,-0.06449729949235916,9.582919120788574
1732818375400799000,263.6747990722656,-2.08244252204895,-0.06445640325546265,9.582779884338379
1732818375405522200,263.6795222167969,-2.082993745803833,-0.06439579278230667,9.582659721374512
1732818375410245400,263.6842453613281,-2.083467960357666,-0.06427381932735443,9.582557678222656
1732818375414968600,263.68896850585935,-2.0838358402252197,-0.06428457796573639,9.582477569580078
1732818375419691800,263.69369189453124,-2.084174871444702,-0.06438059359788895,9.582403182983398
1732818375424415000,263.6984150390625,-2.084491729736328,-0.06425000727176666,9.58233642578125
1732818375429138200,263.70313818359375,-2.084672212600708,-0.06437623500823975,9.582294464111328
1732818375433861400,263.707861328125,-2.0847866535186768,-0.0644940733909607,9.582269668579102
1732818375438584600,263.71258447265626,-2.084914445877075,-0.06458592414855957,9.58224105834961
1732818375443307800,263.71730786132815,-2.084932804107666,-0.06449050456285477,9.582237243652344
1732818375448031000,263.7220310058594,-2.084885358810425,-0.06449702382087708,9.582247734069824
1732818375452754200,263.7267541503906,-2.0849084854125977,-0.06447313725948334,9.582242965698242
1732818375457477400,263.7314772949219,-2.0849690437316895,-0.0644020065665245,9.582230567932129
1732818375462200600,263.7362006835937,-2.084969997406006,-0.06450089812278748,9.582229614257812
1732818375466923800,263.740923828125,-2.084941864013672,-0.06450863927602768,9.582235336303711
1732818375471647000,263.74564697265623,-2.084824323654175,-0.0644737109541893,9.582261085510254
1732818375476370200,263.7503701171875,-2.0846893787384033,-0.06461131572723389,9.582290649414062
1732818375481093400,263.75509326171874,-2.0842957496643066,-0.0646544024348259,9.582375526428223
1732818375485816600,263.75981665039063,-2.0839169025421143,-0.0647224634885788,9.582457542419434
1732818375490539800,263.76453979492186,-2.083585023880005,-0.06484335660934448,9.582528114318848
1732818375495263000,263.76926293945314,-2.083284378051758,-0.0648239329457283,9.58259391784668
1732818375499986200,263.77398608398437,-2.0830206871032715,-0.06484334915876389,9.582651138305664
1732818375504709400,263.77870947265626,-2.082827091217041,-0.06469443440437317,9.582695007324219
1732818375509432600,263.7834326171875,-2.0825159549713135,-0.06474412232637405,9.582761764526367
1732818375514155800,263.78815576171877,-2.0822463035583496,-0.06474433094263077,9.582819938659668
1732818375518879000,263.79287890625,-2.081976890563965,-0.06468340009450912,9.582880020141602
1732818375523602200,263.7976022949219,-2.081577777862549,-0.06459348648786545,9.582966804504395
1732818375528325400,263.8023254394531,-2.081310510635376,-0.06466732174158096,9.583023071289062
1732818375533048600,263.8070485839844,-2.0811409950256348,-0.06474718451499939,9.583060264587402
1732818375537771800,263.8117717285156,-2.0808706283569336,-0.06475963443517685,9.58311939239502
1732818375542495000,263.81649487304685,-2.0805583000183105,-0.06486300379037857,9.583186149597168
1732818375547218200,263.82121826171874,-2.0804851055145264,-0.06496191769838333,9.58320140838623
1732818375551941400,263.82594140625,-2.080258846282959,-0.06479039043188095,9.583251953125
1732818375556664600,263.83066455078125,-2.080059766769409,-0.06477738916873932,9.583294868469238
1732818375561387800,263.8353876953125,-2.0799033641815186,-0.06476915627717972,9.583329200744629
1732818375566111000,263.84011108398437,-2.079892635345459,-0.06477375328540802,9.583332061767578
1732818375570834200,263.84483422851565,-2.0799508094787598,-0.06480192393064499,9.583318710327148
1732818375575557400,263.8495573730469,-2.079951286315918,-0.0647684633731842,9.583319664001465
1732818375580280600,263.8542805175781,-2.0798449516296387,-0.06473998725414276,9.583342552185059
1732818375585003800,263.8590036621094,-2.0798466205596924,-0.06469438225030899,9.583341598510742
1732818375589727000,263.8637270507812,-2.0800273418426514,-0.06479588150978088,9.583301544189453
1732818375594450200,263.8684501953125,-2.0802042484283447,-0.064847931265831,9.58326244354248
1732818375599173400,263.87317333984373,-2.0803887844085693,-0.06492429226636887,9.583222389221191
1732818375603896600,263.877896484375,-2.0806100368499756,-0.06501685827970505,9.583173751831055
1732818375608619800,263.88261987304685,-2.080759286880493,-0.06513486057519913,9.583141326904297
1732818375613343000,263.88734301757813,-2.080735683441162,-0.06509443372488022,9.583146095275879
1732818375618066200,263.89206616210936,-2.080691337585449,-0.06508220732212067,9.583155632019043
1732818375622789000,263.8967890625,-2.0806000232696533,-0.06514044851064682,9.583174705505371
1732818375627512600,263.9015126953125,-2.0803542137145996,-0.06524842232465744,9.58322811126709
1732818375632235800,263.90623583984376,-2.0801944732666016,-0.06535575538873672,9.583261489868164
1732818375636959000,263.910958984375,-2.0800490379333496,-0.06526464223861694,9.583293914794922
1732818375641682200,263.91568212890627,-2.0796568393707275,-0.06515499949455261,9.583379745483398
1732818375646405400,263.9204052734375,-2.0793116092681885,-0.06528011709451675,9.583454132080078
1732818375651128600,263.9251286621094,-2.07899808883667,-0.06542134284973145,9.583520889282227
1732818375655851500,263.9298515625,-2.0786421298980713,-0.06547441333532333,9.583597183227539
1732818375660575000,263.9345749511719,-2.078228712081909,-0.06557351350784302,9.583686828613281
1732818375665298000,263.9392978515625,-2.0779576301574707,-0.06558815389871597,9.583745002746582
1732818375670021000,263.94402124023435,-2.077807903289795,-0.06556976586580276,9.583778381347656
1732818375674744600,263.94874462890624,-2.0776779651641846,-0.06559882313013077,9.583806037902832
1732818375679467500,263.95346752929686,-2.077812433242798,-0.06573096662759781,9.583775520324707
1732818375684190700,263.95819067382814,-2.077979326248169,-0.06586291640996933,9.583739280700684
1732818375688914000,263.96291381835937,-2.07802152633667,-0.06589782238006592,9.58372974395752
1732818375693637000,263.96763720703126,-2.0782470703125,-0.0660490170121193,9.583680152893066
1732818375698360300,263.9723603515625,-2.0784807205200195,-0.06616802513599396,9.583627700805664
1732818375703083500,263.97708349609377,-2.078838586807251,-0.06622523069381714,9.583549499511719
1732818375707807000,263.9818068847656,-2.0792839527130127,-0.06609790027141571,9.583454132080078
1732818375712530000,263.9865300292969,-2.0795857906341553,-0.06605411320924759,9.583389282226562
1732818375717253000,263.9912531738281,-2.079791307449341,-0.06620380282402039,9.583343505859375
1732818375721976300,263.9959763183594,-2.079916000366211,-0.06619669497013092,9.583316802978516
1732818375726699500,264.0006994628906,-2.0798444747924805,-0.06619362533092499,9.583332061767578
1732818375731422700,264.00542260742185,-2.079782247543335,-0.0661611557006836,9.583345413208008
1732818375736146000,264.01014599609374,-2.0794572830200195,-0.06611277908086777,9.583416938781738
1732818375740869000,264.014869140625,-2.0793371200561523,-0.06609324365854263,9.583442687988281
1732818375745592300,264.01959228515625,-2.0791432857513428,-0.0662359669804573,9.583484649658203
1732818375750315500,264.0243154296875,-2.0788793563842773,-0.0660935714840889,9.583541870117188
1732818375755038700,264.02903881835937,-2.078845500946045,-0.06595101207494736,9.583550453186035
1732818375759762000,264.03376196289065,-2.0787317752838135,-0.06580574810504913,9.583576202392578
1732818375764485000,264.0384851074219,-2.0785739421844482,-0.06569094955921173,9.583611488342285
1732818375769208300,264.0432082519531,-2.078624725341797,-0.0657643973827362,9.583599090576172
1732818375773931500,264.047931640625,-2.0787479877471924,-0.06595399975776672,9.583571434020996
1732818375778654700,264.0526547851563,-2.078934907913208,-0.06579455733299255,9.583532333374023
1732818375783378000,264.0573779296875,-2.0791187286376953,-0.0657680556178093,9.58349323272705
1732818375788101000,264.06210107421873,-2.0792951583862305,-0.06563840806484222,9.583455085754395
1732818375792824300,264.06682421875,-2.079575300216675,-0.06555525213479996,9.583394050598145
1732818375797547500,264.07154760742185,-2.080049753189087,-0.0655256137251854,9.583292007446289
1732818375802270700,264.07627075195313,-2.080463409423828,-0.06550367921590805,9.583203315734863
1732818375806994000,264.08099389648436,-2.0808441638946533,-0.06555414199829102,9.583118438720703
1732818375811717000,264.08571704101564,-2.0813629627227783,-0.0655197873711586,9.583006858825684
1732818375816440300,264.0904404296875,-2.08184814453125,-0.06559662520885468,9.582901000976562
1732818375821163500,264.09516357421876,-2.0823428630828857,-0.06562882661819458,9.582793235778809
1732818375825886700,264.09988671875,-2.082778215408325,-0.06567169725894928,9.582698822021484
1732818375830610000,264.10460986328127,-2.0831432342529297,-0.06558231264352798,9.582619667053223
1732818375835333000,264.1093330078125,-2.083519458770752,-0.06553418934345245,9.582537651062012
1732818375840056300,264.1140563964844,-2.083893299102783,-0.06558389961719513,9.582456588745117
1732818375844779500,264.1187795410156,-2.0842981338500977,-0.06558769941329956,9.582368850708008
1732818375849502700,264.1235026855469,-2.0846495628356934,-0.06551320105791092,9.582293510437012
1732818375854226000,264.1282258300781,-2.0851542949676514,-0.06550253182649612,9.582181930541992
1732818375858949000,264.13294921875,-2.085712194442749,-0.06549959629774094,9.582061767578125
1732818375863672300,264.13767236328124,-2.0861129760742188,-0.06542456150054932,9.581974983215332
1732818375868395500,264.1423955078125,-2.086627721786499,-0.06537825614213943,9.581862449645996
1732818375873118700,264.14711865234375,-2.087177276611328,-0.06541410833597183,9.581743240356445
1732818375877842000,264.15184204101564,-2.0876123905181885,-0.06531256437301636,9.581648826599121
1732818375882565000,264.15656518554687,-2.088090419769287,-0.06523870676755905,9.58154582977295
1732818375887288300,264.16128833007815,-2.088404893875122,-0.0652521550655365,9.581477165222168
1732818375892011500,264.1660114746094,-2.0886666774749756,-0.06514360755681992,9.581419944763184
1732818375896734700,264.1707346191406,-2.0888404846191406,-0.0651431530714035,9.581382751464844
1732818375901458000,264.1754580078125,-2.0892391204833984,-0.06503884494304657,9.58129596710205
1732818375906181000,264.1801811523438,-2.0893824100494385,-0.06515592336654663,9.58126449584961
1732818375910904300,264.184904296875,-2.089418411254883,-0.06518292427062988,9.581255912780762
1732818375915627500,264.18962744140623,-2.089519739151001,-0.065216563642025,9.581233024597168
1732818375920350700,264.1943508300781,-2.08962345123291,-0.06523998081684113,9.58121109008789
1732818375925074000,264.19907397460935,-2.089615821838379,-0.06515616923570633,9.581212997436523
1732818375929797000,264.20379711914063,-2.0896551609039307,-0.0652676671743393,9.58120346069336
1732818375934520300,264.20852026367186,-2.089437961578369,-0.06539657711982727,9.581250190734863
1732818375939243500,264.21324340820314,-2.0892341136932373,-0.06530889868736267,9.58129596710205
1732818375943966700,264.217966796875,-2.08888840675354,-0.06526380032300949,9.581371307373047
1732818375948690000,264.22268994140626,-2.0883357524871826,-0.0652504488825798,9.581491470336914
1732818375953413000,264.2274130859375,-2.0877625942230225,-0.0652117058634758,9.581616401672363
1732818375958136300,264.23213623046877,-2.0873215198516846,-0.06530512124300003,9.581711769104004
1732818375962859500,264.2368596191406,-2.0867063999176025,-0.06527845561504364,9.581846237182617
1732818375967582500,264.2415825195313,-2.0861401557922363,-0.06540711969137192,9.581969261169434
1732818375972306000,264.2463059082031,-2.0858590602874756,-0.06542014330625534,9.582030296325684
1732818375977028900,264.25102880859373,-2.0856497287750244,-0.06547783315181732,9.582076072692871
1732818375981752000,264.255751953125,-2.085461139678955,-0.06544799357652664,9.58211612701416
1732818375986475500,264.2604755859375,-2.0852577686309814,-0.06537529826164246,9.582160949707031
1732818375991198500,264.26519848632813,-2.0850398540496826,-0.06539155542850494,9.582208633422852
1732818375995921700,264.26992163085936,-2.084775447845459,-0.06545013189315796,9.582265853881836
1732818376000644900,264.27464477539064,-2.084719181060791,-0.06556874513626099,9.582277297973633
1732818376005368000,264.2793681640625,-2.0846564769744873,-0.06559833139181137,9.582290649414062
1732818376010091300,264.28409130859376,-2.0844430923461914,-0.06568937003612518,9.58233642578125
1732818376014814500,264.288814453125,-2.0845072269439697,-0.0658251941204071,9.582321166992188
1732818376019537700,264.29353759765627,-2.084519386291504,-0.06589288264513016,9.582318305969238
1732818376024260900,264.2982607421875,-2.084416627883911,-0.06591895967721939,9.582341194152832
1732818376028984000,264.3029841308594,-2.0843026638031006,-0.06599201261997223,9.582364082336426
1732818376033707300,264.3077072753906,-2.084137201309204,-0.06605945527553558,9.58240032196045
1732818376038430500,264.3124304199219,-2.0839359760284424,-0.0661599338054657,9.582443237304688
1732818376043153700,264.3171535644531,-2.0837364196777344,-0.06615333259105682,9.582486152648926
1732818376047876900,264.321876953125,-2.0835676193237305,-0.06616923213005066,9.582523345947266
1732818376052600000,264.32660009765624,-2.0834829807281494,-0.06614096462726593,9.582542419433594
1732818376057323300,264.3313232421875,-2.0835578441619873,-0.06614603102207184,9.582525253295898
1732818376062046500,264.33604638671875,-2.0834336280822754,-0.06614384800195694,9.582552909851074
1732818376066769700,264.34076977539064,-2.0835752487182617,-0.06628000736236572,9.582521438598633
1732818376071492900,264.34549291992187,-2.0837292671203613,-0.06618733704090118,9.582488059997559
1732818376076216000,264.35021606445315,-2.0841050148010254,-0.0662815198302269,9.582406044006348
1732818376080939300,264.3549392089844,-2.08451247215271,-0.06633229553699493,9.582317352294922
1732818376085662500,264.3596623535156,-2.085057258605957,-0.06644757837057114,9.582198143005371
1732818376090385700,264.3643857421875,-2.085597515106201,-0.06654594838619232,9.582079887390137
1732818376095108900,264.3691088867188,-2.0858266353607178,-0.06666719168424606,9.582029342651367
1732818376099832000,264.37383203125,-2.085848093032837,-0.06664014607667923,9.582024574279785
1732818376104555300,264.37855517578123,-2.085814952850342,-0.06647992879152298,9.58203125
1732818376109278500,264.3832785644531,-2.0857768058776855,-0.06653289496898651,9.582039833068848
1732818376114001700,264.38800170898435,-2.0858564376831055,-0.0665706917643547,9.582022666931152
1732818376118724900,264.39272485351563,-2.086008071899414,-0.06663724035024643,9.581989288330078
1732818376123448000,264.39744799804686,-2.085991382598877,-0.06675989180803299,9.581991195678711
1732818376128171300,264.40217114257814,-2.0857057571411133,-0.06676848232746124,9.582054138183594
1732818376132894500,264.40689453125,-2.0854194164276123,-0.0667729303240776,9.582117080688477
1732818376137617700,264.41161767578126,-2.0850276947021484,-0.0669310912489891,9.582200050354004
1732818376142340900,264.4163408203125,-2.08457612991333,-0.066851906478405,9.58229923248291
1732818376147064000,264.42106396484377,-2.0842275619506836,-0.06667321920394897,9.582376480102539
1732818376151787300,264.4257873535156,-2.0837242603302,-0.06662159413099289,9.582486152648926
1732818376156510500,264.4305104980469,-2.083289623260498,-0.06659748405218124,9.58258056640625
1732818376161233700,264.4352336425781,-2.0829405784606934,-0.06653529405593872,9.582656860351562
1732818376165956900,264.4399567871094,-2.0825185775756836,-0.06651557236909866,9.582749366760254
1732818376170680000,264.44468017578123,-2.0821902751922607,-0.06656057387590408,9.582819938659668
1732818376175403300,264.4494033203125,-2.0820441246032715,-0.06659287959337234,9.58285140991211
1732818376180126200,264.45412622070313,-2.082021474838257,-0.06648524105548859,9.582857131958008
1732818376184849700,264.458849609375,-2.0820271968841553,-0.06651300936937332,9.582856178283691
1732818376189572600,264.46357250976564,-2.082166910171509,-0.06647738814353943,9.58282470703125
1732818376194295800,264.4682958984375,-2.0825488567352295,-0.06624395400285721,9.582744598388672
1732818376199019300,264.47301928710937,-2.0830540657043457,-0.06616836041212082,9.582634925842285
1732818376203742200,264.4777421875,-2.0836544036865234,-0.06592226028442383,9.582507133483887
1732818376208465400,264.48246533203127,-2.084394693374634,-0.06594808399677277,9.582345008850098
1732818376213188600,264.4871887207031,-2.0852417945861816,-0.06585421413183212,9.582161903381348
1732818376217911800,264.4919118652344,-2.086169719696045,-0.06572844088077545,9.58195972442627
1732818376222635000,264.4966350097656,-2.08711838722229,-0.06573542207479477,9.581753730773926
1732818376227358200,264.5013581542969,-2.088095188140869,-0.06574257463216782,9.581541061401367
1732818376232081400,264.5060812988281,-2.089062452316284,-0.06573367118835449,9.581330299377441
1732818376236804600,264.5108046875,-2.089982271194458,-0.06561988592147827,9.581130027770996
1732818376241527800,264.51552783203124,-2.0906805992126465,-0.06551574170589447,9.580978393554688
1732818376246251000,264.5202509765625,-2.0913593769073486,-0.06554408371448517,9.580829620361328
1732818376250974200,264.52497412109375,-2.0918407440185547,-0.06560849398374557,9.580723762512207
1732818376255697400,264.52969750976564,-2.0922904014587402,-0.06571291387081146,9.580626487731934
1732818376260420600,264.53442065429687,-2.092705726623535,-0.06566603481769562,9.580534934997559
1732818376265143800,264.53914379882815,-2.0928945541381836,-0.0656755343079567,9.580493927001953
1732818376269867000,264.5438669433594,-2.0931715965270996,-0.06576891988515854,9.580432891845703
1732818376274590200,264.5485900878906,-2.0931999683380127,-0.06585507839918137,9.580425262451172
1732818376279313400,264.5533134765625,-2.0933287143707275,-0.06588489562273026,9.580397605895996
1732818376284036600,264.5580366210938,-2.093628406524658,-0.06585132330656052,9.580331802368164
1732818376288759800,264.562759765625,-2.0937628746032715,-0.06576362252235413,9.580303192138672
1732818376293483000,264.56748291015623,-2.0940701961517334,-0.06573082506656647,9.580236434936523
1732818376298206200,264.5722062988281,-2.094205617904663,-0.06579727679491043,9.580206871032715
1732818376302929400,264.57692944335935,-2.0943868160247803,-0.0659252256155014,9.580166816711426
1732818376307652600,264.58165258789063,-2.0946238040924072,-0.0660419836640358,9.580114364624023
1732818376312375800,264.58637573242186,-2.09486722946167,-0.06609123200178146,9.580060958862305
1732818376317099000,264.59109912109375,-2.094994306564331,-0.06596224009990692,9.580033302307129
1732818376321822200,264.595822265625,-2.09505033493042,-0.06592526286840439,9.580020904541016
1732818376326545400,264.60054541015626,-2.095104455947876,-0.0662282258272171,9.580007553100586
1732818376331268600,264.6052685546875,-2.095020055770874,-0.06632202863693237,9.580025672912598
1732818376335991800,264.60999169921877,-2.0948805809020996,-0.06636518985033035,9.580055236816406
1732818376340715000,264.6147150878906,-2.0945706367492676,-0.06655298173427582,9.580121040344238
1732818376345438200,264.6194382324219,-2.094406843185425,-0.06649108231067657,9.580158233642578
1732818376350161400,264.6241613769531,-2.0942206382751465,-0.06653423607349396,9.580198287963867
1732818376354884600,264.6288845214844,-2.0941152572631836,-0.06651455163955688,9.580221176147461
1732818376359607800,264.63360791015623,-2.0939416885375977,-0.06659892946481705,9.580259323120117
1732818376364331000,264.6383310546875,-2.093832492828369,-0.06657359004020691,9.580282211303711
1732818376369054200,264.64305419921874,-2.0936641693115234,-0.06667204201221466,9.58031940460205
1732818376373777400,264.64777734375,-2.093658924102783,-0.06663445383310318,9.580320358276367
1732818376378500600,264.65250048828125,-2.093827962875366,-0.06661278009414673,9.580284118652344
1732818376383223800,264.65722387695314,-2.0940325260162354,-0.06667505949735641,9.580238342285156
1732818376387947000,264.66194702148437,-2.094099521636963,-0.06675462424755096,9.58022403717041
1732818376392670000,264.666669921875,-2.0943338871002197,-0.06684878468513489,9.580171585083008
1732818376397393400,264.6713933105469,-2.094496011734009,-0.06689740717411041,9.580135345458984
1732818376402116600,264.67611669921877,-2.0946545600891113,-0.06700658053159714,9.580100059509277
1732818376406839600,264.6808395996094,-2.0947518348693848,-0.06714314222335815,9.580077171325684
1732818376411563000,264.6855629882813,-2.0946168899536133,-0.06711650639772415,9.580106735229492
1732818376416286000,264.6902858886719,-2.094468832015991,-0.06718826293945312,9.580140113830566
1732818376421009200,264.6950090332031,-2.0941824913024902,-0.06717559695243835,9.580202102661133
1732818376425732400,264.699732421875,-2.0939040184020996,-0.06711508333683014,9.5802640914917
1732818376430455600,264.70445556640624,-2.09354829788208,-0.06711947172880173,9.580342292785645
1732818376435178800,264.7091787109375,-2.093261241912842,-0.06715328991413116,9.580404281616211
1732818376439902000,264.71390185546875,-2.093275785446167,-0.06713571399450302,9.580400466918945
1732818376444625200,264.71862524414064,-2.0932669639587402,-0.06699302047491074,9.580403327941895
1732818376449348400,264.72334838867187,-2.093374013900757,-0.06691619753837585,9.580381393432617
1732818376454071600,264.72807153320315,-2.0936684608459473,-0.06688840687274933,9.580316543579102
1732818376458794800,264.7327946777344,-2.0941247940063477,-0.0669313445687294,9.580217361450195
1732818376463518000,264.73751806640627,-2.094633102416992,-0.06690710037946701,9.580105781555176
1732818376468241200,264.7422412109375,-2.09525728225708,-0.06692028790712357,9.579968452453613
1732818376472964400,264.7469643554688,-2.0960261821746826,-0.06708800792694092,9.579798698425293
1732818376477687600,264.7516875,-2.0969035625457764,-0.06716713309288025,9.579607963562012
1732818376482410800,264.75641064453123,-2.0978174209594727,-0.06720979511737823,9.57940673828125
1732818376487134000,264.7611340332031,-2.098662853240967,-0.06730696558952332,9.579221725463867
1732818376491857200,264.76585717773435,-2.0993552207946777,-0.06738090515136719,9.579069137573242
1732818376496580400,264.77058032226563,-2.100095510482788,-0.06741402298212051,9.578906059265137
1732818376501303600,264.77530346679686,-2.100600242614746,-0.06747909635305405,9.578795433044434
1732818376506026800,264.78002685546875,-2.10078501701355,-0.06760133057832718,9.578753471374512
1732818376510750000,264.78475,-2.1006879806518555,-0.0675751194357872,9.578774452209473
1732818376515473200,264.78947314453126,-2.1004672050476074,-0.0676543265581131,9.57882308959961
1732818376520196400,264.7941962890625,-2.100151300430298,-0.06767652928829193,9.578892707824707
1732818376524919600,264.79891943359377,-2.099588394165039,-0.06773319840431213,9.579014778137207
1732818376529642800,264.8036428222656,-2.0988190174102783,-0.06775861978530884,9.579182624816895
1732818376534366000,264.8083659667969,-2.0979857444763184,-0.06787537038326263,9.579364776611328
1732818376539089200,264.8130891113281,-2.0970587730407715,-0.06803297251462936,9.579566955566406
1732818376543812400,264.8178122558594,-2.096177816390991,-0.06802746653556824,9.579760551452637
1732818376548535600,264.82253564453123,-2.0955591201782227,-0.06797709316015244,9.57989501953125
1732818376553258800,264.8272587890625,-2.0950429439544678,-0.06814498454332352,9.580007553100586
1732818376557982000,264.83198193359374,-2.094876766204834,-0.0681435838341713,9.580042839050293
1732818376562705200,264.836705078125,-2.0949127674102783,-0.06828495115041733,9.580034255981445
1732818376567428400,264.84142846679686,-2.095135450363159,-0.06830335408449173,9.579984664916992
1732818376572151600,264.84615161132814,-2.095447301864624,-0.0684296041727066,9.579916000366211
1732818376576874800,264.85087475585937,-2.095968008041382,-0.06842981278896332,9.579803466796875
1732818376581598000,264.85559790039065,-2.0966875553131104,-0.06848831474781036,9.579645156860352
1732818376586321200,264.8603210449219,-2.0975399017333984,-0.06855989247560501,9.57945728302002
1732818376591044400,264.86504443359377,-2.0982401371002197,-0.06859413534402847,9.579303741455078
1732818376595767600,264.869767578125,-2.0987086296081543,-0.06856727600097656,9.579202651977539
1732818376600490800,264.8744907226563,-2.0988070964813232,-0.0685441717505455,9.579180717468262
1732818376605214000,264.8792138671875,-2.0990405082702637,-0.06876661628484726,9.579127311706543
1732818376609937200,264.8839372558594,-2.1006104946136475,-0.0692841038107872,9.578780174255371
1732818376614660400,264.8886604003906,-2.1011576652526855,-0.06861554831266403,9.578664779663086
1732818376619383300,264.89338330078124,-2.0989043712615967,-0.06772240996360779,9.5791654586792
1732818376624106800,264.89810668945313,-2.0975379943847656,-0.06871653348207474,9.57945728302002
1732818376628829700,264.90282958984375,-2.0986056327819824,-0.06982944160699844,9.579216003417969
1732818376633553000,264.90755297851564,-2.099327325820923,-0.06855694949626923,9.579066276550293
1732818376638276400,264.9122763671875,-2.0983591079711914,-0.06765969842672348,9.57928466796875
1732818376642999300,264.91699926757815,-2.0976738929748535,-0.06867778301239014,9.579427719116211
1732818376647722500,264.9217224121094,-2.096665143966675,-0.06936439126729965,9.579643249511719
1732818376652445700,264.92644580078127,-2.0965206623077393,-0.0686260312795639,9.579680442810059
1732818376657169000,264.9311689453125,-2.0976736545562744,-0.06752173602581024,9.579436302185059
1732818376661892000,264.9358920898438,-2.0979440212249756,-0.06813453137874603,9.57937240600586
1732818376666615300,264.940615234375,-2.0970776081085205,-0.06920265406370163,9.579554557800293
1732818376671338500,264.94533837890623,-2.0966453552246094,-0.06873270869255066,9.579652786254883
1732818376676061700,264.9500617675781,-2.0976803302764893,-0.06779885292053223,9.579432487487793
1732818376680785000,264.9547849121094,-2.098703145980835,-0.06780947744846344,9.579208374023438
1732818376685508000,264.95950805664063,-2.0984363555908203,-0.06835580617189407,9.579262733459473
1732818376690231300,264.96423120117186,-2.097893476486206,-0.0685250461101532,9.579380989074707
1732818376694954500,264.96895458984375,-2.0982587337493896,-0.06823256611824036,9.579302787780762
1732818376699677700,264.973677734375,-2.098444938659668,-0.06789962202310562,9.579264640808105
1732818376704401000,264.97840087890626,-2.097975969314575,-0.06823747605085373,9.579364776611328
1732818376709124000,264.9831240234375,-2.0974202156066895,-0.06845983117818832,9.579484939575195
1732818376713847300,264.9878474121094,-2.0974252223968506,-0.06801994889974594,9.579486846923828
1732818376718570500,264.9925705566406,-2.0973713397979736,-0.06814989447593689,9.579497337341309
1732818376723293700,264.9972937011719,-2.0969552993774414,-0.06864013522863388,9.579585075378418
1732818376728017000,265.0020168457031,-2.0961287021636963,-0.0687013566493988,9.579766273498535
1732818376732740000,265.0067399902344,-2.0957064628601074,-0.06872720271348953,9.57985782623291
1732818376737463300,265.0114633789062,-2.0954039096832275,-0.06859724223613739,9.579924583435059
1732818376742186500,265.0161865234375,-2.0949947834014893,-0.06879042834043503,9.5800142288208
1732818376746909700,265.02090966796874,-2.094500780105591,-0.06912499666213989,9.580119132995605
1732818376751633000,265.0256328125,-2.0940957069396973,-0.06902243942022324,9.580208778381348
1732818376756356000,265.03035620117186,-2.0940358638763428,-0.06860236823558807,9.58022403717041
1732818376761079300,265.03507934570314,-2.093992233276367,-0.06869015097618103,9.580233573913574
1732818376765802500,265.03980249023436,-2.093526840209961,-0.06913051009178162,9.580331802368164
1732818376770525700,265.04452563476565,-2.0933780670166016,-0.06917741894721985,9.580363273620605
1732818376775249000,265.0492487792969,-2.0936646461486816,-0.06892082095146179,9.580303192138672
1732818376779972000,265.05397216796877,-2.093905210494995,-0.06902551651000977,9.580249786376953
1732818376784695300,265.0586953125,-2.0938920974731445,-0.0692431703209877,9.58025074005127
1732818376789418500,265.0634184570313,-2.094032049179077,-0.06948591768741608,9.580219268798828
1732818376794141700,265.0681416015625,-2.094637632369995,-0.06938192993402481,9.580086708068848
1732818376798865000,265.0728649902344,-2.0952343940734863,-0.06917968392372131,9.579957962036133
1732818376803588000,265.0775881347656,-2.0954015254974365,-0.06944721192121506,9.57991886138916
1732818376808311300,265.0823112792969,-2.0953454971313477,-0.06952749937772751,9.579931259155273
1732818376813034500,265.08703442382813,-2.0954527854919434,-0.06941501796245575,9.57990837097168
1732818376817757700,265.0917578125,-2.0954132080078125,-0.06943755596876144,9.579916000366211
1732818376822481000,265.09648095703125,-2.0950629711151123,-0.06931786239147186,9.579995155334473
1732818376827204000,265.1012041015625,-2.0944056510925293,-0.06936474144458771,9.580137252807617
1732818376831927300,265.10592724609376,-2.0937671661376953,-0.06932459026575089,9.580277442932129
1732818376836650500,265.110650390625,-2.093324899673462,-0.06941325962543488,9.580373764038086
1732818376841373700,265.1153737792969,-2.0926923751831055,-0.06955722719430923,9.580510139465332
1732818376846097000,265.1200969238281,-2.0919508934020996,-0.06946796923875809,9.580673217773438
1732818376850820000,265.1248200683594,-2.091336727142334,-0.06938310712575912,9.58080768585205
1732818376855543300,265.1295432128906,-2.0905706882476807,-0.06930229067802429,9.580976486206055
1732818376860266500,265.1342666015625,-2.089752435684204,-0.06927225738763809,9.581153869628906
1732818376864989400,265.1389895019531,-2.089263439178467,-0.06956662237644196,9.581258773803711
1732818376869713000,265.143712890625,-2.088787078857422,-0.06989466398954391,9.58135986328125
1732818376874435800,265.14843579101563,-2.088317632675171,-0.0697784498333931,9.581462860107422
1732818376879159300,265.1531591796875,-2.0879836082458496,-0.06946490705013275,9.581539154052734
1732818376883882500,265.15788256835935,-2.087616205215454,-0.06955345720052719,9.58161735534668
1732818376888605700,265.16260571289064,-2.0875184535980225,-0.0698048323392868,9.58163833618164
1732818376893329000,265.16732885742186,-2.0878236293792725,-0.06967160850763321,9.581571578979492
1732818376898051800,265.1720517578125,-2.087996482849121,-0.06937997788190842,9.581537246704102
1732818376902775300,265.176775390625,-2.0880298614501953,-0.06896879523992538,9.58153247833252
1732818376907498200,265.1814982910156,-2.087846517562866,-0.06914549320936203,9.581570625305176
1732818376912221400,265.1862214355469,-2.0878751277923584,-0.06964360177516937,9.581561088562012
1732818376916944600,265.1909445800781,-2.087918996810913,-0.06933461874723434,9.58155345916748
1732818376921667800,265.1956677246094,-2.0879440307617188,-0.06872496753931046,9.581552505493164
1732818376926391000,265.2003911132812,-2.0876379013061523,-0.06878034770488739,9.581618309020996
1732818376931114200,265.2051142578125,-2.0871222019195557,-0.06943541020154953,9.58172607421875
1732818376935837400,265.20983740234374,-2.087054967880249,-0.06963153183460236,9.581740379333496
1732818376940560600,265.214560546875,-2.0871036052703857,-0.06927560269832611,9.581731796264648
1732818376945283800,265.21928393554685,-2.086928367614746,-0.06926223635673523,9.581770896911621
1732818376950007000,265.22400708007814,-2.0864615440368652,-0.06954819709062576,9.581869125366211
1732818376954730200,265.22873022460936,-2.0861551761627197,-0.06976518034934998,9.581934928894043
1732818376959453400,265.23345336914065,-2.086361885070801,-0.06969019770622253,9.581890106201172
1732818376964176600,265.2381767578125,-2.0868473052978516,-0.06936808675527573,9.581787109375
1732818376968899800,265.24289990234377,-2.0870959758758545,-0.06948918849229813,9.581732749938965
1732818376973623000,265.247623046875,-2.0872819423675537,-0.06987258046865463,9.581687927246094
1732818376978346200,265.2523461914063,-2.087815046310425,-0.06978274136781693,9.581573486328125
1732818376983069400,265.2570693359375,-2.0889105796813965,-0.0694667249917984,9.581336975097656
1732818376987792600,265.2617927246094,-2.0900182723999023,-0.06936879456043243,9.581095695495605
1732818376992515800,265.2665158691406,-2.0908584594726562,-0.06951064616441727,9.580911636352539
1732818376997239000,265.2712390136719,-2.0916106700897217,-0.06964180618524551,9.580745697021484
1732818377001962200,265.27596215820313,-2.092590570449829,-0.06957706809043884,9.580533027648926
1732818377006685400,265.280685546875,-2.0936527252197266,-0.0693524032831192,9.580303192138672
1732818377011408600,265.28540869140625,-2.094543218612671,-0.0692848265171051,9.580109596252441
1732818377016131800,265.2901318359375,-2.0950889587402344,-0.06939109414815903,9.579988479614258
1732818377020855000,265.29485498046876,-2.0955986976623535,-0.0693150982260704,9.579876899719238
1732818377025578200,265.299578125,-2.0959267616271973,-0.06925556808710098,9.579806327819824
1732818377030301400,265.3043015136719,-2.0959179401397705,-0.06924615800380707,9.579808235168457
1732818377035024600,265.3090246582031,-2.0956616401672363,-0.06916282325983047,9.579864501953125
1732818377039747800,265.3137478027344,-2.095106363296509,-0.06929849833250046,9.579985618591309
1732818377044471000,265.3184709472656,-2.0945587158203125,-0.06935492157936096,9.580103874206543
1732818377049194200,265.3231943359375,-2.094071865081787,-0.06920633465051651,9.580211639404297
1732818377053917400,265.3279174804687,-2.0935287475585938,-0.06917531788349152,9.580330848693848
1732818377058640600,265.332640625,-2.0928757190704346,-0.06930730491876602,9.580472946166992
1732818377063363800,265.33736376953124,-2.0923144817352295,-0.0694328024983406,9.580595016479492
1732818377068087000,265.3420871582031,-2.091801643371582,-0.06940791755914688,9.580706596374512
1732818377072810200,265.34681030273435,-2.0912764072418213,-0.06933227181434631,9.58082103729248
1732818377077533400,265.35153344726564,-2.0909650325775146,-0.0694507583975792,9.580888748168945
1732818377082256600,265.35625659179686,-2.0908188819885254,-0.06939433515071869,9.580921173095703
1732818377086979800,265.36097973632815,-2.090717315673828,-0.06945056468248367,9.580942153930664
1732818377091703000,265.365703125,-2.0906553268432617,-0.06928014010190964,9.580958366394043
1732818377096426200,265.37042626953127,-2.090648889541626,-0.06935986876487732,9.58095932006836
1732818377101149400,265.3751494140625,-2.0907363891601562,-0.0694524347782135,9.580938339233398
1732818377105872600,265.3798725585938,-2.0908594131469727,-0.06928248703479767,9.580913543701172
1732818377110595800,265.3845959472656,-2.0911054611206055,-0.0692133828997612,9.580859184265137
1732818377115319000,265.3893190917969,-2.091221809387207,-0.06902427971363068,9.580836296081543
1732818377120042200,265.3940422363281,-2.091235876083374,-0.06908061355352402,9.580832481384277
1732818377124765400,265.3987653808594,-2.091275930404663,-0.06905926018953323,9.58082389831543
1732818377129488600,265.4034885253906,-2.0914297103881836,-0.068942591547966,9.580790519714355
1732818377134211800,265.4082119140625,-2.091481924057007,-0.06891153752803802,9.580780029296875
1732818377138935000,265.41293505859375,-2.091736316680908,-0.06889494508504868,9.580723762512207
1732818377143658200,265.417658203125,-2.092581272125244,-0.06882549077272415,9.580540657043457
1732818377148381400,265.42238134765626,-2.092982292175293,-0.0687217265367508,9.580452919006348
1732818377153104600,265.42710473632815,-2.0927276611328125,-0.06871902942657471,9.580509185791016
1732818377157827800,265.4318278808594,-2.0925118923187256,-0.06894592940807343,9.580554008483887
1732818377162551000,265.4365510253906,-2.092742681503296,-0.06911234557628632,9.580503463745117
1732818377167274200,265.4412741699219,-2.093414783477783,-0.06888581067323685,9.58035659790039
1732818377171997400,265.4459975585938,-2.0939829349517822,-0.06850861012935638,9.580236434936523
1732818377176720600,265.450720703125,-2.0946385860443115,-0.06853332370519638,9.580092430114746
1732818377181443800,265.4554438476562,-2.0953011512756348,-0.06860025972127914,9.579947471618652
1732818377186167000,265.4601669921875,-2.096341609954834,-0.06846334785223007,9.579720497131348
1732818377190890200,265.46489013671874,-2.097611427307129,-0.06821185350418091,9.57944393157959
1732818377195613400,265.4696135253906,-2.0984206199645996,-0.06840717792510986,9.579265594482422
1732818377200336600,265.47433666992185,-2.0989651679992676,-0.068623848259449,9.579145431518555
1732818377205059800,265.47905981445314,-2.099809169769287,-0.06870521605014801,9.578959465026855
1732818377209783000,265.48378295898436,-2.100714921951294,-0.06836040318012238,9.578763961791992
1732818377214506200,265.48850634765626,-2.1014275550842285,-0.0679885745048523,9.57861042022705
1732818377219229400,265.4932294921875,-2.1015841960906982,-0.06822656095027924,9.578573226928711
1732818377223952600,265.49795263671876,-2.1011714935302734,-0.06842809915542603,9.578662872314453
1732818377228675800,265.50267578125,-2.101383686065674,-0.06844061613082886,9.57861614227295
1732818377233399000,265.5073989257813,-2.1019177436828613,-0.06791587173938751,9.578502655029297
1732818377238122200,265.5121223144531,-2.101881504058838,-0.06784531474113464,9.578510284423828
1732818377242845400,265.5168454589844,-2.1012790203094482,-0.06820225715637207,9.578640937805176
1732818377247568600,265.5215686035156,-2.100907325744629,-0.06813046336174011,9.578723907470703
1732818377252291800,265.5262917480469,-2.1010537147521973,-0.06784921139478683,9.578693389892578
1732818377257015000,265.53101513671874,-2.101240396499634,-0.06768197566270828,9.578652381896973
1732818377261738200,265.53573828125,-2.1016175746917725,-0.06789457052946091,9.578568458557129
1732818377266461400,265.54046142578125,-2.102130651473999,-0.06824026256799698,9.57845401763916
1732818377271184600,265.5451845703125,-2.102616310119629,-0.06812120229005814,9.578347206115723
1732818377275907800,265.54990795898436,-2.1036617755889893,-0.06780195236206055,9.578121185302734
1732818377280631000,265.55463110351565,-2.104781150817871,-0.06762110441923141,9.577875137329102
1732818377285354200,265.5593542480469,-2.105625867843628,-0.06771713495254517,9.577690124511719
1732818377290077400,265.5640773925781,-2.1064841747283936,-0.06784137338399887,9.577500343322754
1732818377294800600,265.5688005371094,-2.107347249984741,-0.06763261556625366,9.577312469482422
1732818377299523800,265.5735239257813,-2.1079678535461426,-0.06748444586992264,9.57717514038086
1732818377304247000,265.5782470703125,-2.1079084873199463,-0.06781576573848724,9.577187538146973
1732818377308970200,265.5829702148437,-2.1076619625091553,-0.06799096614122391,9.577239990234375
1732818377313693400,265.587693359375,-2.1078062057495117,-0.06798059493303299,9.577208518981934
1732818377318416600,265.5924167480469,-2.1077675819396973,-0.06805218011140823,9.577216148376465
1732818377323139800,265.5971398925781,-2.107358455657959,-0.06826797127723694,9.57730484008789
1732818377327863000,265.60186303710935,-2.1068339347839355,-0.06828686594963074,9.577420234680176
1732818377332586200,265.60658618164064,-2.1065709590911865,-0.06843749433755875,9.577476501464844
1732818377337309400,265.61130932617186,-2.1063015460968018,-0.0683591216802597,9.577536582946777
1732818377342032600,265.61603271484375,-2.1060431003570557,-0.06837750971317291,9.577592849731445
1732818377346755800,265.620755859375,-2.1057851314544678,-0.06834720075130463,9.57765007019043
1732818377351479000,265.62547900390626,-2.1057982444763184,-0.06830789148807526,9.577648162841797
1732818377356202200,265.6302021484375,-2.1059160232543945,-0.06813507527112961,9.57762336730957
1732818377360925400,265.6349255371094,-2.106128454208374,-0.0680016353726387,9.577577590942383
1732818377365648600,265.6396486816406,-2.1064293384552,-0.0683126226067543,9.577508926391602
1732818377370371800,265.6443718261719,-2.1067261695861816,-0.0683569386601448,9.57744312286377
1732818377375095000,265.6490949707031,-2.1070199012756348,-0.06833779066801071,9.57737922668457
1732818377379818200,265.653818359375,-2.1074156761169434,-0.06822577863931656,9.577292442321777
1732818377384541400,265.65854150390624,-2.10750412940979,-0.06809713691473007,9.577274322509766
1732818377389264600,265.6632646484375,-2.1074910163879395,-0.06815505772829056,9.577276229858398
1732818377393987800,265.66798779296874,-2.107466697692871,-0.06809532642364502,9.577282905578613
1732818377398711000,265.6727109375,-2.1072423458099365,-0.06817549467086792,9.57733154296875
1732818377403434200,265.67743432617186,-2.107029914855957,-0.06820807605981827,9.577377319335938
1732818377408157400,265.68215747070315,-2.10680890083313,-0.06829573214054108,9.577425956726074
1732818377412880600,265.6868806152344,-2.106660842895508,-0.06825952976942062,9.577458381652832
1732818377417603800,265.6916037597656,-2.1067698001861572,-0.06823544204235077,9.577434539794922
1732818377422327000,265.6963271484375,-2.106977939605713,-0.06836629658937454,9.577387809753418
1732818377427050200,265.7010502929688,-2.1071722507476807,-0.06830340623855591,9.57734489440918
1732818377431773400,265.7057734375,-2.107314348220825,-0.06830315291881561,9.577315330505371
1732818377436496600,265.7104965820312,-2.107548236846924,-0.06842304766178131,9.577260971069336
1732818377441219800,265.7152197265625,-2.10805344581604,-0.06843611598014832,9.57715129852295
1732818377445943000,265.7199431152344,-2.10856294631958,-0.06846542656421661,9.577037811279297
1732818377450666200,265.7246662597656,-2.109189987182617,-0.06856273859739304,9.576899528503418
1732818377455389400,265.72938940429685,-2.1099822521209717,-0.06862618774175644,9.5767240524292
1732818377460112600,265.73411254882814,-2.110806465148926,-0.0685502141714096,9.576544761657715
1732818377464835800,265.7388359375,-2.111701726913452,-0.06849929690361023,9.576346397399902
1732818377469559000,265.74355908203125,-2.112635612487793,-0.0686185210943222,9.576139450073242
1732818377474282200,265.7482822265625,-2.113405227661133,-0.06861963123083115,9.575969696044922
1732818377479005400,265.75300537109376,-2.1140737533569336,-0.06859307736158371,9.575822830200195
1732818377483728600,265.7577287597656,-2.1142799854278564,-0.06846563518047333,9.575777053833008
1732818377488451800,265.7624519042969,-2.114219903945923,-0.0682012215256691,9.575793266296387
1732818377493175000,265.7671750488281,-2.114053249359131,-0.06807446479797363,9.575830459594727
1732818377497898200,265.7718981933594,-2.113646984100342,-0.06786083430051804,9.575922012329102
1732818377502621400,265.7766213378906,-2.1129777431488037,-0.0677061378955841,9.576070785522461
1732818377507344600,265.7813447265625,-2.1122031211853027,-0.0676175132393837,9.576242446899414
1732818377512067800,265.78606787109373,-2.111301898956299,-0.06762591749429703,9.576440811157227
1732818377516791000,265.790791015625,-2.110410690307617,-0.06769773364067078,9.576637268066406
1732818377521514200,265.79551416015624,-2.109546184539795,-0.06767136603593826,9.576827049255371
1732818377526237400,265.80023754882814,-2.1085662841796875,-0.06759949773550034,9.577044486999512
1732818377530960600,265.80496069335936,-2.107523202896118,-0.06757300347089767,9.577272415161133
1732818377535683800,265.80968383789065,-2.106715440750122,-0.0676765888929367,9.5774507522583
1732818377540407000,265.8144069824219,-2.1060471534729004,-0.06771138310432434,9.577596664428711
1732818377545130200,265.8191301269531,-2.1053080558776855,-0.06769552081823349,9.577759742736816
1732818377549853400,265.823853515625,-2.104538917541504,-0.0676824077963829,9.577929496765137
1732818377554576600,265.8285766601563,-2.1037142276763916,-0.06744978576898575,9.57811164855957
1732818377559299800,265.8332998046875,-2.102973461151123,-0.06736572086811066,9.578275680541992
1732818377564023000,265.8380229492187,-2.102559804916382,-0.06716309487819672,9.578367233276367
1732818377568746200,265.8427463378906,-2.1020357608795166,-0.06715336441993713,9.578482627868652
1732818377573469400,265.8474694824219,-2.1012818813323975,-0.06719014793634415,9.57864761352539
1732818377578192600,265.8521926269531,-2.1005642414093018,-0.0671115294098854,9.578805923461914
1732818377582915800,265.85691577148435,-2.099850654602051,-0.06713775545358658,9.578962326049805
1732818377587639000,265.86163916015624,-2.099303960800171,-0.06715180724859238,9.579080581665039
1732818377592362200,265.8663623046875,-2.0988075733184814,-0.06716044247150421,9.579190254211426
1732818377597085400,265.87108544921875,-2.098386526107788,-0.06729290634393692,9.5792818069458
1732818377601808600,265.87580859375,-2.0978848934173584,-0.06721571087837219,9.579392433166504
1732818377606531800,265.88053173828126,-2.097533941268921,-0.06708011776208878,9.579469680786133
1732818377611255000,265.8852551269531,-2.097111463546753,-0.06699775159358978,9.579562187194824
1732818377615978200,265.8899782714844,-2.096564292907715,-0.06713531166315079,9.579682350158691
1732818377620701400,265.8947014160156,-2.096121072769165,-0.06724739819765091,9.579777717590332
1732818377625424600,265.8994245605469,-2.0960147380828857,-0.0672077089548111,9.579800605773926
1732818377630147800,265.9041479492187,-2.0960254669189453,-0.06719008833169937,9.57979965209961
1732818377634871000,265.90887109375,-2.0963168144226074,-0.0672057494521141,9.57973575592041
1732818377639594200,265.91359423828123,-2.0967230796813965,-0.06737212091684341,9.579645156860352
1732818377644317400,265.9183173828125,-2.097174644470215,-0.06706881523132324,9.579548835754395
1732818377649040600,265.92304052734374,-2.0969159603118896,-0.0668339654803276,9.579607009887695
1732818377653763800,265.92776391601564,-2.096060037612915,-0.06702428311109543,9.579792976379395
1732818377658487000,265.93248706054686,-2.0955984592437744,-0.06745118647813797,9.579890251159668
1732818377663210200,265.93721020507815,-2.096008062362671,-0.06752311438322067,9.579800605773926
1732818377667933400,265.94193334960937,-2.096444845199585,-0.06727737188339233,9.579707145690918
1732818377672656600,265.94665673828126,-2.095851182937622,-0.06693463772535324,9.579839706420898
1732818377677379800,265.9513798828125,-2.094966411590576,-0.06749308109283447,9.580028533935547
1732818377682103000,265.9561030273438,-2.094301700592041,-0.06755436211824417,9.58017349243164
1732818377686826200,265.960826171875,-2.0939691066741943,-0.06695050001144409,9.58025074005127
1732818377691549400,265.9655495605469,-2.0937340259552,-0.0666579008102417,9.580304145812988
1732818377696272600,265.9702727050781,-2.0929248332977295,-0.06717896461486816,9.580476760864258
1732818377700995800,265.9749958496094,-2.0917181968688965,-0.06784181296825409,9.580735206604004
1732818377705719000,265.9797189941406,-2.0907981395721436,-0.06733783334493637,9.580940246582031
1732818377710442200,265.98444213867185,-2.09037184715271,-0.06671801954507828,9.581036567687988
1732818377715165400,265.98916552734374,-2.0901522636413574,-0.06663969904184341,9.581086158752441
1732818377719888600,265.993888671875,-2.089658498764038,-0.06711622327566147,9.58119010925293
1732818377724611800,265.99861181640625,-2.089237928390503,-0.06699938327074051,9.581283569335938
1732818377729335000,266.0033349609375,-2.08945894241333,-0.06654811650514603,9.58123779296875
1732818377734058200,266.00805834960937,-2.0897934436798096,-0.06627120077610016,9.581167221069336
1732818377738781400,266.0127814941406,-2.08984375,-0.06620375066995621,9.581156730651855
1732818377743504600,266.0175046386719,-2.0899009704589844,-0.06625054031610489,9.581143379211426
1732818377748227800,266.0222277832031,-2.09025239944458,-0.06620816886425018,9.58106803894043
1732818377752951000,266.0269509277344,-2.090747356414795,-0.06604825705289841,9.580960273742676
1732818377757674200,266.0316743164062,-2.0908384323120117,-0.06634189933538437,9.580939292907715
1732818377762397400,266.0363974609375,-2.0907058715820312,-0.06644647568464279,9.580965995788574
1732818377767120600,266.04112060546873,-2.0909526348114014,-0.06632963567972183,9.580912590026855
1732818377771843800,266.04584375,-2.0913922786712646,-0.06627945601940155,9.580818176269531
1732818377776567000,266.05056713867185,-2.091674327850342,-0.06628549098968506,9.580756187438965
1732818377781290200,266.05529028320314,-2.091614246368408,-0.06624779105186462,9.580769538879395
1732818377786013400,266.06001342773436,-2.0915496349334717,-0.06627128273248672,9.58078384399414
1732818377790736600,266.06473657226564,-2.0913310050964355,-0.06631432473659515,9.580831527709961
1732818377795459800,266.0694599609375,-2.0909199714660645,-0.06651915609836578,9.580918312072754
1732818377800183000,266.07418310546876,-2.0904600620269775,-0.06668243557214737,9.581018447875977
1732818377804906200,266.07890625,-2.0900745391845703,-0.06661117821931839,9.581103324890137
1732818377809629400,266.0836293945313,-2.0898079872131348,-0.06655382364988327,9.581162452697754
1732818377814352600,266.0883525390625,-2.089454412460327,-0.06661095470190048,9.581238746643066
1732818377819075800,266.0930759277344,-2.0891098976135254,-0.06676313281059265,9.58131217956543
1732818377823799000,266.0977990722656,-2.0887632369995117,-0.06690976023674011,9.58138656616211
1732818377828522200,266.1025222167969,-2.088423252105713,-0.06696709990501404,9.581460952758789
1732818377833245400,266.1072453613281,-2.0879592895507812,-0.06699033826589584,9.581562042236328
1732818377837968600,266.11196875,-2.0876173973083496,-0.06706669926643372,9.581635475158691
1732818377842691800,266.11669189453124,-2.087369203567505,-0.06733104586601257,9.58168888092041
1732818377847415000,266.1214150390625,-2.087390422821045,-0.06734570860862732,9.581683158874512
1732818377852138200,266.12613818359375,-2.08732533454895,-0.06742706149816513,9.581696510314941
1732818377856861400,266.130861328125,-2.087063789367676,-0.06750298291444778,9.58175277709961
1732818377861584600,266.13558471679687,-2.0867726802825928,-0.06768566370010376,9.581814765930176
1732818377866307800,266.1403078613281,-2.086559534072876,-0.06782477349042892,9.581860542297363
1732818377871031000,266.1450310058594,-2.0864222049713135,-0.0680210068821907,9.581889152526855
1732818377875754200,266.1497541503906,-2.0862271785736084,-0.0682743638753891,9.581929206848145
1732818377880477400,266.1544775390625,-2.085965633392334,-0.0685056746006012,9.581985473632812
1732818377885200600,266.1592006835937,-2.0857179164886475,-0.06854312866926193,9.582039833068848
1732818377889923800,266.163923828125,-2.0857183933258057,-0.06862626224756241,9.582037925720215
1732818377894647000,266.16864697265623,-2.085648536682129,-0.06865411251783371,9.582053184509277
1732818377899370200,266.1733703613281,-2.0857160091400146,-0.06863948702812195,9.582038879394531
1732818377904093400,266.17809350585935,-2.0856244564056396,-0.06859132647514343,9.582058906555176
1732818377908816600,266.18281665039063,-2.085728168487549,-0.06849448382854462,9.582036972045898
1732818377913539800,266.18753979492186,-2.0861213207244873,-0.06847555935382843,9.581952095031738
1732818377918263000,266.19226293945314,-2.0867972373962402,-0.06835233420133591,9.581805229187012
1732818377922986200,266.196986328125,-2.0873818397521973,-0.06846855580806732,9.581677436828613
1732818377927709400,266.20170947265626,-2.0880167484283447,-0.06858069449663162,9.581538200378418
1732818377932432600,266.2064326171875,-2.0888450145721436,-0.06849879026412964,9.5813570022583
1732818377937155800,266.21115576171877,-2.0897574424743652,-0.0685962662100792,9.581158638000488
1732818377941879000,266.2158791503906,-2.0907809734344482,-0.06858192384243011,9.58093547821045
1732818377946602500,266.2206025390625,-2.0918829441070557,-0.06855916231870651,9.580695152282715
1732818377951325400,266.2253254394531,-2.0928549766540527,-0.0685429647564888,9.580483436584473
1732818377956049000,266.230048828125,-2.0938191413879395,-0.06846638768911362,9.580272674560547
1732818377960771800,266.2347717285156,-2.0946407318115234,-0.06831829994916916,9.580094337463379
1732818377965495300,266.2394953613281,-2.095327615737915,-0.06827356666326523,9.579944610595703
1732818377970218200,266.24421826171874,-2.095738172531128,-0.06823726743459702,9.579854011535645
1732818377974941700,266.24894165039063,-2.096198081970215,-0.06826809793710709,9.579752922058105
1732818377979664600,266.25366455078125,-2.0965564250946045,-0.06808589398860931,9.579676628112793
1732818377984388000,266.25838818359375,-2.0967626571655273,-0.06792224198579788,9.579631805419922
1732818377989111300,266.263111328125,-2.0967764854431152,-0.06779040396213531,9.579629898071289
1732818377993834500,266.26783447265626,-2.096925973892212,-0.06775977462530136,9.579597473144531
1732818377998557700,266.2725576171875,-2.096877098083496,-0.06781639903783798,9.579608917236328
1732818378003281000,266.2772810058594,-2.096834421157837,-0.06772170215845108,9.579618453979492
1732818378008004000,266.2820041503906,-2.0967211723327637,-0.06758397072553635,9.579644203186035
1732818378012727000,266.2867270507812,-2.09657883644104,-0.06760779023170471,9.57967472076416
1732818378017450500,266.2914504394531,-2.096543312072754,-0.06744373589754105,9.579683303833008
1732818378022173700,266.2961735839844,-2.096571683883667,-0.06744465231895447,9.579678535461426
1732818378026897000,266.30089697265623,-2.0965583324432373,-0.0674065500497818,9.579681396484375
1732818378031620000,266.3056201171875,-2.096554756164551,-0.06754697859287262,9.579680442810059
1732818378036343300,266.31034326171874,-2.096508502960205,-0.0675724595785141,9.579690933227539
1732818378041066500,266.31506640625,-2.0965518951416016,-0.06755045056343079,9.579680442810059
1732818378045789700,266.31978979492186,-2.0965805053710938,-0.06754715740680695,9.57967472076416
1732818378050513000,266.32451293945314,-2.096677541732788,-0.06755457818508148,9.5796537399292
1732818378055236000,266.32923608398437,-2.0967559814453125,-0.06748637557029724,9.57963752746582
1732818378059959300,266.33395922851565,-2.096771717071533,-0.06759044528007507,9.579632759094238
1732818378064682500,266.3386826171875,-2.0968589782714844,-0.06779913604259491,9.579612731933594
1732818378069405700,266.34340576171877,-2.0967793464660645,-0.06794677674770355,9.579628944396973
1732818378074129000,266.34812890625,-2.09663987159729,-0.06805605441331863,9.579658508300781
1732818378078852000,266.3528520507812,-2.0964205265045166,-0.0681125745177269,9.579706192016602
1732818378083575300,266.3575751953125,-2.096303939819336,-0.06814275681972504,9.579730987548828
1732818378088298500,266.3622985839844,-2.0960733890533447,-0.06827151030302048,9.579780578613281
1732818378093021700,266.3670217285156,-2.095625877380371,-0.06833430379629135,9.579877853393555
1732818378097745000,266.37174487304685,-2.09527587890625,-0.06855585426092148,9.57995319366455
1732818378102468000,266.37646801757813,-2.0950324535369873,-0.06877939403057098,9.580004692077637
1732818378107191300,266.38119140625,-2.094733238220215,-0.06890884786844254,9.580069541931152
1732818378111914500,266.38591455078125,-2.0942323207855225,-0.06903278827667236,9.580178260803223
1732818378116637700,266.3906376953125,-2.0938005447387695,-0.06927221268415451,9.580270767211914
1732818378121361000,266.39536083984376,-2.093783140182495,-0.06937533617019653,9.580273628234863
1732818378126084000,266.400083984375,-2.0939366817474365,-0.06954783201217651,9.58023738861084
1732818378130807300,266.4048073730469,-2.094240665435791,-0.06960178911685944,9.580172538757324
1732818378135530500,266.4095305175781,-2.094543218612671,-0.06971519440412521,9.58010482788086
1732818378140253700,266.4142536621094,-2.0949583053588867,-0.0698489099740982,9.580013275146484
1732818378144977000,266.4189768066406,-2.095552921295166,-0.06989151239395142,9.579883575439453
1732818378149700000,266.4237001953125,-2.096402406692505,-0.06997116655111313,9.579696655273438
1732818378154423300,266.42842333984373,-2.0968616008758545,-0.07011844217777252,9.579594612121582
1732818378159146500,266.433146484375,-2.096984386444092,-0.07019802182912827,9.579567909240723
1732818378163869700,266.43786962890624,-2.0972280502319336,-0.07022014260292053,9.579514503479004
1732818378168593000,266.44259301757813,-2.0974934101104736,-0.07026778906583786,9.57945442199707
1732818378173316000,266.44731616210936,-2.097672462463379,-0.07023997604846954,9.579416275024414
1732818378178039300,266.45203930664064,-2.0975522994995117,-0.07010679692029953,9.57944393157959
1732818378182762500,266.45676245117187,-2.0973663330078125,-0.07005958259105682,9.579484939575195
1732818378187485700,266.46148559570315,-2.0969631671905518,-0.07007086277008057,9.579572677612305
1732818378192209000,266.466208984375,-2.0967278480529785,-0.07008291035890579,9.579625129699707
1732818378196932000,266.47093212890627,-2.0963642597198486,-0.06994589418172836,9.579705238342285
1732818378201655300,266.4756552734375,-2.0959572792053223,-0.06991861015558243,9.579795837402344
1732818378206378500,266.4803784179687,-2.095513343811035,-0.07003448903560638,9.579890251159668
1732818378211101700,266.4851018066406,-2.09509539604187,-0.07003989815711975,9.57998275756836
1732818378215825000,266.4898249511719,-2.0947165489196777,-0.07000164687633514,9.580065727233887
1732818378220548000,266.4945480957031,-2.0945241451263428,-0.06992752104997635,9.580107688903809
1732818378225271300,266.49927124023435,-2.0944972038269043,-0.06984031200408936,9.580114364624023
1732818378229994500,266.50399438476563,-2.094428300857544,-0.06973977386951447,9.580130577087402
1732818378234717700,266.5087177734375,-2.0944199562072754,-0.06959565728902817,9.580132484436035
1732818378239441000,266.51344091796875,-2.0945467948913574,-0.06949544697999954,9.580106735229492
1732818378244164000,266.5181640625,-2.0947933197021484,-0.06940697133541107,9.580052375793457
1732818378248887300,266.52288720703126,-2.095123052597046,-0.06938712298870087,9.579980850219727
1732818378253610500,266.52761059570315,-2.0953238010406494,-0.0693165585398674,9.579937934875488
1732818378258333700,266.5323337402344,-2.0954174995422363,-0.06920783221721649,9.579917907714844
1732818378263057000,266.5370568847656,-2.0955910682678223,-0.06907205283641815,9.579880714416504
1732818378267780000,266.5417800292969,-2.095649480819702,-0.0689961388707161,9.57986831665039
1732818378272503300,266.5465034179687,-2.095597743988037,-0.06912744045257568,9.579878807067871
1732818378277226500,266.5512265625,-2.095268487930298,-0.06907276809215546,9.579951286315918
1732818378281949700,266.55594970703123,-2.0948891639709473,-0.06895030289888382,9.580035209655762
1732818378286673000,266.5606728515625,-2.094428300857544,-0.06886865198612213,9.5801362991333
1732818378291396000,266.56539599609374,-2.0940380096435547,-0.06882935017347336,9.580221176147461
1732818378296119300,266.57011938476563,-2.0936262607574463,-0.06865978986024857,9.580312728881836
1732818378300842500,266.57484252929686,-2.0933244228363037,-0.06864870339632034,9.580378532409668
1732818378305565700,266.57956567382814,-2.09297513961792,-0.06861349940299988,9.580455780029297
1732818378310289200,266.5842890625,-2.0928943157196045,-0.06840585917234421,9.580475807189941
1732818378315012000,266.58901220703126,-2.0929253101348877,-0.06834618002176285,9.58046817779541
1732818378319735300,266.5937353515625,-2.093040704727173,-0.06839214265346527,9.580443382263184
1732818378324458500,266.59845849609377,-2.0932576656341553,-0.06841389089822769,9.580395698547363
1732818378329182000,266.6031818847656,-2.093579053878784,-0.06846502423286438,9.580324172973633
1732818378333905200,266.6079052734375,-2.0939035415649414,-0.06844028830528259,9.580253601074219
1732818378338628000,266.6126281738281,-2.0943708419799805,-0.06832855194807053,9.580151557922363
1732818378343351600,266.6173515625,-2.094918966293335,-0.06840790808200836,9.580033302307129
1732818378348074800,266.62207470703123,-2.0956382751464844,-0.06854533404111862,9.579874038696289
1732818378352798000,266.6267978515625,-2.0963988304138184,-0.06852174550294876,9.579708099365234
1732818378357521000,266.63152099609374,-2.097172975540161,-0.06852240115404129,9.579538345336914
1732818378362244400,266.63624438476563,-2.098026990890503,-0.06857885420322418,9.579350471496582
1732818378366967600,266.64096752929686,-2.0987067222595215,-0.06852830201387405,9.579202651977539
1732818378371690800,266.64569067382814,-2.0991291999816895,-0.06850887835025787,9.579110145568848
1732818378376414000,266.6504140625,-2.099323272705078,-0.06866851449012756,9.57906723022461
1732818378381137200,266.65513720703126,-2.0993752479553223,-0.06874697655439377,9.57905387878418
1732818378385860400,266.6598603515625,-2.0991108417510986,-0.0687871053814888,9.57911205291748
1732818378390583600,266.66458349609377,-2.0986709594726562,-0.06892762333154678,9.579207420349121
1732818378395306800,266.669306640625,-2.098053216934204,-0.06913872808218002,9.579341888427734
1732818378400030000,266.6740300292969,-2.097356081008911,-0.06923271715641022,9.579493522644043
1732818378404753200,266.6787531738281,-2.0966711044311523,-0.06931903213262558,9.579642295837402
1732818378409476400,266.6834763183594,-2.09598970413208,-0.069139763712883,9.579792976379395
1732818378414199600,266.6881994628906,-2.0953898429870605,-0.06922218203544617,9.579923629760742
1732818378418922800,266.6929228515625,-2.0945727825164795,-0.06947928667068481,9.580101013183594
1732818378423646000,266.69764599609374,-2.0938892364501953,-0.06958861649036407,9.580248832702637
1732818378428369200,266.702369140625,-2.0933706760406494,-0.06972888112068176,9.580360412597656
1732818378433092400,266.70709228515625,-2.092954397201538,-0.06999750435352325,9.580451011657715
1732818378437815600,266.71181567382814,-2.0925633907318115,-0.07024732977151871,9.580533981323242
1732818378442538800,266.71653881835937,-2.0922975540161133,-0.07037878781557083,9.580591201782227
1732818378447262000,266.72126196289065,-2.0919792652130127,-0.07058323919773102,9.580658912658691
1732818378451985200,266.7259851074219,-2.0916404724121094,-0.07075027376413345,9.580731391906738
1732818378456708400,266.7307082519531,-2.091513156890869,-0.07093285024166107,9.580759048461914
1732818378461431600,266.735431640625,-2.0914132595062256,-0.07112492620944977,9.580778121948242
1732818378466154800,266.7401547851563,-2.09120512008667,-0.07121125608682632,9.58082389831543
1732818378470878000,266.7448779296875,-2.091115951538086,-0.07120956480503082,9.580842018127441
1732818378475601200,266.74960107421873,-2.0909814834594727,-0.07146479189395905,9.580870628356934
1732818378480324400,266.7543244628906,-2.090628147125244,-0.07167520374059677,9.58094596862793
1732818378485047600,266.75904760742185,-2.090435266494751,-0.07186739891767502,9.580986976623535
1732818378489770800,266.76377075195313,-2.0903162956237793,-0.07200758904218674,9.581011772155762
1732818378494494000,266.76849389648436,-2.0899388790130615,-0.07224443554878235,9.581092834472656
1732818378499217200,266.77321704101564,-2.0894782543182373,-0.072306327521801,9.581191062927246
1732818378503940400,266.7779404296875,-2.0890276432037354,-0.07249066978693008,9.581289291381836
1732818378508663600,266.78266357421876,-2.0886969566345215,-0.0724872350692749,9.581360816955566
1732818378513386800,266.78738671875,-2.0880813598632812,-0.07277777791023254,9.58149242401123
1732818378518110000,266.79210986328127,-2.087700843811035,-0.07304958999156952,9.581574440002441
1732818378522833200,266.7968332519531,-2.0872690677642822,-0.07277721911668777,9.581670761108398
1732818378527556400,266.8015563964844,-2.087538957595825,-0.07280077785253525,9.581610679626465
1732818378532279600,266.8062795410156,-2.0877199172973633,-0.07280482351779938,9.581571578979492
1732818378537002800,266.8110026855469,-2.087801218032837,-0.0727817714214325,9.581554412841797
1732818378541726000,266.8157258300781,-2.0879764556884766,-0.07282094657421112,9.58151626586914
1732818378546449200,266.82044921875,-2.088120460510254,-0.07296189665794373,9.581482887268066
1732818378551172400,266.82517236328124,-2.088409185409546,-0.07297668606042862,9.581419944763184
1732818378555895600,266.8298955078125,-2.088745355606079,-0.07288365066051483,9.581347465515137
1732818378560618800,266.83461865234375,-2.0892765522003174,-0.07284580916166306,9.581231117248535
1732818378565342000,266.83934204101564,-2.089801073074341,-0.0727774128317833,9.5811185836792
1732818378570065200,266.84406518554687,-2.090104103088379,-0.07268133759498596,9.581052780151367
1732818378574788400,266.84878833007815,-2.090435266494751,-0.07260063290596008,9.58098030090332
1732818378579511600,266.8535114746094,-2.0907461643218994,-0.07253216952085495,9.580913543701172
1732818378584234800,266.85823486328127,-2.090913772583008,-0.07256466150283813,9.580877304077148
1732818378588958000,266.8629580078125,-2.091038942337036,-0.07264570146799088,9.580849647521973
1732818378593681200,266.8676811523438,-2.0908379554748535,-0.07261919975280762,9.580893516540527
1732818378598404400,266.872404296875,-2.0904974937438965,-0.07253794372081757,9.580967903137207
1732818378603127600,266.87712744140623,-2.090151309967041,-0.07247471064329147,9.581043243408203
1732818378607850800,266.8818508300781,-2.089715003967285,-0.07260201871395111,9.581138610839844
1732818378612574000,266.88657397460935,-2.0892302989959717,-0.07255655527114868,9.581244468688965
1732818378617297200,266.89129711914063,-2.0889008045196533,-0.07248505204916,9.581316947937012
1732818378622020400,266.89602026367186,-2.088383674621582,-0.07256034016609192,9.581428527832031
1732818378626743600,266.90074365234375,-2.08786678314209,-0.07265269756317139,9.581542015075684
1732818378631466800,266.905466796875,-2.0874733924865723,-0.07249189913272858,9.581626892089844
1732818378636190000,266.91018994140626,-2.087022304534912,-0.0723048746585846,9.581727981567383
1732818378640913200,266.9149130859375,-2.08652925491333,-0.07231368124485016,9.58183479309082
1732818378645636400,266.91963623046877,-2.0862696170806885,-0.07216785848140717,9.581892967224121
1732818378650359600,266.9243596191406,-2.086090087890625,-0.07224459946155548,9.581930160522461
1732818378655083000,266.9290830078125,-2.0859997272491455,-0.07213858515024185,9.581952095031738
1732818378659806000,266.9338059082031,-2.0860042572021484,-0.07203508913516998,9.581951141357422
1732818378664529200,266.9385290527344,-2.086111545562744,-0.07217875868082047,9.581926345825195
1732818378669252400,266.94325244140623,-2.086207866668701,-0.07231397181749344,9.581904411315918
1732818378673975800,266.9479758300781,-2.0864405632019043,-0.072330541908741,9.581853866577148
1732818378678699000,266.95269897460935,-2.0866546630859375,-0.07237497717142105,9.581806182861328
1732818378683422000,266.957421875,-2.08677077293396,-0.07234916090965271,9.581782341003418
1732818378688145400,266.9621455078125,-2.086761474609375,-0.0723901242017746,9.581783294677734
1732818378692868600,266.96686865234375,-2.086635112762451,-0.07229913026094437,9.581811904907227
1732818378697591800,266.971591796875,-2.0864686965942383,-0.07244861125946045,9.581846237182617
1732818378702315000,266.97631494140626,-2.086198568344116,-0.07250148057937622,9.581905364990234
1732818378707038200,266.9810380859375,-2.0858256816864014,-0.07265588641166687,9.581985473632812
1732818378711761400,266.9857614746094,-2.085284471511841,-0.07277927547693253,9.582101821899414
1732818378716484600,266.9904846191406,-2.084665060043335,-0.0728098526597023,9.582236289978027
1732818378721207800,266.9952077636719,-2.084218740463257,-0.07279423624277115,9.5823335647583
1732818378725931000,266.9999309082031,-2.083632469177246,-0.07289350777864456,9.5824613571167
1732818378730654200,267.004654296875,-2.0831961631774902,-0.07312533259391785,9.58255386352539
1732818378735377400,267.00937744140623,-2.0829737186431885,-0.07323073595762253,9.582601547241211
1732818378740100600,267.0141005859375,-2.082852840423584,-0.07343138009309769,9.582626342773438
1732818378744823800,267.01882373046874,-2.0827717781066895,-0.07356522977352142,9.582642555236816
1732818378749547000,267.02354711914063,-2.0829546451568604,-0.07373542338609695,9.582600593566895
1732818378754270200,267.02827026367186,-2.083083152770996,-0.07392207533121109,9.582572937011719
1732818378758993400,267.03299340820314,-2.0832326412200928,-0.0741337239742279,9.582537651062012
1732818378763716600,267.03771655273437,-2.0833470821380615,-0.07434266060590744,9.582510948181152
1732818378768439800,267.04243969726565,-2.083449602127075,-0.074361152946949,9.582489013671875
1732818378773163000,267.0471630859375,-2.0833675861358643,-0.0744880810379982,9.582505226135254
1732818378777886200,267.05188623046877,-2.0832583904266357,-0.07459081709384918,9.582529067993164
1732818378782609400,267.056609375,-2.08308744430542,-0.07478483021259308,9.582565307617188
1732818378787332600,267.0613325195313,-2.0827901363372803,-0.07510042190551758,9.582626342773438
1732818378792055800,267.0660559082031,-2.0825912952423096,-0.07518750429153442,9.58266830444336
1732818378796779000,267.0707790527344,-2.082444906234741,-0.07529506832361221,9.5826997756958
1732818378801502200,267.0755021972656,-2.082180976867676,-0.07540981471538544,9.582756996154785
1732818378806225400,267.08022534179685,-2.0819151401519775,-0.07551132142543793,9.582813262939453
1732818378810948600,267.08494848632813,-2.0818684101104736,-0.0757175087928772,9.582822799682617
1732818378815671800,267.089671875,-2.081855535507202,-0.07573037594556808,9.58282470703125
1732818378820395000,267.09439501953125,-2.081831455230713,-0.07556536048650742,9.582831382751465
1732818378825118200,267.0991181640625,-2.0819098949432373,-0.07564869523048401,9.58281421661377
1732818378829841400,267.10384130859376,-2.082059860229492,-0.07561926543712616,9.582780838012695
1732818378834564600,267.10856469726565,-2.082226276397705,-0.07553743571043015,9.582746505737305
1732818378839287800,267.1132878417969,-2.082573175430298,-0.07556527853012085,9.582670211791992
1732818378844011000,267.1180109863281,-2.082834482192993,-0.07556021958589554,9.582612991333008
1732818378848734200,267.1227341308594,-2.0830063819885254,-0.0755368173122406,9.582576751708984
1732818378853457400,267.1274575195313,-2.0832855701446533,-0.0755457729101181,9.582515716552734
1732818378858180600,267.1321806640625,-2.083468437194824,-0.07560238242149353,9.582475662231445
1732818378862903800,267.13690380859373,-2.0834879875183105,-0.07543662190437317,9.58247184753418
1732818378867627000,267.141626953125,-2.083667039871216,-0.0752551481127739,9.58243465423584
1732818378872350200,267.14635009765624,-2.0837550163269043,-0.07533124834299088,9.582415580749512
1732818378877073400,267.15107348632813,-2.0836145877838135,-0.07537957280874252,9.58244514465332
1732818378881796600,267.15579663085936,-2.083374500274658,-0.07530573755502701,9.582498550415039
1732818378886519800,267.16051977539064,-2.0829498767852783,-0.07528496533632278,9.582590103149414
1732818378891243000,267.16524291992187,-2.082573652267456,-0.0752670168876648,9.582672119140625
1732818378895966200,267.16996630859376,-2.0820295810699463,-0.07520786672830582,9.582791328430176
1732818378900689400,267.174689453125,-2.0813660621643066,-0.07526618242263794,9.582934379577637
1732818378905412600,267.17941259765627,-2.080801486968994,-0.07520914822816849,9.583057403564453
1732818378910135800,267.1841357421875,-2.0803098678588867,-0.07508901506662369,9.583165168762207
1732818378914859000,267.1888588867188,-2.07974910736084,-0.07504894584417343,9.583287239074707
1732818378919582200,267.1935822753906,-2.079218864440918,-0.07493019104003906,9.583403587341309
1732818378924305400,267.1983054199219,-2.0788676738739014,-0.07483832538127899,9.583479881286621
1732818378929028600,267.2030285644531,-2.0785651206970215,-0.07491305470466614,9.583545684814453
1732818378933751800,267.20775170898435,-2.078425645828247,-0.07473164796829224,9.583577156066895
1732818378938475000,267.21247509765624,-2.078386068344116,-0.07459749281406403,9.583585739135742
1732818378943198200,267.2171982421875,-2.0785205364227295,-0.07465766370296478,9.58355712890625
1732818378947921400,267.22192138671875,-2.078507661819458,-0.07457732409238815,9.583560943603516
1732818378952644600,267.22664453125,-2.07846999168396,-0.07447054237127304,9.583568572998047
1732818378957367800,267.23136791992187,-2.078484535217285,-0.07441354542970657,9.583566665649414
1732818378962091000,267.23609106445315,-2.078291177749634,-0.07422546297311783,9.583609580993652
1732818378966814200,267.2408142089844,-2.0779340267181396,-0.07421599328517914,9.583686828613281
1732818378971537400,267.2455373535156,-2.077604055404663,-0.07411185652017593,9.583760261535645
1732818378976260600,267.2502604980469,-2.077094316482544,-0.07414247840642929,9.583869934082031
1732818378980983800,267.2549838867188,-2.076416254043579,-0.07408631592988968,9.584017753601074
1732818378985707000,267.25970703125,-2.075805902481079,-0.0739530697464943,9.584151268005371
1732818378990430200,267.26443017578123,-2.075173854827881,-0.07405616343021393,9.5842866897583
1732818378995153400,267.2691533203125,-2.0744807720184326,-0.07398200035095215,9.58443832397461
1732818378999876900,267.273876953125,-2.074061155319214,-0.07401609420776367,9.584527969360352
1732818379004599800,267.27859985351563,-2.0736641883850098,-0.07425594329833984,9.584611892700195
1732818379009323000,267.28332299804686,-2.0734622478485107,-0.07444378733634949,9.584653854370117
1732818379014046200,267.28804614257814,-2.073399305343628,-0.07464906573295593,9.584665298461914
1732818379018769700,267.29276977539064,-2.073596954345703,-0.0748114064335823,9.584622383117676
1732818379023492600,267.29749267578126,-2.0738563537597656,-0.07494413107633591,9.584565162658691
1732818379028216000,267.30221606445315,-2.0742318630218506,-0.07506798207759857,9.58448314666748
1732818379032939300,267.3069392089844,-2.074810266494751,-0.07510582357645035,9.584358215332031
1732818379037662500,267.3116623535156,-2.0754477977752686,-0.07513854652643204,9.584218978881836
1732818379042385700,267.3163857421875,-2.076117992401123,-0.07520685344934464,9.584073066711426
1732818379047108900,267.3211088867188,-2.076780080795288,-0.07512295246124268,9.583930015563965
1732818379051832000,267.32583203125,-2.077577590942383,-0.07517404109239578,9.583757400512695
1732818379056555300,267.3305551757812,-2.0782644748687744,-0.07520327717065811,9.583608627319336
1732818379061278500,267.3352785644531,-2.0787084102630615,-0.07524481415748596,9.583512306213379
1732818379066001700,267.3400017089844,-2.0789549350738525,-0.07554628700017929,9.583456039428711
1732818379070724900,267.34472485351563,-2.0790328979492188,-0.07559741288423538,9.583438873291016
1732818379075448000,267.34944799804686,-2.079052209854126,-0.07572261244058609,9.583433151245117
1732818379080171300,267.35417114257814,-2.0790770053863525,-0.07588495314121246,9.583427429199219
1732818379084894500,267.35889453125,-2.0789692401885986,-0.0759374275803566,9.583450317382812
1732818379089617700,267.36361767578126,-2.078854560852051,-0.07593691349029541,9.583474159240723
1732818379094340900,267.3683408203125,-2.0784993171691895,-0.07593869417905807,9.583551406860352
1732818379099064000,267.37306396484377,-2.0782535076141357,-0.07589451223611832,9.58360481262207
1732818379103787300,267.3777873535156,-2.0779542922973633,-0.07588278502225876,9.583670616149902
1732818379108510500,267.3825104980469,-2.0777475833892822,-0.07591088861227036,9.583714485168457
1732818379113233700,267.3872336425781,-2.077629566192627,-0.0759597197175026,9.583739280700684
1732818379117956900,267.3919567871094,-2.077716588973999,-0.07586228102445602,9.583721160888672
1732818379122680000,267.3966801757812,-2.0780282020568848,-0.07566776126623154,9.58365535736084
1732818379127403300,267.4014033203125,-2.078242540359497,-0.07560044527053833,9.583610534667969
1732818379132126500,267.40612646484374,-2.078535795211792,-0.07568255811929703,9.58354663848877
1732818379136849700,267.410849609375,-2.0786855220794678,-0.07562805712223053,9.583514213562012
1732818379141572900,267.41557275390625,-2.0786938667297363,-0.07562194764614105,9.583512306213379
1732818379146296000,267.42029614257814,-2.0788490772247314,-0.07557974010705948,9.583477973937988
1732818379151019300,267.42501928710936,-2.0787761211395264,-0.0754346176981926,9.583495140075684
1732818379155742500,267.42974243164065,-2.0785984992980957,-0.07537373155355453,9.583534240722656
1732818379160465700,267.4344655761719,-2.0784807205200195,-0.07525750249624252,9.583560943603516
1732818379165188900,267.43918896484377,-2.0782597064971924,-0.07513708621263504,9.583610534667969
1732818379169912000,267.443912109375,-2.077829122543335,-0.07508792728185654,9.583703994750977
1732818379174635300,267.4486352539063,-2.0775299072265625,-0.07495778053998947,9.583769798278809
1732818379179358500,267.4533583984375,-2.0771899223327637,-0.07488445192575455,9.583844184875488
1732818379184081700,267.4580815429687,-2.076627254486084,-0.07478737831115723,9.583966255187988
1732818379188804900,267.4628049316406,-2.076181173324585,-0.0746857076883316,9.584064483642578
1732818379193528000,267.4675280761719,-2.075740337371826,-0.07457267493009567,9.584159851074219
1732818379198251300,267.47225122070313,-2.0752711296081543,-0.07422901690006256,9.584264755249023
1732818379202974500,267.47697436523435,-2.074903726577759,-0.07399231195449829,9.584345817565918
1732818379207697700,267.48169775390625,-2.0744829177856445,-0.07387363910675049,9.58443832397461
1732818379212420900,267.4864208984375,-2.0740623474121094,-0.07366868108510971,9.5845308303833
1732818379217144000,267.49114404296876,-2.0737009048461914,-0.07353068888187408,9.584610939025879
1732818379221867300,267.4958671875,-2.0733988285064697,-0.0734187513589859,9.584676742553711
1732818379226590500,267.5005905761719,-2.0731377601623535,-0.07333628833293915,9.584733009338379
1732818379231313700,267.5053137207031,-2.0729682445526123,-0.07320404052734375,9.584770202636719
1732818379236036900,267.5100368652344,-2.0725760459899902,-0.07313495129346848,9.584856033325195
1732818379240760000,267.5147600097656,-2.072136163711548,-0.07310749590396881,9.584951400756836
1732818379245483300,267.5194831542969,-2.0717601776123047,-0.07318593561649323,9.58503246307373
1732818379250206500,267.5242065429687,-2.071295738220215,-0.07333404570817947,9.585131645202637
1732818379254929700,267.5289296875,-2.0706353187561035,-0.0735064372420311,9.585272789001465
1732818379259652900,267.53365283203124,-2.070096015930176,-0.07376085966825485,9.585387229919434
1732818379264376000,267.5383759765625,-2.069525957107544,-0.07376403361558914,9.58551025390625
1732818379269099300,267.54309936523435,-2.06887149810791,-0.0739697813987732,9.585649490356445
1732818379273822500,267.54782250976564,-2.0682168006896973,-0.07405614107847214,9.585790634155273
1732818379278545700,267.55254565429686,-2.0677294731140137,-0.07417917251586914,9.585894584655762
1732818379283268900,267.55726879882815,-2.067324638366699,-0.07427190244197845,9.585982322692871
1732818379287992000,267.5619919433594,-2.0669140815734863,-0.07433200627565384,9.586069107055664
1732818379292715300,267.56671533203127,-2.0667505264282227,-0.0744047537446022,9.586104393005371
1732818379297438500,267.5714384765625,-2.0668561458587646,-0.07467212527990341,9.586079597473145
1732818379302161700,267.5761616210938,-2.0670456886291504,-0.07464668154716492,9.586038589477539
1732818379306884900,267.580884765625,-2.067167282104492,-0.07453019917011261,9.586013793945312
1732818379311608000,267.5856081542969,-2.0675909519195557,-0.07462552934885025,9.585921287536621
1732818379316331300,267.5903312988281,-2.068211793899536,-0.07447701692581177,9.58578872680664
1732818379321054500,267.5950544433594,-2.068913459777832,-0.07427625358104706,9.585638999938965
1732818379325777700,267.5997775878906,-2.069701910018921,-0.07424647361040115,9.585469245910645
1732818379330500900,267.6045009765625,-2.07062029838562,-0.07427214086055756,9.585269927978516
1732818379335224000,267.60922412109375,-2.0715115070343018,-0.07431402802467346,9.585077285766602
1732818379339947300,267.613947265625,-2.072467803955078,-0.0743660107254982,9.584870338439941
1732818379344670500,267.61867041015626,-2.0734927654266357,-0.07442169636487961,9.584648132324219
1732818379349393700,267.6233935546875,-2.0744926929473877,-0.07445783168077469,9.584430694580078
1732818379354116900,267.6281169433594,-2.07565975189209,-0.0744546428322792,9.584178924560547
1732818379358840000,267.6328400878906,-2.076650857925415,-0.07463756948709488,9.583962440490723
1732818379363563300,267.6375632324219,-2.078005790710449,-0.07469077408313751,9.58366870880127
1732818379368286500,267.6422863769531,-2.0793771743774414,-0.07471292465925217,9.583372116088867
1732818379373009700,267.647009765625,-2.080580472946167,-0.07495641708374023,9.583107948303223
1732818379377733000,267.6517331542969,-2.0817296504974365,-0.07500660419464111,9.582858085632324
1732818379382456000,267.6564560546875,-2.0828545093536377,-0.07509427517652512,9.582612037658691
1732818379387179500,267.6611794433594,-2.083862781524658,-0.07523353397846222,9.582392692565918
1732818379391902500,267.66590234375,-2.0848195552825928,-0.07524000108242035,9.582184791564941
1732818379396626000,267.6706259765625,-2.085622549057007,-0.07547853142023087,9.582008361816406
1732818379401348900,267.67534887695314,-2.086209774017334,-0.07559725642204285,9.581878662109375
1732818379406072300,267.680072265625,-2.0867562294006348,-0.07568581402301788,9.581759452819824
1732818379410795500,267.68479541015626,-2.0874834060668945,-0.07575208693742752,9.581600189208984
1732818379415518700,267.68951879882815,-2.088038444519043,-0.07586576789617538,9.581478118896484
1732818379420242000,267.6942419433594,-2.0884017944335938,-0.07582926005125046,9.581398963928223
1732818379424965000,267.6989650878906,-2.088834524154663,-0.07597222179174423,9.581303596496582
1732818379429688300,267.7036882324219,-2.0891103744506836,-0.07607761770486832,9.581243515014648
1732818379434411500,267.7084116210938,-2.089484214782715,-0.07609860599040985,9.581161499023438
1732818379439134700,267.713134765625,-2.089945077896118,-0.07604553550481796,9.581061363220215
1732818379443857700,267.7178576660156,-2.090308666229248,-0.07612668722867966,9.580981254577637
1732818379448581000,267.7225810546875,-2.090639591217041,-0.07619180530309677,9.58090877532959
1732818379453304300,267.72730419921874,-2.0910041332244873,-0.07600603997707367,9.580830574035645
1732818379458027500,267.7320275878906,-2.090961456298828,-0.07612577080726624,9.580839157104492
1732818379462750700,267.73675073242185,-2.0910215377807617,-0.07619182020425797,9.580824851989746
1732818379467474000,267.74147387695314,-2.091092109680176,-0.07624444365501404,9.580809593200684
1732818379472197000,267.74619702148436,-2.091003656387329,-0.07640404999256134,9.580827713012695
1732818379476920300,267.75092041015625,-2.090968132019043,-0.07647954672574997,9.58083438873291
1732818379481643500,267.7556435546875,-2.090911388397217,-0.07650329172611237,9.580846786499023
1732818379486366700,267.76036669921876,-2.0906779766082764,-0.07661156356334686,9.580897331237793
1732818379491090000,267.76508984375,-2.090468168258667,-0.07663283497095108,9.580942153930664
1732818379495813000,267.7698132324219,-2.090317964553833,-0.07664085179567337,9.580975532531738
1732818379500536300,267.7745363769531,-2.090013027191162,-0.07681578397750854,9.581040382385254
1732818379505259500,267.7792595214844,-2.0895602703094482,-0.07682739943265915,9.581138610839844
1732818379509982700,267.7839826660156,-2.0892155170440674,-0.07675879448652267,9.581214904785156
1732818379514706000,267.7887058105469,-2.088796615600586,-0.07688052207231522,9.581304550170898
1732818379519429000,267.79342919921874,-2.088193416595459,-0.07694784551858902,9.581435203552246
1732818379524152300,267.79815234375,-2.0876502990722656,-0.07686353474855423,9.581555366516113
1732818379528875500,267.80287548828124,-2.0869619846343994,-0.0768846720457077,9.581705093383789
1732818379533598700,267.8075986328125,-2.0860674381256104,-0.07672104984521866,9.581901550292969
1732818379538322000,267.81232202148436,-2.085092544555664,-0.07660739123821259,9.582114219665527
1732818379543045000,267.81704516601565,-2.0839247703552246,-0.07662669569253922,9.582367897033691
1732818379547768300,267.8217683105469,-2.0826828479766846,-0.07657970488071442,9.58263874053955
1732818379552491500,267.8264914550781,-2.0815556049346924,-0.07645631581544876,9.582883834838867
1732818379557214700,267.8312145996094,-2.080353260040283,-0.07625094801187515,9.583147048950195
1732818379561938000,267.8359379882813,-2.079016923904419,-0.07594034075737,9.583439826965332
1732818379566661000,267.8406611328125,-2.0778310298919678,-0.07559136301279068,9.583700180053711
1732818379571384300,267.8453842773437,-2.076843023300171,-0.07535421848297119,9.583914756774902
1732818379576107500,267.850107421875,-2.075921058654785,-0.07516838610172272,9.58411693572998
1732818379580830700,267.8548308105469,-2.0749497413635254,-0.07484640181064606,9.584329605102539
1732818379585554000,267.8595539550781,-2.074258327484131,-0.07466305792331696,9.584481239318848
1732818379590277000,267.86427709960935,-2.0736892223358154,-0.07443028688430786,9.58460521697998
1732818379595000300,267.86900024414064,-2.0732834339141846,-0.0742170512676239,9.584694862365723
1732818379599723500,267.8737236328125,-2.072946548461914,-0.07411595433950424,9.584768295288086
1732818379604446700,267.87844677734375,-2.0728654861450195,-0.07390613853931427,9.584787368774414
1732818379609170000,267.883169921875,-2.072723865509033,-0.07369948923587799,9.584819793701172
1732818379613893000,267.88789306640626,-2.072826862335205,-0.07338003814220428,9.584799766540527
1732818379618616300,267.8926162109375,-2.0728933811187744,-0.07310604304075241,9.584787368774414
1732818379623339500,267.8973395996094,-2.0728800296783447,-0.07290683686733246,9.58479118347168
1732818379628062700,267.9020627441406,-2.0730347633361816,-0.0726209357380867,9.584760665893555
1732818379632786000,267.9067858886719,-2.0731515884399414,-0.07245612889528275,9.584736824035645
1732818379637509000,267.9115090332031,-2.0731122493743896,-0.07232190668582916,9.584746360778809
1732818379642232300,267.916232421875,-2.073007106781006,-0.0720018595457077,9.584772109985352
1732818379646955500,267.92095556640623,-2.0730550289154053,-0.07185997813940048,9.584762573242188
1732818379651678700,267.9256787109375,-2.073155164718628,-0.07183012366294861,9.58474063873291
1732818379656402000,267.93040185546874,-2.073286294937134,-0.07170804589986801,9.58471393585205
1732818379661125000,267.935125,-2.0734331607818604,-0.07178635895252228,9.584680557250977
1732818379665848300,267.93984838867186,-2.073671579360962,-0.071783147752285,9.584630012512207
1732818379670571500,267.94457153320315,-2.0741868019104004,-0.07188737392425537,9.584517478942871
1732818379675294700,267.9492946777344,-2.074767827987671,-0.07211899757385254,9.584389686584473
1732818379680018000,267.9540178222656,-2.0753085613250732,-0.07224268466234207,9.584271430969238
1732818379684741000,267.9587412109375,-2.0761353969573975,-0.07248619198799133,9.584091186523438
1732818379689464300,267.9634643554688,-2.0769424438476562,-0.07261793315410614,9.583914756774902
1732818379694187500,267.9681875,-2.077667474746704,-0.07284759730100632,9.583756446838379
1732818379698910700,267.9729106445312,-2.0783679485321045,-0.0731048658490181,9.583601951599121
1732818379703634000,267.9776340332031,-2.079122543334961,-0.0732971578836441,9.583436965942383
1732818379708357000,267.9823571777344,-2.07981014251709,-0.07363678514957428,9.583285331726074
1732818379713080300,267.9870803222656,-2.0803186893463135,-0.07389967888593674,9.583173751831055
1732818379717803500,267.99180346679685,-2.0808956623077393,-0.07412195205688477,9.58304500579834
1732818379722526700,267.99652661132814,-2.081411838531494,-0.07425101101398468,9.582932472229004
1732818379727250000,268.00125,-2.0818896293640137,-0.0742022693157196,9.582829475402832
1732818379731973000,268.00597314453125,-2.082272529602051,-0.07423506677150726,9.582745552062988
1732818379736696300,268.0106962890625,-2.082688093185425,-0.07453956454992294,9.582653999328613
1732818379741419500,268.01541943359376,-2.082951068878174,-0.07460057735443115,9.582594871520996
1732818379746142700,268.0201428222656,-2.0832924842834473,-0.07472117990255356,9.582520484924316
1732818379750866000,268.0248659667969,-2.0834596157073975,-0.07487953454256058,9.582483291625977
1732818379755589000,268.0295891113281,-2.0837302207946777,-0.07512495666742325,9.582422256469727
1732818379760312300,268.0343122558594,-2.083981513977051,-0.07525475323200226,9.582365989685059
1732818379765035500,268.0390354003906,-2.0840089321136475,-0.07557947188615799,9.582357406616211
1732818379769758700,268.0437587890625,-2.0840485095977783,-0.07571231573820114,9.582347869873047
1732818379774482000,268.04848193359373,-2.0843372344970703,-0.07573622465133667,9.582283973693848
1732818379779205000,268.053205078125,-2.0846221446990967,-0.07608017325401306,9.582220077514648
1732818379783928300,268.05792822265624,-2.084914207458496,-0.07623075693845749,9.582155227661133
1732818379788651500,268.06265161132814,-2.085257053375244,-0.07647523283958435,9.58207893371582
1732818379793374700,268.06737475585936,-2.085475444793701,-0.0769168883562088,9.58202838897705
1732818379798098000,268.07209790039065,-2.0855793952941895,-0.07722489535808563,9.582002639770508
1732818379802821000,268.07682104492187,-2.085704803466797,-0.07763781398534775,9.5819730758667
1732818379807544300,268.08154443359376,-2.085905075073242,-0.0780469998717308,9.581926345825195
1732818379812267500,268.086267578125,-2.0859432220458984,-0.0783456489443779,9.581914901733398
1732818379816990700,268.0909907226563,-2.0858418941497803,-0.07855099439620972,9.581934928894043
1732818379821714000,268.0957138671875,-2.085566520690918,-0.07897195965051651,9.581992149353027
1732818379826437000,268.1004370117187,-2.0851783752441406,-0.07956378161907196,9.582072257995605
1732818379831160300,268.1051604003906,-2.0846853256225586,-0.0799575224518776,9.582175254821777
1732818379835883500,268.1098835449219,-2.084097385406494,-0.08028451353311539,9.582300186157227
1732818379840606700,268.1146066894531,-2.0833890438079834,-0.08056015521287918,9.582452774047852
1732818379845330000,268.11932983398435,-2.0828285217285156,-0.08077507466077805,9.582571983337402
1732818379850053000,268.12405322265624,-2.082188606262207,-0.0811128094792366,9.582708358764648
1732818379854776300,268.1287763671875,-2.0814740657806396,-0.08137684315443039,9.58286190032959
1732818379859499500,268.13349951171875,-2.0808591842651367,-0.08157017827033997,9.582993507385254
1732818379864222700,268.13822265625,-2.0803256034851074,-0.0817754864692688,9.583107948303223
1732818379868946000,268.14294580078126,-2.0797674655914307,-0.08192963153123856,9.583227157592773
1732818379873669000,268.1476691894531,-2.0792694091796875,-0.08199766278266907,9.583333969116211
1732818379878392300,268.1523923339844,-2.0790536403656006,-0.08198859542608261,9.583381652832031
1732818379883115500,268.1571154785156,-2.078697919845581,-0.08195338398218155,9.583459854125977
1732818379887838700,268.1618386230469,-2.078476905822754,-0.08175713568925858,9.583508491516113
1732818379892562000,268.1665620117187,-2.078444242477417,-0.08172554522752762,9.583516120910645
1732818379897285000,268.17128515625,-2.0783190727233887,-0.08161299675703049,9.583544731140137
1732818379902008300,268.17600830078123,-2.0784502029418945,-0.08138980716466904,9.583517074584961
1732818379906731500,268.1807314453125,-2.0787432193756104,-0.08102689683437347,9.583456993103027
1732818379911454700,268.18545483398435,-2.079192876815796,-0.08067039400339127,9.583361625671387
1732818379916178000,268.19017797851564,-2.079549551010132,-0.08048921078443527,9.58328628540039
1732818379920901000,268.19490112304686,-2.0800116062164307,-0.08029695600271225,9.5831880569458
1732818379925624300,268.19962426757814,-2.0804238319396973,-0.08021754771471024,9.583098411560059
1732818379930347500,268.20434741210937,-2.080803632736206,-0.08000601083040237,9.58301830291748
1732818379935070700,268.20907080078126,-2.081260919570923,-0.07962462306022644,9.58292293548584
1732818379939794000,268.2137939453125,-2.0817222595214844,-0.07945850491523743,9.582823753356934
1732818379944517000,268.2185170898438,-2.08196759223938,-0.07929055392742157,9.582771301269531
1732818379949240300,268.223240234375,-2.082171678543091,-0.07887515425682068,9.582730293273926
1732818379953963500,268.2279636230469,-2.082292318344116,-0.07855001837015152,9.582706451416016
1732818379958687000,268.2326870117187,-2.082240343093872,-0.07825587689876556,9.582720756530762
1732818379963410000,268.2374099121094,-2.082118511199951,-0.07787289470434189,9.582751274108887
1732818379968133000,268.2421330566406,-2.081987142562866,-0.07758884131908417,9.582781791687012
1732818379972856300,268.24685620117185,-2.0819504261016846,-0.07728663831949234,9.582791328430176
1732818379977579800,268.25157983398435,-2.0820248126983643,-0.07692345976829529,9.582777976989746
1732818379982302700,268.256302734375,-2.082077980041504,-0.07645763456821442,9.582771301269531
1732818379987026000,268.26102587890625,-2.082097291946411,-0.0761919692158699,9.582768440246582
1732818379991749000,268.2657490234375,-2.082223892211914,-0.07597845792770386,9.582742691040039
1732818379996472600,268.27047265625,-2.0823373794555664,-0.07579381763935089,9.582718849182129
1732818380001195800,268.27519580078126,-2.082473039627075,-0.07559740543365479,9.582691192626953
1732818380005918700,268.2799187011719,-2.082637310028076,-0.07524275779724121,9.582658767700195
1732818380010642200,268.28464208984377,-2.082901954650879,-0.0749996080994606,9.582603454589844
1732818380015365000,268.289365234375,-2.083301067352295,-0.0746120885014534,9.582520484924316
1732818380020088600,268.2940886230469,-2.0836400985717773,-0.07413500547409058,9.582448959350586
1732818380024811500,268.2988115234375,-2.084033250808716,-0.07379809767007828,9.582366943359375
1732818380029535000,268.3035349121094,-2.084393262863159,-0.07338184863328934,9.582291603088379
1732818380034258000,268.3082578125,-2.0848169326782227,-0.07304402440786362,9.582201957702637
1732818380038981000,268.31298120117185,-2.0854849815368652,-0.0728660449385643,9.58205795288086
1732818380043704600,268.31770458984374,-2.0861012935638428,-0.0726340264081955,9.581925392150879
1732818380048427800,268.322427734375,-2.0867295265197754,-0.07256031781435013,9.581789016723633
1732818380053151000,268.32715087890625,-2.087246894836426,-0.07239902764558792,9.581677436828613
1732818380057874000,268.3318740234375,-2.087811231613159,-0.07236435264348984,9.581554412841797
1732818380062597400,268.33659741210937,-2.0883853435516357,-0.07232517749071121,9.581430435180664
1732818380067320300,268.3413203125,-2.089076042175293,-0.07224684953689575,9.581279754638672
1732818380072043800,268.3460437011719,-2.089761734008789,-0.07231990993022919,9.581130027770996
1732818380076767000,268.35076708984377,-2.0902395248413086,-0.07252362370491028,9.581024169921875
1732818380081490200,268.355490234375,-2.0906407833099365,-0.07260116189718246,9.580936431884766
1732818380086213400,268.3602133789062,-2.090874671936035,-0.07281661033630371,9.580883026123047
1732818380090936300,268.3649362792969,-2.0910613536834717,-0.07300550490617752,9.580841064453125
1732818380095659800,268.36965966796873,-2.091383695602417,-0.07305776327848434,9.580770492553711
1732818380100382700,268.3743828125,-2.0914292335510254,-0.07315661013126373,9.580759048461914
1732818380105106200,268.37910620117185,-2.0915164947509766,-0.07341372221708298,9.580738067626953
1732818380109829000,268.3838291015625,-2.091632127761841,-0.07365487515926361,9.580711364746094
1732818380114552600,268.38855249023436,-2.0916922092437744,-0.07402781397104263,9.580696105957031
1732818380119275800,268.39327587890625,-2.091539144515991,-0.0743992030620575,9.58072566986084
1732818380123999000,268.3979990234375,-2.0913681983947754,-0.07463552057743073,9.580761909484863
1732818380128722200,268.40272216796876,-2.091057777404785,-0.07488605380058289,9.580828666687012
1732818380133445400,268.4074453125,-2.0904645919799805,-0.07511861622333527,9.580954551696777
1732818380138168600,268.41216845703127,-2.089794635772705,-0.07537824660539627,9.581098556518555
1732818380142891500,268.4168916015625,-2.089096784591675,-0.07565737515687943,9.581249237060547
1732818380147615000,268.4216149902344,-2.0883522033691406,-0.07599625736474991,9.581409454345703
1732818380152338000,268.426337890625,-2.0875651836395264,-0.0764525756239891,9.581576347351074
1732818380157061400,268.4310612792969,-2.086820602416992,-0.07700300216674805,9.581734657287598
1732818380161784600,268.43578466796873,-2.086087942123413,-0.07734017819166183,9.581892013549805
1732818380166507800,268.4405078125,-2.0853829383850098,-0.07751893252134323,9.582042694091797
1732818380171231000,268.44523095703124,-2.084712505340576,-0.07769471406936646,9.58218765258789
1732818380175954000,268.44995385742186,-2.083932399749756,-0.07789529114961624,9.582356452941895
1732818380180677400,268.45467749023436,-2.0832931995391846,-0.07799795269966125,9.582493782043457
1732818380185400600,268.45940063476564,-2.0827198028564453,-0.07783562690019608,9.582619667053223
1732818380190123800,268.46412377929687,-2.0822646617889404,-0.07783593237400055,9.582718849182129
1732818380194847000,268.46884692382815,-2.0819575786590576,-0.07758481800556183,9.582788467407227
1732818380199570200,268.4735700683594,-2.081540822982788,-0.07723930478096008,9.582880973815918
1732818380204293400,268.47829345703127,-2.081019639968872,-0.07701205462217331,9.582995414733887
1732818380209016600,268.4830166015625,-2.080444574356079,-0.0766395628452301,9.583124160766602
1732818380213739800,268.4877397460937,-2.079944610595703,-0.07651415467262268,9.583233833312988
1732818380218463000,268.492462890625,-2.0793941020965576,-0.07657264173030853,9.583352088928223
1732818380223186200,268.4971862792969,-2.0789153575897217,-0.0766339898109436,9.583456039428711
1732818380227909000,268.5019091796875,-2.078486204147339,-0.07673109322786331,9.583548545837402
1732818380232632600,268.50663256835935,-2.078179359436035,-0.07691866904497147,9.583613395690918
1732818380237355800,268.51135571289063,-2.0778539180755615,-0.07711463421583176,9.5836820602417
1732818380242079000,268.51607885742186,-2.0776662826538086,-0.0775250792503357,9.583720207214355
1732818380246802200,268.52080224609375,-2.0774455070495605,-0.07797978818416595,9.583763122558594
1732818380251525400,268.525525390625,-2.077471971511841,-0.07838413864374161,9.583754539489746
1732818380256248600,268.53024853515626,-2.0777394771575928,-0.07883366197347641,9.583693504333496
1732818380260971500,268.5349714355469,-2.0779738426208496,-0.07932370156049728,9.583638191223145
1732818380265695000,268.5396950683594,-2.0782740116119385,-0.07965503633022308,9.583569526672363
1732818380270418200,268.5444182128906,-2.0786664485931396,-0.07996819168329239,9.58348274230957
1732818380275141400,268.5491413574219,-2.0791544914245605,-0.08028022199869156,9.5833740234375
1732818380279864600,268.5538645019531,-2.079536199569702,-0.08024745434522629,9.583292007446289
1732818380284587800,268.558587890625,-2.079892873764038,-0.08027933537960052,9.58321475982666
1732818380289311000,268.56331103515623,-2.0804519653320312,-0.08017700165510178,9.583094596862793
1732818380294034000,268.56803393554685,-2.0808842182159424,-0.07996441423892975,9.583001136779785
1732818380298757400,268.57275732421874,-2.081298351287842,-0.07966767251491547,9.582913398742676
1732818380303480600,268.57748046875,-2.0816330909729004,-0.07954859733581543,9.582841873168945
1732818380308203800,268.58220385742186,-2.0820391178131104,-0.07932933419942856,9.582756042480469
1732818380312927000,268.58692700195314,-2.0823190212249756,-0.07896943390369415,9.582697868347168
1732818380317650200,268.59165014648437,-2.082608222961426,-0.07859466224908829,9.58263874053955
1732818380322373400,268.59637329101565,-2.0829954147338867,-0.07823486626148224,9.58255672454834
1732818380327096300,268.6010964355469,-2.0833957195281982,-0.07783245295286179,9.582472801208496
1732818380331819800,268.60581982421877,-2.0838441848754883,-0.07757305353879929,9.582378387451172
1732818380336543000,268.61054296875,-2.08426570892334,-0.07720860093832016,9.582289695739746
1732818380341266200,268.6152661132812,-2.084764003753662,-0.07683942466974258,9.582183837890625
1732818380345989000,268.6199890136719,-2.0853843688964844,-0.07651235908269882,9.582051277160645
1732818380350712600,268.6247126464844,-2.0858540534973145,-0.07623228430747986,9.581951141357422
1732818380355435800,268.6294357910156,-2.0863242149353027,-0.07608191668987274,9.581850051879883
1732818380360159000,268.63415893554685,-2.0868947505950928,-0.07583920657634735,9.581727027893066
1732818380364882200,268.63888208007813,-2.0872926712036133,-0.07561597973108292,9.581643104553223
1732818380369605400,268.64360546875,-2.087761878967285,-0.07550302892923355,9.581541061401367
1732818380374328600,268.64832861328125,-2.0883235931396484,-0.07528901100158691,9.5814208984375
1732818380379051500,268.65305151367187,-2.088883638381958,-0.07505559921264648,9.581300735473633
1732818380383775000,268.65777490234376,-2.0895702838897705,-0.0749148353934288,9.581151962280273
1732818380388498000,268.6624978027344,-2.0902040004730225,-0.0749167799949646,9.581013679504395
1732818380393221400,268.6672214355469,-2.0906224250793457,-0.07481029629707336,9.580923080444336
1732818380397944600,268.6719445800781,-2.090900182723999,-0.07481225579977036,9.580862045288086
1732818380402667800,268.6766677246094,-2.0912184715270996,-0.07474050670862198,9.580794334411621
1732818380407391000,268.6813908691406,-2.0913100242614746,-0.07462893426418304,9.580775260925293
1732818380412114000,268.6861140136719,-2.0911242961883545,-0.07476670295000076,9.580814361572266
1732818380416837400,268.69083740234373,-2.0908570289611816,-0.07478170841932297,9.580872535705566
1732818380421560300,268.69556030273435,-2.0904927253723145,-0.07483877241611481,9.580951690673828
1732818380426283800,268.70028369140624,-2.090075731277466,-0.0748596265912056,9.581042289733887
1732818380431007000,268.70500708007813,-2.089723825454712,-0.07470011711120605,9.581120491027832
1732818380435730200,268.70973022460936,-2.089439868927002,-0.07475244998931885,9.581181526184082
1732818380440453400,268.71445336914064,-2.088832378387451,-0.07476717233657837,9.581314086914062
1732818380445176300,268.71917626953126,-2.0883378982543945,-0.0746825709939003,9.581422805786133
1732818380449899800,268.72389965820315,-2.0880167484283447,-0.07475904375314713,9.581491470336914
1732818380454622700,268.7286228027344,-2.087714433670044,-0.07487285137176514,9.581557273864746
1732818380459346200,268.73334619140627,-2.0875048637390137,-0.07480369508266449,9.581603050231934
1732818380464069000,268.7380690917969,-2.0873773097991943,-0.07476509362459183,9.581631660461426
1732818380468792600,268.7427924804687,-2.087151527404785,-0.07479672878980637,9.581679344177246
1732818380473515800,268.7475158691406,-2.0868918895721436,-0.07489181309938431,9.581735610961914
1732818380478238700,268.75223876953123,-2.0866079330444336,-0.07491731643676758,9.58179759979248
1732818380482962200,268.7569621582031,-2.0862557888031006,-0.07497066259384155,9.581873893737793
1732818380487685000,268.76168505859374,-2.085999011993408,-0.07492584735155106,9.581930160522461
1732818380492408600,268.76640869140624,-2.0857534408569336,-0.07505715638399124,9.581981658935547
1732818380497131500,268.77113159179686,-2.0853281021118164,-0.07518715411424637,9.582073211669922
1732818380501855000,268.77585498046875,-2.085043430328369,-0.07535946369171143,9.582135200500488
1732818380506578000,268.78057788085937,-2.084927558898926,-0.0756247341632843,9.582158088684082
1732818380511301000,268.78530102539065,-2.0849406719207764,-0.07597214728593826,9.582151412963867
1732818380516024600,268.79002465820315,-2.085026741027832,-0.07619175314903259,9.582132339477539
1732818380520747500,268.79474755859377,-2.0853073596954346,-0.07644949108362198,9.58206844329834
1732818380525471000,268.7994709472656,-2.085498332977295,-0.07682448625564575,9.582023620605469
1732818380530194000,268.8041938476562,-2.0857770442962646,-0.07719134539365768,9.581960678100586
1732818380534917400,268.8089174804687,-2.0860042572021484,-0.07756047695875168,9.581908226013184
1732818380539640300,268.8136403808594,-2.0863423347473145,-0.07790102064609528,9.581831932067871
1732818380544363500,268.8183635253906,-2.08660888671875,-0.07806142419576645,9.581771850585938
1732818380549087000,268.8230869140625,-2.086967945098877,-0.0784354954957962,9.581690788269043
1732818380553810000,268.82780981445313,-2.0874149799346924,-0.07881759107112885,9.58159065246582
1732818380558533000,268.832533203125,-2.087848663330078,-0.07912829518318176,9.581493377685547
1732818380563256300,268.83725634765625,-2.0883374214172363,-0.07922092080116272,9.581385612487793
1732818380567979500,268.8419794921875,-2.088670015335083,-0.07941342145204544,9.58131217956543
1732818380572702700,268.84670263671876,-2.0890791416168213,-0.07948017865419388,9.581222534179688
1732818380577426000,268.85142602539065,-2.0893609523773193,-0.07955564558506012,9.581159591674805
1732818380582149000,268.8561491699219,-2.0896520614624023,-0.07962098717689514,9.581095695495605
1732818380586872300,268.8608723144531,-2.0898258686065674,-0.07955816388130188,9.581058502197266
1732818380591595500,268.8655954589844,-2.0900211334228516,-0.07963737100362778,9.581015586853027
1732818380596318700,268.8703186035156,-2.0901076793670654,-0.07970630377531052,9.5809965133667
1732818380601042000,268.8750419921875,-2.0902657508850098,-0.07965031266212463,9.580962181091309
1732818380605765000,268.87976513671873,-2.090378999710083,-0.07957890629768372,9.580938339233398
1732818380610488300,268.88448828125,-2.090366840362549,-0.07949348539113998,9.580941200256348
1732818380615211500,268.88921142578124,-2.0904412269592285,-0.07935403287410736,9.580925941467285
1732818380619934700,268.89393481445313,-2.090517520904541,-0.07927977293729782,9.580910682678223
1732818380624658000,268.89865795898436,-2.0905940532684326,-0.07925107330083847,9.580893516540527
1732818380629381000,268.90338110351564,-2.090585947036743,-0.07923562824726105,9.58089542388916
1732818380634104300,268.90810424804687,-2.0904908180236816,-0.07909075170755386,9.580918312072754
1732818380638827500,268.91282763671876,-2.090296506881714,-0.07903149724006653,9.580960273742676
1732818380643550700,268.91755078125,-2.090132713317871,-0.07896596193313599,9.5809965133667
1732818380648274000,268.92227392578127,-2.0898873805999756,-0.07879235595464706,9.58105182647705
1732818380652997000,268.9269970703125,-2.089588165283203,-0.0786234512925148,9.5811185836792
1732818380657720300,268.9317202148437,-2.0891549587249756,-0.07842231541872025,9.58121395111084
1732818380662443500,268.9364436035156,-2.0888612270355225,-0.07829397916793823,9.581279754638672
1732818380667166700,268.9411667480469,-2.088522434234619,-0.07834267616271973,9.581353187561035
1732818380671890000,268.9458898925781,-2.0881505012512207,-0.07810954004526138,9.581436157226562
1732818380676613000,268.95061303710935,-2.0878796577453613,-0.07795021682977676,9.581496238708496
1732818380681336300,268.95533642578124,-2.087660551071167,-0.07784435898065567,9.581544876098633
1732818380686059500,268.9600595703125,-2.0873875617980957,-0.07768768072128296,9.581605911254883
1732818380690782700,268.96478271484375,-2.0869808197021484,-0.07739119976758957,9.581696510314941
1732818380695506000,268.969505859375,-2.0864837169647217,-0.07731285691261292,9.581806182861328
1732818380700229000,268.97422900390626,-2.0862340927124023,-0.07726509869098663,9.581859588623047
1732818380704952300,268.97895239257815,-2.085798740386963,-0.07704273611307144,9.58195686340332
1732818380709675500,268.9836755371094,-2.085397481918335,-0.0768032893538475,9.582045555114746
1732818380714398700,268.9883986816406,-2.085188388824463,-0.0767304003238678,9.58209228515625
1732818380719122000,268.9931218261719,-2.085177183151245,-0.07648555189371109,9.582097053527832
1732818380723845000,268.9978452148438,-2.0851972103118896,-0.07630103081464767,9.582093238830566
1732818380728568300,269.002568359375,-2.0853452682495117,-0.07619445025920868,9.582062721252441
1732818380733291500,269.00729150390623,-2.085860013961792,-0.07587873190641403,9.581953048706055
1732818380738014700,269.0120146484375,-2.086379051208496,-0.07556566596031189,9.581841468811035
1732818380742738000,269.01673803710935,-2.0870704650878906,-0.07553165405988693,9.581692695617676
1732818380747461000,269.02146118164063,-2.087851047515869,-0.07534179091453552,9.581522941589355
1732818380752184300,269.02618432617186,-2.0887680053710938,-0.07503551989793777,9.58132553100586
1732818380756907500,269.03090747070314,-2.0897791385650635,-0.07461758702993393,9.581109046936035
1732818380761630700,269.03563061523437,-2.0907528400421143,-0.07431302964687347,9.58089828491211
1732818380766354000,269.04035400390626,-2.091616153717041,-0.07410957664251328,9.580711364746094
1732818380771077000,269.0450771484375,-2.092329740524292,-0.07394281774759293,9.580556869506836
1732818380775800300,269.04980029296877,-2.092893600463867,-0.07377210259437561,9.580435752868652
1732818380780523500,269.0545234375,-2.093228578567505,-0.07365956902503967,9.580362319946289
1732818380785246700,269.0592468261719,-2.093402624130249,-0.07342683523893356,9.580327033996582
1732818380789970000,269.0639699707031,-2.093475341796875,-0.07333037257194519,9.58031177520752
1732818380794693000,269.0686931152344,-2.0935614109039307,-0.07325445115566254,9.580293655395508
1732818380799416300,269.0734162597656,-2.0935451984405518,-0.07331982254981995,9.580296516418457
1732818380804139500,269.07813940429685,-2.093477487564087,-0.07337258011102676,9.580310821533203
1732818380808862700,269.08286279296874,-2.0932278633117676,-0.07326161116361618,9.580366134643555
1732818380813586000,269.0875859375,-2.0931432247161865,-0.07331656664609909,9.580385208129883
1732818380818309000,269.09230908203125,-2.0930325984954834,-0.07349522411823273,9.58040714263916
1732818380823032300,269.0970322265625,-2.0929906368255615,-0.07353461533784866,9.580415725708008
1732818380827755500,269.10175561523437,-2.09293532371521,-0.0735853761434555,9.580428123474121
1732818380832478700,269.10647875976565,-2.092928409576416,-0.0738101601600647,9.580427169799805
1732818380837202000,269.1112019042969,-2.0928614139556885,-0.07401185482740402,9.580440521240234
1732818380841925000,269.1159250488281,-2.092747688293457,-0.07418642193078995,9.580464363098145
1732818380846648300,269.1206484375,-2.0925581455230713,-0.07444953173398972,9.580503463745117
1732818380851371500,269.1253715820313,-2.0923876762390137,-0.07470391690731049,9.580538749694824
1732818380856094700,269.1300947265625,-2.092074155807495,-0.0747990608215332,9.580605506896973
1732818380860818000,269.13481787109373,-2.091702699661255,-0.07490205764770508,9.580687522888184
1732818380865541000,269.139541015625,-2.091052532196045,-0.07496777921915054,9.580827713012695
1732818380870264300,269.14426440429685,-2.0902445316314697,-0.07515781372785568,9.581003189086914
1732818380874987500,269.14898754882813,-2.0894837379455566,-0.07539423555135727,9.581167221069336
1732818380879710700,269.15371069335936,-2.088585376739502,-0.07564263790845871,9.581360816955566
1732818380884434000,269.15843383789064,-2.0877342224121094,-0.07583154737949371,9.581544876098633
1732818380889157000,269.1631572265625,-2.0869784355163574,-0.07602396607398987,9.581707954406738
1732818380893880300,269.16788037109376,-2.0864908695220947,-0.07611174881458282,9.581812858581543
1732818380898603500,269.172603515625,-2.0862221717834473,-0.0761781558394432,9.58187198638916
1732818380903326700,269.17732666015627,-2.0861334800720215,-0.07636015862226486,9.581889152526855
1732818380908050000,269.1820498046875,-2.085885524749756,-0.0764935091137886,9.581942558288574
1732818380912773000,269.1867731933594,-2.0858449935913086,-0.076420858502388,9.581951141357422
1732818380917496300,269.1914963378906,-2.0860462188720703,-0.07642475515604019,9.581907272338867
1732818380922219500,269.1962194824219,-2.0863053798675537,-0.07645078748464584,9.581851959228516
1732818380926942700,269.2009426269531,-2.0864620208740234,-0.07655514031648636,9.581816673278809
1732818380931666000,269.205666015625,-2.0865917205810547,-0.07649293541908264,9.581788063049316
1732818380936389000,269.21038916015624,-2.086606979370117,-0.07654467970132828,9.58178424835205
1732818380941112300,269.2151123046875,-2.086538076400757,-0.07661552727222443,9.581799507141113
1732818380945835500,269.21983544921875,-2.086580276489258,-0.07666926085948944,9.58178997039795
1732818380950558700,269.22455883789064,-2.086456060409546,-0.07688429206609726,9.581814765930176
1732818380955282000,269.22928198242187,-2.0862433910369873,-0.0770682543516159,9.581859588623047
1732818380960005000,269.23400512695315,-2.0860815048217773,-0.07725591957569122,9.581893920898438
1732818380964728300,269.2387282714844,-2.0860934257507324,-0.07731913775205612,9.581891059875488
1732818380969451500,269.2434514160156,-2.086028814315796,-0.07731130719184875,9.581904411315918
1732818380974174700,269.2481748046875,-2.085921287536621,-0.07739439606666565,9.581927299499512
1732818380978898000,269.2528979492188,-2.0857810974121094,-0.07720249891281128,9.58195972442627
1732818380983621000,269.25762109375,-2.085627317428589,-0.07721555233001709,9.581992149353027
1732818380988344300,269.26234423828123,-2.085461139678955,-0.07715459167957306,9.582029342651367
1732818380993067500,269.2670676269531,-2.0852150917053223,-0.07716566324234009,9.582083702087402
1732818380997790700,269.27179077148435,-2.0850722789764404,-0.077149897813797,9.582114219665527
1732818381002514000,269.27651391601563,-2.084969997406006,-0.07708574086427689,9.582137107849121
1732818381007237000,269.28123706054686,-2.0848779678344727,-0.07695253193378448,9.582157135009766
1732818381011960000,269.2859599609375,-2.0847346782684326,-0.07675180584192276,9.58219051361084
1732818381016683500,269.29068359375,-2.084784984588623,-0.07656899094581604,9.582181930541992
1732818381021406500,269.29540649414065,-2.084824800491333,-0.07644980400800705,9.582173347473145
1732818381026129700,269.3001296386719,-2.0849008560180664,-0.07629159837961197,9.582158088684082
1732818381030853000,269.30485302734377,-2.084970474243164,-0.07624149322509766,9.582143783569336
1732818381035576000,269.309576171875,-2.085059642791748,-0.07603226602077484,9.582125663757324
1732818381040299300,269.3142993164063,-2.0851211547851562,-0.0756935328245163,9.582115173339844
1732818381045022500,269.3190224609375,-2.0853655338287354,-0.07541399449110031,9.582063674926758
1732818381049745700,269.32374560546873,-2.085649251937866,-0.07518845051527023,9.58200454711914
1732818381054468900,269.32846875,-2.0858705043792725,-0.07473885267972946,9.581958770751953
1732818381059192000,269.33319213867185,-2.0859155654907227,-0.07441017776727676,9.581952095031738
1732818381063915500,269.33791552734374,-2.0857670307159424,-0.0742795392870903,9.581985473632812
1732818381068638500,269.34263842773436,-2.085318088531494,-0.07416974008083344,9.582083702087402
1732818381073361700,269.34736157226564,-2.084702253341675,-0.07395872473716736,9.582219123840332
1732818381078084900,269.3520849609375,-2.084193229675293,-0.07368543744087219,9.582331657409668
1732818381082808000,269.35680810546876,-2.083413600921631,-0.0735786035656929,9.582503318786621
1732818381087531300,269.36153125,-2.0827643871307373,-0.07341471314430237,9.58264446258545
1732818381092254500,269.36625439453127,-2.0821502208709717,-0.07337779551744461,9.582778930664062
1732818381096977700,269.3709777832031,-2.0814101696014404,-0.07336348295211792,9.582939147949219
1732818381101700900,269.3757009277344,-2.0806002616882324,-0.07331783324480057,9.583115577697754
1732818381106424000,269.3804240722656,-2.0800321102142334,-0.07338181883096695,9.583239555358887
1732818381111147300,269.3851472167969,-2.0796163082122803,-0.07336455583572388,9.583328247070312
1732818381115870500,269.3898703613281,-2.0793185234069824,-0.07345334440469742,9.583393096923828
1732818381120593700,269.39459375,-2.07895565032959,-0.07352504134178162,9.583471298217773
1732818381125316900,269.39931689453124,-2.078608512878418,-0.07361207157373428,9.583545684814453
1732818381130040000,269.4040400390625,-2.078174352645874,-0.07368259131908417,9.583639144897461
1732818381134763300,269.40876318359375,-2.077810049057007,-0.07393615692853928,9.58371639251709
1732818381139486500,269.41348657226564,-2.0775163173675537,-0.07401017099618912,9.583779335021973
1732818381144209700,269.41820971679687,-2.0771710872650146,-0.07404549419879913,9.583853721618652
1732818381148932900,269.42293286132815,-2.0769853591918945,-0.07425153255462646,9.583892822265625
1732818381153656000,269.4276560058594,-2.076666831970215,-0.07443209737539291,9.58396053314209
1732818381158379300,269.4323791503906,-2.0764315128326416,-0.07434786111116409,9.584012031555176
1732818381163102500,269.4371025390625,-2.0761847496032715,-0.07439279556274414,9.584065437316895
1732818381167825700,269.4418256835938,-2.076096296310425,-0.0743718296289444,9.584084510803223
1732818381172548900,269.446548828125,-2.0759191513061523,-0.07431307435035706,9.584123611450195
1732818381177272000,269.45127197265623,-2.0759289264678955,-0.07421248406171799,9.584122657775879
1732818381181995300,269.4559953613281,-2.07594633102417,-0.07425723224878311,9.584117889404297
1732818381186718500,269.46071850585935,-2.0760278701782227,-0.07432719320058823,9.584100723266602
1732818381191441700,269.46544165039063,-2.076184034347534,-0.07438214868307114,9.584066390991211
1732818381196164900,269.47016479492186,-2.076197624206543,-0.0744524672627449,9.584061622619629
1732818381200888000,269.47488818359375,-2.0758509635925293,-0.07450773566961288,9.584136962890625
1732818381205611300,269.479611328125,-2.075421094894409,-0.07459422200918198,9.584229469299316
1732818381210334500,269.48433447265626,-2.074631929397583,-0.07488454878330231,9.584397315979004
1732818381215057700,269.4890576171875,-2.073650598526001,-0.07510965317487717,9.584609031677246
1732818381219780900,269.49378076171877,-2.072531223297119,-0.07526998221874237,9.58484935760498
1732818381224504000,269.4985041503906,-2.0711026191711426,-0.07547445595264435,9.585156440734863
1732818381229227300,269.5032272949219,-2.069350004196167,-0.07578190416097641,9.585531234741211
1732818381233950500,269.5079504394531,-2.0670416355133057,-0.07609144598245621,9.586029052734375
1732818381238673700,269.5126735839844,-2.064321517944336,-0.07645097374916077,9.5866117477417
1732818381243396900,269.51739697265623,-2.061257839202881,-0.07690460979938507,9.587267875671387
1732818381248120000,269.5221201171875,-2.05789852142334,-0.07716070115566254,9.587986946105957
1732818381252843300,269.52684326171874,-2.054325819015503,-0.0773574635386467,9.588750839233398
1732818381257566500,269.53156640625,-2.0506136417388916,-0.07765813171863556,9.589543342590332
1732818381262289700,269.53628955078125,-2.0469164848327637,-0.07790600508451462,9.590330123901367
1732818381267012900,269.54101293945314,-2.0433406829833984,-0.07820837199687958,9.59109115600586
1732818381271736000,269.54573608398437,-2.039942741394043,-0.07864782214164734,9.591811180114746
1732818381276459300,269.55045922851565,-2.0367319583892822,-0.07804207503795624,9.592497825622559
1732818381281182500,269.5551823730469,-2.0340073108673096,-0.07812361419200897,9.593076705932617
1732818381285905700,269.55990576171877,-2.0310120582580566,-0.07803719490766525,9.593709945678711
1732818381290628900,269.56462890625,-2.027837038040161,-0.07793667167425156,9.59438419342041
1732818381295352000,269.5693520507813,-2.0250942707061768,-0.07772523909807205,9.594964027404785
1732818381300075300,269.5740751953125,-2.0225672721862793,-0.07774481922388077,9.59549617767334
1732818381304798500,269.5787985839844,-2.020594358444214,-0.07764716446399689,9.59591293334961
1732818381309521700,269.5835217285156,-2.0192339420318604,-0.07755972445011139,9.596200942993164
1732818381314244900,269.58824487304685,-2.018355369567871,-0.07757921516895294,9.59638500213623
1732818381318968000,269.59296801757813,-2.0179755687713623,-0.0774259939789772,9.596467018127441
1732818381323691000,269.59769091796875,-2.0178706645965576,-0.07744576781988144,9.596487998962402
1732818381328414500,269.60241455078125,-2.017960786819458,-0.07741069793701172,9.59646987915039
1732818381333137400,269.60713745117187,-2.0181260108947754,-0.0771833136677742,9.596436500549316
1732818381337860600,269.61186059570315,-2.0185492038726807,-0.07688543945550919,9.59635066986084
1732818381342583800,269.6165837402344,-2.019033432006836,-0.076747365295887,9.596250534057617
1732818381347307000,269.62130712890627,-2.0194575786590576,-0.07660265266895294,9.596161842346191
1732818381352030500,269.6260305175781,-2.019930839538574,-0.07634294778108597,9.596063613891602
1732818381356753400,269.6307534179688,-2.0202364921569824,-0.07613635808229446,9.596001625061035
1732818381361476900,269.6354768066406,-2.0205142498016357,-0.07580617070198059,9.595945358276367
1732818381366199800,269.64019970703123,-2.0206799507141113,-0.07559500634670258,9.595911979675293
1732818381370923000,269.6449230957031,-2.020565986633301,-0.07539322972297668,9.59593677520752
1732818381375646200,269.64964624023435,-2.0201382637023926,-0.07521361857652664,9.596029281616211
1732818381380369400,269.65436938476563,-2.0194485187530518,-0.07505442202091217,9.596175193786621
1732818381385092600,269.65909252929686,-2.0184929370880127,-0.07512170821428299,9.596376419067383
1732818381389815800,269.66381591796875,-2.01688551902771,-0.07507205009460449,9.59671401977539
1732818381394539000,269.6685390625,-2.0149295330047607,-0.07491200417280197,9.597126007080078
1732818381399262200,269.67326220703126,-2.0126781463623047,-0.07485611736774445,9.597599029541016
1732818381403985400,269.6779853515625,-2.0101099014282227,-0.07481033354997635,9.598138809204102
1732818381408708600,269.68270849609377,-2.0074567794799805,-0.07464040815830231,9.59869384765625
1732818381413431800,269.6874318847656,-2.0046768188476562,-0.07444436103105545,9.599276542663574
1732818381418155000,269.6921550292969,-2.001988172531128,-0.07449639588594437,9.599836349487305
1732818381422878200,269.6968781738281,-1.999422550201416,-0.07441826909780502,9.600372314453125
1732818381427601400,269.7016013183594,-1.997330665588379,-0.07427462935447693,9.600810050964355
1732818381432324600,269.70632470703123,-1.9955029487609863,-0.07425942271947861,9.601190567016602
1732818381437047800,269.7110478515625,-1.9940265417099,-0.07412244379520416,9.601497650146484
1732818381441771000,269.71577099609374,-1.9929583072662354,-0.07405776530504227,9.601719856262207
1732818381446494200,269.720494140625,-1.9922044277191162,-0.07403260469436646,9.601876258850098
1732818381451217400,269.72521752929686,-1.9918453693389893,-0.07393065094947815,9.601951599121094
1732818381455940600,269.72994067382814,-1.9918571710586548,-0.07369044423103333,9.601950645446777
1732818381460663800,269.73466381835937,-1.9920388460159302,-0.07357718050479889,9.601914405822754
1732818381465387000,269.73938696289065,-1.9925360679626465,-0.07351195812225342,9.601812362670898
1732818381470110200,269.7441101074219,-1.9933526515960693,-0.07349208742380142,9.601642608642578
1732818381474833400,269.74883349609377,-1.994335651397705,-0.07360528409481049,9.60143756866455
1732818381479556600,269.753556640625,-1.9953742027282715,-0.07376721501350403,9.601219177246094
1732818381484279800,269.7582797851563,-1.9967944622039795,-0.07381300628185272,9.600924491882324
1732818381489003000,269.7630029296875,-1.998203992843628,-0.07399358600378036,9.600629806518555
1732818381493726200,269.7677263183594,-1.9997072219848633,-0.07409144192934036,9.600316047668457
1732818381498449400,269.7724494628906,-2.001495838165283,-0.07406162470579147,9.599944114685059
1732818381503172600,269.7771726074219,-2.0034003257751465,-0.07402743399143219,9.599546432495117
1732818381507895800,269.78189575195313,-2.005289316177368,-0.07421112805604935,9.599150657653809
1732818381512619000,269.78661889648436,-2.0073232650756836,-0.0742553174495697,9.598725318908691
1732818381517342200,269.79134228515625,-2.0092179775238037,-0.07449774444103241,9.598326683044434
1732818381522065400,269.7960654296875,-2.0109879970550537,-0.07471023499965668,9.597954750061035
1732818381526788600,269.80078857421876,-2.012437343597412,-0.07486592233181,9.597649574279785
1732818381531511800,269.80551171875,-2.0138258934020996,-0.07516178488731384,9.597355842590332
1732818381536235000,269.8102351074219,-2.0147037506103516,-0.07545425742864609,9.597169876098633
1732818381540958200,269.8149582519531,-2.015454053878784,-0.07558049261569977,9.59701156616211
1732818381545681400,269.8196813964844,-2.016089916229248,-0.07574809342622757,9.59687614440918
1732818381550404600,269.8244045410156,-2.0164546966552734,-0.07585909217596054,9.59679889678955
1732818381555127800,269.8291279296875,-2.016678810119629,-0.0758247897028923,9.59675121307373
1732818381559851000,269.8338510742187,-2.016901731491089,-0.0758981928229332,9.596704483032227
1732818381564574200,269.83857421875,-2.0167431831359863,-0.07602722942829132,9.596736907958984
1732818381569297400,269.84329736328124,-2.016669511795044,-0.07605914026498795,9.596752166748047
1732818381574020600,269.8480205078125,-2.016569137573242,-0.07612846791744232,9.596772193908691
1732818381578743800,269.85274389648436,-2.016514778137207,-0.0760522112250328,9.596784591674805
1732818381583467000,269.85746704101564,-2.016458034515381,-0.07597635686397552,9.596797943115234
1732818381588190200,269.86219018554686,-2.016693115234375,-0.07593347132205963,9.596748352050781
1732818381592913400,269.86691333007815,-2.0168681144714355,-0.07591144740581512,9.596711158752441
1732818381597636600,269.87163671875,-2.01739764213562,-0.07578718662261963,9.596600532531738
1732818381602359800,269.87635986328127,-2.0182197093963623,-0.07585521042346954,9.596426963806152
1732818381607083000,269.8810830078125,-2.0191566944122314,-0.07610734552145004,9.596227645874023
1732818381611806200,269.8858061523438,-2.0203771591186523,-0.07622304558753967,9.59597110748291
1732818381616529400,269.890529296875,-2.022080421447754,-0.0763709545135498,9.595610618591309
1732818381621252600,269.8952526855469,-2.023867130279541,-0.07666824758052826,9.595231056213379
1732818381625975800,269.8999758300781,-2.025813102722168,-0.0767374336719513,9.59482192993164
1732818381630699000,269.9046989746094,-2.027998924255371,-0.07671713083982468,9.594358444213867
1732818381635422200,269.90942211914063,-2.0302772521972656,-0.07667470723390579,9.593877792358398
1732818381640145400,269.9141455078125,-2.0323948860168457,-0.07665497809648514,9.593428611755371
1732818381644868600,269.91886865234375,-2.034588098526001,-0.07661434262990952,9.592964172363281
1732818381649591800,269.923591796875,-2.0366358757019043,-0.07677718251943588,9.592529296875
1732818381654314800,269.92831469726565,-2.038271903991699,-0.07673642784357071,9.592182159423828
1732818381659038200,269.9330380859375,-2.039825439453125,-0.07671794295310974,9.591851234436035
1732818381663761200,269.93776123046877,-2.041080951690674,-0.07662998884916306,9.591585159301758
1732818381668484400,269.942484375,-2.041952610015869,-0.07657323777675629,9.591400146484375
1732818381673207800,269.9472077636719,-2.0426337718963623,-0.07663626968860626,9.591255187988281
1732818381677931000,269.9519309082031,-2.043062686920166,-0.07666502147912979,9.591161727905273
1732818381682654200,269.956654296875,-2.0431973934173584,-0.07658199965953827,9.591135025024414
1732818381687377200,269.9613771972656,-2.043193817138672,-0.07661888748407364,9.59113597869873
1732818381692100600,269.9661005859375,-2.042860269546509,-0.07665055990219116,9.591206550598145
1732818381696823600,269.97082348632813,-2.042294502258301,-0.076483353972435,9.591328620910645
1732818381701546800,269.97554663085936,-2.0416743755340576,-0.07632573693990707,9.591460227966309
1732818381706270000,269.98027001953125,-2.0409746170043945,-0.07629571855068207,9.591609954833984
1732818381710993200,269.9849931640625,-2.040393590927124,-0.07640019804239273,9.591733932495117
1732818381715716400,269.98971630859376,-2.0397465229034424,-0.07640915364027023,9.59187126159668
1732818381720439600,269.994439453125,-2.03926682472229,-0.07646004855632782,9.591971397399902
1732818381725162800,269.9991628417969,-2.0389246940612793,-0.07645276933908463,9.592044830322266
1732818381729886000,270.0038859863281,-2.0388150215148926,-0.07636037468910217,9.592069625854492
1732818381734609200,270.0086091308594,-2.0389068126678467,-0.07634275406599045,9.592049598693848
1732818381739332400,270.0133322753906,-2.039216995239258,-0.07625924050807953,9.591984748840332
1732818381744055600,270.0180556640625,-2.039677381515503,-0.0760522410273552,9.591887474060059
1732818381748778800,270.0227788085937,-2.040156602859497,-0.07601168751716614,9.591787338256836
1732818381753502000,270.027501953125,-2.040518283843994,-0.07579892128705978,9.591711044311523
1732818381758225200,270.03222509765624,-2.040743350982666,-0.0757942944765091,9.591663360595703
1732818381762948400,270.0369482421875,-2.040759325027466,-0.07577375322580338,9.591659545898438
1732818381767671600,270.04167163085935,-2.040735960006714,-0.07581569999456406,9.591665267944336
1732818381772394800,270.04639477539064,-2.0404677391052246,-0.07575954496860504,9.59172248840332
1732818381777118000,270.05111791992186,-2.04012131690979,-0.07575123012065887,9.591796875
1732818381781841200,270.05584106445315,-2.0397260189056396,-0.0757901594042778,9.591879844665527
1732818381786564400,270.060564453125,-2.039194345474243,-0.07581925392150879,9.591992378234863
1732818381791287600,270.06528759765627,-2.038938045501709,-0.07583703100681305,9.592047691345215
1732818381796010800,270.0700107421875,-2.0385992527008057,-0.07577607780694962,9.592119216918945
1732818381800734000,270.0747338867188,-2.0384349822998047,-0.07567714154720306,9.592154502868652
1732818381805457200,270.07945703125,-2.0384316444396973,-0.07564146816730499,9.592156410217285
1732818381810180400,270.0841804199219,-2.038846492767334,-0.075755275785923,9.592066764831543
1732818381814903600,270.0889035644531,-2.039445638656616,-0.07582993060350418,9.591939926147461
1732818381819626800,270.0936267089844,-2.0403125286102295,-0.07578341662883759,9.591754913330078
1732818381824350000,270.09834985351563,-2.0415079593658447,-0.07593972235918045,9.591500282287598
1732818381829073200,270.1030732421875,-2.042721748352051,-0.07597798109054565,9.591240882873535
1732818381833796400,270.10779638671875,-2.044022798538208,-0.07618826627731323,9.590962409973145
1732818381838519600,270.11251953125,-2.0453567504882812,-0.07637417316436768,9.590675354003906
1732818381843242800,270.11724267578126,-2.04667592048645,-0.07648685574531555,9.590394020080566
1732818381847966000,270.12196606445315,-2.047830820083618,-0.07640508562326431,9.590147972106934
1732818381852689200,270.1266892089844,-2.0489561557769775,-0.07645747810602188,9.589906692504883
1732818381857412400,270.1314123535156,-2.049837350845337,-0.07655710726976395,9.589717864990234
1732818381862135600,270.1361354980469,-2.050567388534546,-0.0766899585723877,9.589561462402344
1732818381866858800,270.1408586425781,-2.050882339477539,-0.07685857266187668,9.589491844177246
1732818381871582000,270.14558203125,-2.0508217811584473,-0.07695042341947556,9.589505195617676
1732818381876305200,270.1503051757812,-2.0505356788635254,-0.07712028175592422,9.589564323425293
1732818381881028400,270.1550283203125,-2.0497186183929443,-0.07716675102710724,9.589737892150879
1732818381885751600,270.15975146484374,-2.048859119415283,-0.0772121474146843,9.589921951293945
1732818381890474800,270.1644748535156,-2.048229217529297,-0.0773177295923233,9.590055465698242
1732818381895198000,270.16919799804685,-2.047626495361328,-0.07728423178195953,9.590185165405273
1732818381899921200,270.17392114257814,-2.047069549560547,-0.07752050459384918,9.590301513671875
1732818381904644400,270.17864428710936,-2.0467090606689453,-0.07769785076379776,9.590377807617188
1732818381909367600,270.18336743164065,-2.0460314750671387,-0.07758298516273499,9.590522766113281
1732818381914090800,270.1880908203125,-2.0455501079559326,-0.07782730460166931,9.590622901916504
1732818381918814000,270.19281396484377,-2.0452158451080322,-0.077938973903656,9.590694427490234
1732818381923537200,270.197537109375,-2.044755697250366,-0.07832004874944687,9.590788841247559
1732818381928260400,270.2022602539063,-2.0441646575927734,-0.07874823361635208,9.590910911560059
1732818381932983600,270.2069836425781,-2.0436439514160156,-0.0787702351808548,9.591021537780762
1732818381937706800,270.2117067871094,-2.043187141418457,-0.07920216023921967,9.591115951538086
1732818381942430000,270.2164299316406,-2.0422444343566895,-0.07941701263189316,9.591314315795898
1732818381947153200,270.2211530761719,-2.040792942047119,-0.0796828493475914,9.591622352600098
1732818381951876400,270.22587646484374,-2.03922700881958,-0.08012644946575165,9.591950416564941
1732818381956599600,270.230599609375,-2.0372161865234375,-0.08043818920850754,9.592375755310059
1732818381961322800,270.23532275390625,-2.0347962379455566,-0.0806921124458313,9.592886924743652
1732818381966046000,270.2400458984375,-2.0325255393981934,-0.08091738820075989,9.593365669250488
1732818381970769200,270.24476904296876,-2.030325412750244,-0.08115127682685852,9.593830108642578
1732818381975492400,270.24949243164065,-2.0282444953918457,-0.08124038577079773,9.594270706176758
1732818381980215600,270.2542155761719,-2.0266706943511963,-0.08111162483692169,9.5946044921875
1732818381984938800,270.2589387207031,-2.025290012359619,-0.08094975352287292,9.59489631652832
1732818381989662000,270.2636618652344,-2.0244994163513184,-0.08089881390333176,9.595063209533691
1732818381994385200,270.2683852539063,-2.0243618488311768,-0.08083833754062653,9.595093727111816
1732818381999108400,270.2731083984375,-2.025063991546631,-0.08064458519220352,9.59494686126709
1732818382003831600,270.2778315429687,-2.026366710662842,-0.08071630448102951,9.594671249389648
1732818382008554800,270.2825546875,-2.0284616947174072,-0.0808422639966011,9.594226837158203
1732818382013278000,270.28727783203124,-2.0316483974456787,-0.08089547604322433,9.593552589416504
1732818382018001200,270.2920012207031,-2.0356478691101074,-0.08102093636989594,9.592702865600586
1732818382022724400,270.29672436523435,-2.0403997898101807,-0.08109577745199203,9.591693878173828
1732818382027447600,270.30144750976564,-2.045703411102295,-0.08097585290670395,9.590564727783203
1732818382032170800,270.30617065429686,-2.051548957824707,-0.080655038356781,9.58931827545166
1732818382036894000,270.31089404296876,-2.0578958988189697,-0.08004873991012573,9.587964057922363
1732818382041617200,270.3156171875,-2.064666986465454,-0.07948128134012222,9.586511611938477
1732818382046340400,270.32034033203126,-2.071669101715088,-0.07861451804637909,9.585009574890137
1732818382051063600,270.3250634765625,-2.078665018081665,-0.07793314754962921,9.58349895477295
1732818382055786800,270.3297868652344,-2.085742950439453,-0.0771203264594078,9.581968307495117
1732818382060510000,270.3345100097656,-2.093104600906372,-0.07619703561067581,9.58036994934082
1732818382065233200,270.3392331542969,-2.1004483699798584,-0.07507506012916565,9.57877254486084
1732818382069956400,270.3439562988281,-2.107828140258789,-0.074025958776474,9.577157974243164
1732818382074679600,270.3486794433594,-2.115234613418579,-0.0732828751206398,9.575531959533691
1732818382079402800,270.35340283203124,-2.122258186340332,-0.0727914422750473,9.573981285095215
1732818382084126000,270.3581259765625,-2.1289801597595215,-0.07226719707250595,9.572492599487305
1732818382088849200,270.36284912109375,-2.1352295875549316,-0.07182822376489639,9.5711030960083
1732818382093572400,270.367572265625,-2.1409823894500732,-0.07152426987886429,9.56982135772705
1732818382098295600,270.37229565429686,-2.1462738513946533,-0.07142265886068344,9.568635940551758
1732818382103018800,270.37701879882815,-2.151207447052002,-0.07090094685554504,9.56753158569336
1732818382107742000,270.3817419433594,-2.156337022781372,-0.07064779102802277,9.56637954711914
1732818382112465200,270.3864650878906,-2.1604230403900146,-0.07043888419866562,9.565457344055176
1732818382117188400,270.3911882324219,-2.16424822807312,-0.07013577222824097,9.564595222473145
1732818382121911600,270.3959116210938,-2.167306900024414,-0.06995680183172226,9.563904762268066
1732818382126634800,270.400634765625,-2.169875144958496,-0.06963501870632172,9.563324928283691
1732818382131358000,270.4053579101562,-2.1718788146972656,-0.06925157457590103,9.562872886657715
1732818382136081200,270.4100810546875,-2.173902988433838,-0.06900429725646973,9.562414169311523
1732818382140804400,270.4148044433594,-2.1761252880096436,-0.06858639419078827,9.561911582946777
1732818382145527600,270.4195275878906,-2.1781375408172607,-0.06822483986616135,9.561455726623535
1732818382150250800,270.42425073242185,-2.1796295642852783,-0.06779038161039352,9.561119079589844
1732818382154974000,270.42897387695314,-2.1807501316070557,-0.06722424924373627,9.560867309570312
1732818382159697200,270.433697265625,-2.1817526817321777,-0.066855289041996,9.560641288757324
1732818382164420400,270.43842041015625,-2.1826870441436768,-0.06647713482379913,9.560430526733398
1732818382169143600,270.4431435546875,-2.183955430984497,-0.0657913088798523,9.560147285461426
1732818382173866800,270.44786669921876,-2.1857481002807617,-0.06492175161838531,9.559741973876953
1732818382178590000,270.45258984375,-2.1877596378326416,-0.06446811556816101,9.559285163879395
1732818382183313200,270.4573132324219,-2.190187454223633,-0.06388812512159348,9.558733940124512
1732818382188036400,270.4620363769531,-2.1932449340820312,-0.063267283141613,9.558036804199219
1732818382192759600,270.4667595214844,-2.196462631225586,-0.06270522624254227,9.55730152130127
1732818382197482800,270.4714826660156,-2.1991817951202393,-0.06250956654548645,9.556676864624023
1732818382202206000,270.4762060546875,-2.201674699783325,-0.06231873109936714,9.55610466003418
1732818382206929200,270.48092919921874,-2.203681468963623,-0.062062766402959824,9.555643081665039
1732818382211652400,270.48565234375,-2.204986095428467,-0.06218009814620018,9.555342674255371
1732818382216375600,270.49037548828124,-2.2054269313812256,-0.0622766949236393,9.555238723754883
1732818382221098500,270.49509838867186,-2.2051801681518555,-0.062319573014974594,9.555295944213867
1732818382225822000,270.49982202148436,-2.204587459564209,-0.06215861439704895,9.555434226989746
1732818382230545200,270.50454516601565,-2.203770875930786,-0.061786387115716934,9.555624961853027
1732818382235268400,270.5092683105469,-2.2035980224609375,-0.06155122071504593,9.555665969848633
1732818382239991600,270.5139914550781,-2.204005241394043,-0.060900911688804626,9.55557632446289
1732818382244714800,270.51871484375,-2.2048938274383545,-0.060042932629585266,9.555376052856445
1732818382249438000,270.5234379882813,-2.206324577331543,-0.05960290506482124,9.555049896240234
1732818382254161200,270.5281611328125,-2.2080466747283936,-0.05882735550403595,9.554656028747559
1732818382258884400,270.5328842773437,-2.2102067470550537,-0.058194033801555634,9.554161071777344
1732818382263607600,270.5376076660156,-2.21272873878479,-0.057725243270397186,9.553581237792969
1732818382268330800,270.5423308105469,-2.2151808738708496,-0.05714478716254234,9.553014755249023
1732818382273054000,270.5470539550781,-2.2173962593078613,-0.05699196085333824,9.552501678466797
1732818382277777200,270.55177709960935,-2.2197153568267822,-0.05660705268383026,9.551965713500977
1732818382282500400,270.55650024414064,-2.2221031188964844,-0.05620185658335686,9.551411628723145
1732818382287223600,270.5612236328125,-2.2243757247924805,-0.05585500970482826,9.550886154174805
1732818382291946800,270.56594677734375,-2.226407289505005,-0.055479466915130615,9.5504150390625
1732818382296670000,270.570669921875,-2.2283849716186523,-0.05525258556008339,9.549954414367676
1732818382301393200,270.57539306640626,-2.2301790714263916,-0.055136788636446,9.54953670501709
1732818382306116400,270.5801164550781,-2.231736183166504,-0.054964859038591385,9.549174308776855
1732818382310839600,270.5848395996094,-2.233133554458618,-0.05480286478996277,9.548848152160645
1732818382315562800,270.5895627441406,-2.2344465255737305,-0.05438171699643135,9.548543930053711
1732818382320286000,270.5942858886719,-2.2354445457458496,-0.05416359752416611,9.548311233520508
1732818382325009200,270.5990090332031,-2.2362494468688965,-0.05392955243587494,9.548124313354492
1732818382329732400,270.603732421875,-2.237020254135132,-0.053287193179130554,9.54794692993164
1732818382334455600,270.60845556640623,-2.2381415367126465,-0.05258726701140404,9.547688484191895
1732818382339178800,270.6131787109375,-2.2393405437469482,-0.051809437572956085,9.547411918640137
1732818382343902000,270.61790185546874,-2.2403724193573,-0.05141830816864967,9.547170639038086
1732818382348625200,270.62262524414064,-2.241467237472534,-0.05095620080828667,9.546916961669922
1732818382353348400,270.62734838867186,-2.242410182952881,-0.05060014873743057,9.546696662902832
1732818382358071600,270.63207153320315,-2.2431459426879883,-0.05015429109334946,9.546526908874512
1732818382362794800,270.6367946777344,-2.243595600128174,-0.04999636113643646,9.54642105102539
1732818382367518000,270.64151806640626,-2.243307590484619,-0.05000590905547142,9.546488761901855
1732818382372241200,270.6462412109375,-2.2425646781921387,-0.04998618736863136,9.546664237976074
1732818382376964400,270.6509643554688,-2.241762399673462,-0.050170790404081345,9.54685115814209
1732818382381687600,270.6556875,-2.2410783767700195,-0.05019665136933327,9.547012329101562
1732818382386410800,270.6604106445312,-2.2406110763549805,-0.05005299299955368,9.54712200164795
1732818382391134000,270.6651340332031,-2.2403430938720703,-0.04999358579516411,9.547184944152832
1732818382395857200,270.6698571777344,-2.2404677867889404,-0.05007290840148926,9.54715633392334
1732818382400580400,270.6745803222656,-2.24088191986084,-0.04974943771958351,9.547060012817383
1732818382405303600,270.67930346679685,-2.2419605255126953,-0.04945548251271248,9.546808242797852
1732818382410026800,270.68402685546874,-2.2433125972747803,-0.04911462962627411,9.546493530273438
1732818382414750000,270.68875,-2.2447264194488525,-0.048905909061431885,9.546161651611328
1732818382419473200,270.69347314453125,-2.2463274002075195,-0.0488126240670681,9.545785903930664
1732818382424196400,270.6981962890625,-2.2476768493652344,-0.048866987228393555,9.545467376708984
1732818382428919600,270.70291943359376,-2.2489559650421143,-0.04906993731856346,9.545165061950684
1732818382433642800,270.7076428222656,-2.2500739097595215,-0.049321867525577545,9.544900894165039
1732818382438366000,270.7123659667969,-2.251049518585205,-0.049465592950582504,9.544669151306152
1732818382443089200,270.7170891113281,-2.2520363330841064,-0.04939088597893715,9.54443645477295
1732818382447812400,270.7218122558594,-2.2526626586914062,-0.04921634867787361,9.544290542602539
1732818382452535600,270.7265356445312,-2.253204107284546,-0.04904317110776901,9.544163703918457
1732818382457258800,270.7312587890625,-2.253483772277832,-0.048834312707185745,9.544097900390625
1732818382461982000,270.73598193359373,-2.253464460372925,-0.04839793220162392,9.54410457611084
1732818382466705200,270.740705078125,-2.2533323764801025,-0.04791653901338577,9.544137954711914
1732818382471428400,270.74542846679685,-2.2524166107177734,-0.04771307110786438,9.544356346130371
1732818382476151600,270.75015161132814,-2.2513906955718994,-0.047489915043115616,9.544599533081055
1732818382480874800,270.75487475585936,-2.2500059604644775,-0.047345422208309174,9.544925689697266
1732818382485598000,270.75959790039065,-2.2483863830566406,-0.04751283675432205,9.545306205749512
1732818382490321200,270.76432104492187,-2.247016191482544,-0.04757567495107651,9.545629501342773
1732818382495044400,270.76904443359376,-2.2460360527038574,-0.047720637172460556,9.545859336853027
1732818382499767600,270.773767578125,-2.245279312133789,-0.047674160450696945,9.546037673950195
1732818382504490800,270.7784907226563,-2.2450437545776367,-0.04748956486582756,9.54609489440918
1732818382509214000,270.7832138671875,-2.245121955871582,-0.04728959500789642,9.546075820922852
1732818382513937200,270.7879372558594,-2.245197057723999,-0.047113437205553055,9.546059608459473
1732818382518660400,270.7926604003906,-2.24544620513916,-0.04715947434306145,9.546000480651855
1732818382523383600,270.7973835449219,-2.245999813079834,-0.04691658169031143,9.54587173461914
1732818382528106800,270.8021066894531,-2.2463483810424805,-0.04670889303088188,9.545790672302246
1732818382532830000,270.80682983398435,-2.246814012527466,-0.04646991565823555,9.545681953430176
1732818382537553200,270.81155322265624,-2.2475786209106445,-0.04616363346576691,9.545503616333008
1732818382542276400,270.8162763671875,-2.248647689819336,-0.04589856415987015,9.545252799987793
1732818382546999600,270.82099951171875,-2.2501320838928223,-0.04565265402197838,9.544904708862305
1732818382551722800,270.82572265625,-2.25215482711792,-0.04534124583005905,9.544429779052734
1732818382556446000,270.83044604492187,-2.2543890476226807,-0.045082129538059235,9.543903350830078
1732818382561169200,270.8351691894531,-2.2565348148345947,-0.04496011137962341,9.543396949768066
1732818382565892400,270.8398923339844,-2.2588388919830322,-0.04472389072179794,9.542851448059082
1732818382570615600,270.8446154785156,-2.2607598304748535,-0.04462875798344612,9.542397499084473
1732818382575338800,270.8493388671875,-2.2621195316314697,-0.04465100169181824,9.542076110839844
1732818382580062000,270.8540620117187,-2.2632317543029785,-0.04449760541319847,9.541812896728516
1732818382584785200,270.85878515625,-2.2639918327331543,-0.04424535483121872,9.541633605957031
1732818382589508400,270.86350830078123,-2.2641994953155518,-0.04404786601662636,9.541584968566895
1732818382594231600,270.8682314453125,-2.2643356323242188,-0.043787211179733276,9.541553497314453
1732818382598954800,270.87295483398435,-2.26456618309021,-0.043611057102680206,9.54150104522705
1732818382603678000,270.87767797851564,-2.2650816440582275,-0.043075062334537506,9.541379928588867
1732818382608401200,270.88240112304686,-2.265852212905884,-0.04230741038918495,9.541200637817383
1732818382613124400,270.88712426757814,-2.266890525817871,-0.041654109954833984,9.5409574508667
1732818382617847600,270.89184765625,-2.2678844928741455,-0.04123716428875923,9.540722846984863
1732818382622570800,270.89657080078126,-2.2689359188079834,-0.0407453216612339,9.540474891662598
1732818382627294000,270.9012939453125,-2.269827365875244,-0.04040361940860748,9.540264129638672
1732818382632017200,270.9060170898438,-2.2701094150543213,-0.04008888825774193,9.54019832611084
1732818382636740400,270.910740234375,-2.26999831199646,-0.039828188717365265,9.540226936340332
1732818382641463600,270.9154636230469,-2.269402027130127,-0.03988126292824745,9.54036808013916
1732818382646186800,270.9201867675781,-2.2685863971710205,-0.040053848177194595,9.540559768676758
1732818382650910000,270.9249099121094,-2.267890453338623,-0.03995051607489586,9.540725708007812
1732818382655633200,270.9296330566406,-2.2673327922821045,-0.039862580597400665,9.54085922241211
1732818382660356400,270.9343564453125,-2.2670767307281494,-0.0398993045091629,9.540919303894043
1732818382665079600,270.93907958984374,-2.2673518657684326,-0.039648402482271194,9.540855407714844
1732818382669802800,270.943802734375,-2.2679574489593506,-0.039303358644247055,9.540714263916016
1732818382674526000,270.94852587890625,-2.268829822540283,-0.039055004715919495,9.540507316589355
1732818382679249200,270.95324926757814,-2.2698967456817627,-0.03874330222606659,9.540254592895508
1732818382683972400,270.95797241210937,-2.2710959911346436,-0.038418613374233246,9.539970397949219
1732818382688695600,270.9626955566406,-2.2722392082214355,-0.038245782256126404,9.539697647094727
1732818382693418800,270.9674187011719,-2.2735211849212646,-0.0378771610558033,9.53939437866211
1732818382698142000,270.9721418457031,-2.2748076915740967,-0.03779148310422897,9.539088249206543
1732818382702865200,270.976865234375,-2.276196241378784,-0.03770315274596214,9.53875732421875
1732818382707588400,270.9815883789062,-2.277977228164673,-0.037342775613069534,9.538333892822266
1732818382712311600,270.9863115234375,-2.27987003326416,-0.03720513731241226,9.537881851196289
1732818382717034800,270.99103466796873,-2.281663179397583,-0.03723184019327164,9.537453651428223
1732818382721758000,270.9957580566406,-2.2835195064544678,-0.03720422461628914,9.537010192871094
1732818382726481200,271.00048120117185,-2.2853331565856934,-0.036901816725730896,9.536575317382812
1732818382731204400,271.00520434570313,-2.286837339401245,-0.036763995885849,9.536215782165527
1732818382735927600,271.00992749023436,-2.2881343364715576,-0.03653094545006752,9.535904884338379
1732818382740650800,271.01465063476564,-2.2891392707824707,-0.03653703257441521,9.535663604736328
1732818382745374000,271.0193740234375,-2.2898097038269043,-0.03654583916068077,9.535503387451172
1732818382750097200,271.02409716796876,-2.290334463119507,-0.036341194063425064,9.535378456115723
1732818382754820400,271.0288203125,-2.290942668914795,-0.036037951707839966,9.535233497619629
1732818382759543600,271.03354345703127,-2.2914488315582275,-0.03598727658390999,9.535112380981445
1732818382764266800,271.0382668457031,-2.292095184326172,-0.03579305484890938,9.534956932067871
1732818382768990000,271.0429899902344,-2.2929532527923584,-0.035506442189216614,9.534751892089844
1732818382773713200,271.0477131347656,-2.293461322784424,-0.03516557067632675,9.534629821777344
1732818382778436400,271.0524362792969,-2.293459892272949,-0.03494885191321373,9.53463077545166
1732818382783159600,271.05715966796873,-2.293097972869873,-0.03468923270702362,9.534719467163086
1732818382787883000,271.0618830566406,-2.292269706726074,-0.03478160500526428,9.534919738769531
1732818382792606000,271.06660595703124,-2.291435718536377,-0.03492731600999832,9.535118103027344
1732818382797329200,271.0713291015625,-2.2905266284942627,-0.034841012209653854,9.535337448120117
1732818382802052400,271.07605224609375,-2.289733648300171,-0.03447236865758896,9.535529136657715
1732818382806775800,271.08077587890625,-2.2889435291290283,-0.033867526799440384,9.535721778869629
1732818382811499000,271.0854990234375,-2.288529396057129,-0.03345959261059761,9.535821914672852
1732818382816222000,271.09022192382815,-2.288477897644043,-0.03370143100619316,9.535833358764648
1732818382820945400,271.0949453125,-2.288677930831909,-0.033440303057432175,9.535785675048828
1732818382825668600,271.0996687011719,-2.288696765899658,-0.032351039350032806,9.535784721374512
1732818382830391800,271.1043918457031,-2.2886240482330322,-0.031747568398714066,9.535805702209473
1732818382835114800,271.1091147460937,-2.2888851165771484,-0.0319620743393898,9.535740852355957
1732818382839838200,271.1138381347656,-2.289044141769409,-0.03215544670820236,9.535703659057617
1732818382844561400,271.1185615234375,-2.2893261909484863,-0.03170274943113327,9.535636901855469
1732818382849284600,271.12328466796873,-2.28950572013855,-0.031127700582146645,9.535594940185547
1732818382854007800,271.1280078125,-2.2896575927734375,-0.030941477045416832,9.53555965423584
1732818382858731000,271.13273095703124,-2.28995680809021,-0.03124864399433136,9.535486221313477
1732818382863454200,271.1374541015625,-2.290635824203491,-0.03121259994804859,9.535323143005371
1732818382868177400,271.14217749023436,-2.2910664081573486,-0.03078189119696617,9.535221099853516
1732818382872900600,271.14690063476564,-2.2916581630706787,-0.030385255813598633,9.535080909729004
1732818382877623800,271.15162377929687,-2.292212963104248,-0.03023158200085163,9.534947395324707
1732818382882347000,271.15634692382815,-2.2925117015838623,-0.030373619869351387,9.534875869750977
1732818382887070200,271.1610703125,-2.2929372787475586,-0.030151749029755592,9.534773826599121
1732818382891793400,271.16579345703127,-2.293515205383301,-0.029740776866674423,9.534636497497559
1732818382896516600,271.1705166015625,-2.2941322326660156,-0.02962079457938671,9.534488677978516
1732818382901239800,271.1752397460937,-2.2946324348449707,-0.029556265100836754,9.534368515014648
1732818382905963000,271.179962890625,-2.295339584350586,-0.029568487778306007,9.534197807312012
1732818382910686200,271.1846862792969,-2.2965140342712402,-0.02933320589363575,9.533916473388672
1732818382915409400,271.1894094238281,-2.297834873199463,-0.029000502079725266,9.533598899841309
1732818382920132600,271.19413256835935,-2.2994794845581055,-0.028880082070827484,9.533203125
1732818382924855800,271.19885571289063,-2.301084041595459,-0.02906722016632557,9.532814025878906
1732818382929579000,271.2035791015625,-2.3025684356689453,-0.029107147827744484,9.532456398010254
1732818382934302200,271.20830224609375,-2.3043062686920166,-0.029153678566217422,9.532035827636719
1732818382939025400,271.213025390625,-2.305873155593872,-0.029210932552814484,9.531657218933105
1732818382943748600,271.21774853515626,-2.3072094917297363,-0.029229840263724327,9.531332969665527
1732818382948471800,271.22247192382815,-2.308232307434082,-0.029351098462939262,9.531085968017578
1732818382953195000,271.2271950683594,-2.309173345565796,-0.02936321124434471,9.530858039855957
1732818382957918200,271.2319182128906,-2.3097331523895264,-0.029339324682950974,9.530721664428711
1732818382962641400,271.2366413574219,-2.3098833560943604,-0.029503611847758293,9.530684471130371
1732818382967364600,271.2413645019531,-2.309593915939331,-0.029598601162433624,9.530754089355469
1732818382972087800,271.246087890625,-2.3089377880096436,-0.02973807230591774,9.530913352966309
1732818382976811000,271.25081103515623,-2.3077940940856934,-0.02982448972761631,9.531189918518066
1732818382981534200,271.2555341796875,-2.3063313961029053,-0.02988806553184986,9.53154468536377
1732818382986257400,271.26025732421874,-2.304960012435913,-0.03013523854315281,9.531875610351562
1732818382990980600,271.26498071289063,-2.303776979446411,-0.030489254742860794,9.532159805297852
1732818382995703800,271.26970385742186,-2.302767276763916,-0.030533740296959877,9.532403945922852
1732818383000427000,271.27442700195314,-2.3018882274627686,-0.030532751232385635,9.532615661621094
1732818383005150200,271.27915014648437,-2.301274061203003,-0.030582180246710777,9.532763481140137
1732818383009873400,271.28387329101565,-2.30094575881958,-0.030763383954763412,9.532842636108398
1732818383014596600,271.2885966796875,-2.3008220195770264,-0.030915305018424988,9.53287124633789
1732818383019319800,271.29331982421877,-2.3009836673736572,-0.030974535271525383,9.532833099365234
1732818383024043000,271.29804296875,-2.301370859146118,-0.0309488195925951,9.532739639282227
1732818383028766200,271.3027661132812,-2.3019161224365234,-0.03091554157435894,9.532607078552246
1732818383033489400,271.3074895019531,-2.3027377128601074,-0.030882781371474266,9.53240966796875
1732818383038212600,271.3122126464844,-2.303792953491211,-0.030899306759238243,9.532154083251953
1732818383042935800,271.3169357910156,-2.3050756454467773,-0.03082199953496456,9.531844139099121
1732818383047659000,271.32165893554685,-2.3063719272613525,-0.030619947239756584,9.53153133392334
1732818383052382200,271.32638232421874,-2.307467222213745,-0.030455706641077995,9.531267166137695
1732818383057105400,271.33110546875,-2.308518648147583,-0.03025280125439167,9.531013488769531
1732818383061828600,271.33582861328125,-2.3093881607055664,-0.030128812417387962,9.530802726745605
1732818383066551800,271.3405517578125,-2.3102502822875977,-0.030177613720297813,9.530593872070312
1732818383071275000,271.34527490234376,-2.31095814704895,-0.030194642022252083,9.53042221069336
1732818383075998200,271.34999829101565,-2.3115053176879883,-0.030055196955800056,9.530289649963379
1732818383080721700,271.3547216796875,-2.3123440742492676,-0.030130434781312943,9.530086517333984
1732818383085444900,271.35944482421877,-2.313373327255249,-0.030134275555610657,9.52983570098877
1732818383090168000,271.36416796875,-2.3145551681518555,-0.030057592317461967,9.529549598693848
1732818383094891000,271.3688911132812,-2.3157498836517334,-0.030007507652044296,9.52925968170166
1732818383099614500,271.3736145019531,-2.3171112537384033,-0.030130567029118538,9.528928756713867
1732818383104337700,271.3783376464844,-2.318773031234741,-0.030184876173734665,9.528524398803711
1732818383109060900,271.3830607910156,-2.320650815963745,-0.03016793541610241,9.528066635131836
1732818383113783800,271.38778369140624,-2.322524309158325,-0.029929833486676216,9.527610778808594
1732818383118507300,271.39250732421874,-2.3243887424468994,-0.029848122969269753,9.5271577835083
1732818383123230500,271.39723046875,-2.326235055923462,-0.029531141743063927,9.52670669555664
1732818383127953700,271.40195361328125,-2.327864170074463,-0.0293238814920187,9.526310920715332
1732818383132676900,271.4066767578125,-2.3290557861328125,-0.02896304987370968,9.526019096374512
1732818383137400000,271.41140014648437,-2.3298540115356445,-0.028629332780838013,9.525825500488281
1732818383142123300,271.41612329101565,-2.330230236053467,-0.02838076278567314,9.525733947753906
1732818383146846500,271.4208464355469,-2.3299498558044434,-0.02804575301706791,9.52580451965332
1732818383151569700,271.4255695800781,-2.329282283782959,-0.027778713032603264,9.525967597961426
1732818383156292900,271.43029296875,-2.3281543254852295,-0.027522824704647064,9.526244163513184
1732818383161016000,271.4350161132812,-2.326556444168091,-0.027291730046272278,9.52663516998291
1732818383165739300,271.4397392578125,-2.32509708404541,-0.027064600959420204,9.526992797851562
1732818383170462500,271.44446240234373,-2.3235692977905273,-0.026719192042946815,9.527366638183594
1732818383175185700,271.449185546875,-2.3219499588012695,-0.026331651955842972,9.527761459350586
1732818383179908900,271.45390893554685,-2.320107936859131,-0.026133283972740173,9.528210639953613
1732818383184632000,271.45863208007813,-2.318510055541992,-0.026001527905464172,9.528600692749023
1732818383189355300,271.46335522460936,-2.317243814468384,-0.025765342637896538,9.528907775878906
1732818383194078500,271.46807836914064,-2.3164055347442627,-0.025502704083919525,9.52911376953125
1732818383198801700,271.4728017578125,-2.315887689590454,-0.025413962081074715,9.529239654541016
1732818383203524900,271.47752490234376,-2.315699577331543,-0.025401528924703598,9.529285430908203
1732818383208248000,271.482248046875,-2.316119432449341,-0.025342971086502075,9.529182434082031
1732818383212971300,271.48697119140627,-2.317101001739502,-0.02522444911301136,9.528945922851562
1732818383217694500,271.4916945800781,-2.3184428215026855,-0.02501607872545719,9.528618812561035
1732818383222417700,271.4964177246094,-2.3200674057006836,-0.024891333654522896,9.52822494506836
1732818383227140900,271.5011408691406,-2.321619749069214,-0.024932585656642914,9.527846336364746
1732818383231864000,271.5058640136719,-2.323023796081543,-0.024892963469028473,9.527503967285156
1732818383236587300,271.5105871582031,-2.3244028091430664,-0.02462078258395195,9.527168273925781
1732818383241310500,271.515310546875,-2.325547933578491,-0.024375714361667633,9.52688980102539
1732818383246033700,271.52003369140624,-2.3261704444885254,-0.02421991154551506,9.526738166809082
1732818383250756900,271.5247568359375,-2.3263988494873047,-0.02420569211244583,9.52668285369873
1732818383255480000,271.52947998046875,-2.326474189758301,-0.02381822280585766,9.526663780212402
1732818383260203300,271.53420336914064,-2.3265187740325928,-0.023363299667835236,9.526654243469238
1732818383264926500,271.53892651367187,-2.3263139724731445,-0.023132484406232834,9.526704788208008
1732818383269649700,271.54364965820315,-2.325913190841675,-0.02311248891055584,9.526803016662598
1732818383274372900,271.5483728027344,-2.3255467414855957,-0.023196229711174965,9.526891708374023
1732818383279096000,271.5530959472656,-2.325453996658325,-0.022933349013328552,9.526915550231934
1732818383283819300,271.5578193359375,-2.325547695159912,-0.022687990218400955,9.526894569396973
1732818383288542500,271.5625424804688,-2.3258109092712402,-0.022701967507600784,9.52682876586914
1732818383293265700,271.567265625,-2.326186180114746,-0.022714296355843544,9.526738166809082
1732818383297988900,271.57198876953123,-2.3268935680389404,-0.02270859107375145,9.526564598083496
1732818383302712000,271.5767121582031,-2.3278214931488037,-0.02246011607348919,9.526338577270508
1732818383307435500,271.581435546875,-2.3287384510040283,-0.02226925641298294,9.526114463806152
1732818383312158500,271.58615844726563,-2.3293163776397705,-0.022252099588513374,9.525973320007324
1732818383316881700,271.59088159179686,-2.329566478729248,-0.022401921451091766,9.525912284851074
1732818383321604900,271.59560498046875,-2.3297336101531982,-0.022483447566628456,9.525871276855469
1732818383326328300,271.60032836914064,-2.3296403884887695,-0.02247631922364235,9.525894165039062
1732818383331051300,271.60505126953126,-2.328430652618408,-0.02257012389600277,9.526188850402832
1732818383335774700,271.60977465820315,-2.3262436389923096,-0.02282790094614029,9.52672290802002
1732818383340497700,271.61449755859377,-2.323596715927124,-0.023147394880652428,9.527368545532227
1732818383345221000,271.61922119140627,-2.320662260055542,-0.023167695850133896,9.528083801269531
1732818383349944300,271.6239443359375,-2.3174550533294678,-0.023184597492218018,9.528863906860352
1732818383354667500,271.6286674804688,-2.3138742446899414,-0.02345782332122326,9.529733657836914
1732818383359390700,271.633390625,-2.310086727142334,-0.02388959564268589,9.530652046203613
1732818383364114000,271.6381140136719,-2.3064310550689697,-0.024077733978629112,9.531536102294922
1732818383368837000,271.6428371582031,-2.3034281730651855,-0.024020804092288017,9.532262802124023
1732818383373560300,271.64756030273435,-2.300929069519043,-0.024247854948043823,9.532865524291992
1732818383378283500,271.65228344726563,-2.298989772796631,-0.024686556309461594,9.533331871032715
1732818383383006700,271.6570068359375,-2.298086404800415,-0.024918125942349434,9.533549308776855
1732818383387730000,271.66172998046875,-2.298135280609131,-0.024975139647722244,9.533536911010742
1732818383392453000,271.666453125,-2.298921585083008,-0.024892324581742287,9.53334903717041
1732818383397176300,271.67117626953126,-2.300612211227417,-0.02508995309472084,9.532939910888672
1732818383401899500,271.6758994140625,-2.3029534816741943,-0.025290129706263542,9.532374382019043
1732818383406622700,271.6806228027344,-2.3059587478637695,-0.025245090946555138,9.531647682189941
1732818383411346000,271.6853459472656,-2.3092615604400635,-0.025224287062883377,9.530848503112793
1732818383416069000,271.6900690917969,-2.3123857975006104,-0.02528880536556244,9.53009033203125
1732818383420792300,271.6947922363281,-2.3150930404663086,-0.02534668520092964,9.52943229675293
1732818383425515500,271.699515625,-2.317382335662842,-0.025238962844014168,9.528876304626465
1732818383430238700,271.70423876953123,-2.3193469047546387,-0.024974219501018524,9.528399467468262
1732818383434962000,271.7089619140625,-2.3205175399780273,-0.02497420646250248,9.52811336517334
1732818383439685000,271.71368505859374,-2.3208236694335938,-0.02483174577355385,9.528039932250977
1732818383444408300,271.718408203125,-2.320631504058838,-0.024840733036398888,9.52808666229248
1732818383449131500,271.72313159179686,-2.3198482990264893,-0.024794166907668114,9.528278350830078
1732818383453854700,271.72785473632814,-2.3186075687408447,-0.02500751055777073,9.528579711914062
1732818383458578000,271.73257788085937,-2.3168959617614746,-0.025407342240214348,9.5289945602417
1732818383463301000,271.73730102539065,-2.3147408962249756,-0.025889836251735687,9.52951717376709
1732818383468024300,271.7420244140625,-2.312831401824951,-0.025879954919219017,9.529979705810547
1732818383472747500,271.74674755859377,-2.311189889907837,-0.026222137734293938,9.530377388000488
1732818383477470700,271.751470703125,-2.3099498748779297,-0.0266274306923151,9.530677795410156
1732818383482194000,271.7561938476563,-2.309084415435791,-0.027055105194449425,9.530885696411133
1732818383486917000,271.7609172363281,-2.3089780807495117,-0.02731456235051155,9.530911445617676
1732818383491640300,271.7656403808594,-2.3095271587371826,-0.027331627905368805,9.530778884887695
1732818383496363500,271.7703635253906,-2.3103814125061035,-0.02736952342092991,9.530570030212402
1732818383501086700,271.77508666992185,-2.311488628387451,-0.027332423254847527,9.530302047729492
1732818383505810000,271.77980981445313,-2.3129465579986572,-0.02756657265126705,9.529948234558105
1732818383510533000,271.784533203125,-2.3144419193267822,-0.027660632506012917,9.529584884643555
1732818383515256300,271.78925634765625,-2.3159244060516357,-0.027567723765969276,9.52922534942627
1732818383519979500,271.7939794921875,-2.3171772956848145,-0.027711551636457443,9.528919219970703
1732818383524702500,271.79870239257815,-2.3178110122680664,-0.02771700732409954,9.528765678405762
1732818383529426000,271.80342602539065,-2.3183188438415527,-0.027859462425112724,9.528640747070312
1732818383534149000,271.8081491699219,-2.318572998046875,-0.028109753504395485,9.528578758239746
1732818383538872300,271.8128723144531,-2.318284273147583,-0.028377728536725044,9.528648376464844
1732818383543595500,271.8175954589844,-2.317591905593872,-0.028520504012703896,9.528816223144531
1732818383548318700,271.8223186035156,-2.3168745040893555,-0.028659142553806305,9.528990745544434
1732818383553042000,271.8270419921875,-2.315854549407959,-0.02881634421646595,9.529237747192383
1732818383557765000,271.83176513671873,-2.314946174621582,-0.02894558012485504,9.529458999633789
1732818383562488300,271.83648828125,-2.314401865005493,-0.02885373681783676,9.529590606689453
1732818383567210500,271.84121044921875,-2.3141379356384277,-0.02871580421924591,9.529654502868652
1732818383571934700,271.84593481445313,-2.314300775527954,-0.028849534690380096,9.52961540222168
1732818383576658000,271.85065795898436,-2.315112352371216,-0.02903979830443859,9.529417991638184
1732818383581381400,271.85538134765625,-2.3167495727539062,-0.028930822387337685,9.529020309448242
1732818383586104600,271.8601044921875,-2.3191206455230713,-0.028738489374518394,9.528444290161133
1732818383590827800,271.86482788085937,-2.3224992752075195,-0.028681673109531403,9.527620315551758
1732818383595551000,271.86955102539065,-2.3263864517211914,-0.028693610802292824,9.52667236328125
1732818383600274200,271.8742741699219,-2.330584764480591,-0.02871377393603325,9.525646209716797
1732818383604997400,271.8789973144531,-2.334864377975464,-0.028742549940943718,9.524598121643066
1732818383609720600,271.8837204589844,-2.3388233184814453,-0.028681917116045952,9.523627281188965
1732818383614443800,271.8884438476563,-2.342514753341675,-0.028550786897540092,9.522719383239746
1732818383619167000,271.8931669921875,-2.345628023147583,-0.02820463664829731,9.521954536437988
1732818383623890200,271.89789013671873,-2.348071575164795,-0.028116298839449883,9.521352767944336
1732818383628613400,271.90261328125,-2.3498587608337402,-0.027983209118247032,9.520912170410156
1732818383633336600,271.90733666992185,-2.3509562015533447,-0.027892520651221275,9.520641326904297
1732818383638059800,271.91205981445313,-2.351287364959717,-0.027444638311862946,9.520560264587402
1732818383642783000,271.91678295898436,-2.351135492324829,-0.027186868712306023,9.520599365234375
1732818383647506200,271.92150610351564,-2.3503036499023438,-0.027097037062048912,9.520804405212402
1732818383652229400,271.9262294921875,-2.3490400314331055,-0.02680591121315956,9.521117210388184
1732818383656952600,271.93095263671876,-2.3476147651672363,-0.026629246771335602,9.521469116210938
1732818383661675800,271.93567578125,-2.346081018447876,-0.026463158428668976,9.52184772491455
1732818383666399000,271.94039892578127,-2.344660520553589,-0.02637096308171749,9.522198677062988
1732818383671122200,271.9451220703125,-2.343308925628662,-0.02634216845035553,9.522531509399414
1732818383675845400,271.9498454589844,-2.342527389526367,-0.026370352134108543,9.522722244262695
1732818383680568600,271.9545686035156,-2.342299222946167,-0.026473943144083023,9.52277946472168
1732818383685291800,271.9592917480469,-2.3425562381744385,-0.026326702907681465,9.522716522216797
1732818383690015000,271.9640148925781,-2.3432624340057373,-0.026162847876548767,9.522542953491211
1732818383694738200,271.96873828125,-2.3442912101745605,-0.02589951641857624,9.52229118347168
1732818383699461400,271.97346142578124,-2.345539093017578,-0.025957664474844933,9.52198314666748
1732818383704184600,271.9781845703125,-2.346956491470337,-0.02603822946548462,9.521634101867676
1732818383708907800,271.98290771484375,-2.3484184741973877,-0.02626003883779049,9.521271705627441
1732818383713631000,271.987630859375,-2.349552869796753,-0.026330241933465004,9.520992279052734
1732818383718354200,271.99235424804687,-2.3502352237701416,-0.026205282658338547,9.52082347869873
1732818383723077400,271.99707739257815,-2.3505265712738037,-0.026184434071183205,9.520751953125
1732818383727800600,272.0018005371094,-2.350309133529663,-0.026173658668994904,9.520806312561035
1732818383732523800,272.0065236816406,-2.349820137023926,-0.026073701679706573,9.520926475524902
1732818383737247000,272.0112470703125,-2.3490824699401855,-0.02591647580265999,9.521109580993652
1732818383741970200,272.0159702148438,-2.348292589187622,-0.025535954162478447,9.521306037902832
1732818383746693400,272.020693359375,-2.3474550247192383,-0.025214366614818573,9.521512985229492
1732818383751416600,272.02541650390623,-2.3463451862335205,-0.025114402174949646,9.5217866897583
1732818383756139800,272.0301398925781,-2.3453471660614014,-0.025160588324069977,9.522032737731934
1732818383760863000,272.0348630371094,-2.344332456588745,-0.02509329468011856,9.522282600402832
1732818383765586200,272.03958618164063,-2.343081474304199,-0.025012630969285965,9.522590637207031
1732818383770309400,272.04430932617186,-2.3416759967803955,-0.02499314583837986,9.522936820983887
1732818383775032600,272.04903247070314,-2.340259552001953,-0.025142256170511246,9.523283958435059
1732818383779755800,272.053755859375,-2.339092254638672,-0.025195976719260216,9.523571014404297
1732818383784479000,272.05847900390626,-2.3383188247680664,-0.02521887794137001,9.523760795593262
1732818383789202200,272.0632021484375,-2.3374979496002197,-0.025163112208247185,9.523962020874023
1732818383793925400,272.06792529296877,-2.336921453475952,-0.025247197598218918,9.524103164672852
1732818383798648600,272.0726486816406,-2.336771249771118,-0.025615697726607323,9.524138450622559
1732818383803371800,272.0773718261719,-2.3365540504455566,-0.0258516576141119,9.524191856384277
1732818383808095000,272.0820949707031,-2.336388111114502,-0.026020191609859467,9.52423095703125
1732818383812818400,272.086818359375,-2.336000680923462,-0.026373717933893204,9.52432632446289
1732818383817541400,272.0915412597656,-2.3353633880615234,-0.02648204006254673,9.524481773376465
1732818383822264800,272.0962648925781,-2.334670305252075,-0.026693139225244522,9.524651527404785
1732818383826987800,272.10098779296874,-2.3339285850524902,-0.026915451511740685,9.524832725524902
1732818383831711200,272.10571118164063,-2.333327054977417,-0.027074001729488373,9.524979591369629
1732818383836434200,272.11043408203125,-2.333012104034424,-0.027167387306690216,9.525055885314941
1732818383841157600,272.11515771484375,-2.3324902057647705,-0.027548421174287796,9.52518367767334
1732818383845880800,272.119880859375,-2.331778049468994,-0.02808559685945511,9.52535629272461
1732818383850604000,272.12460400390626,-2.3314900398254395,-0.028562746942043304,9.52542495727539
1732818383855327200,272.1293271484375,-2.3313486576080322,-0.028975313529372215,9.525458335876465
1732818383860050400,272.1340505371094,-2.3312642574310303,-0.02963387966156006,9.525477409362793
1732818383864773600,272.1387736816406,-2.3312060832977295,-0.030286725610494614,9.525489807128906
1732818383869496800,272.1434968261719,-2.3312203884124756,-0.030661949887871742,9.525485038757324
1732818383874220000,272.1482199707031,-2.331465482711792,-0.030897581949830055,9.525423049926758
1732818383878943200,272.1529431152344,-2.332129716873169,-0.031158113852143288,9.525260925292969
1732818383883666400,272.1576665039062,-2.333256483078003,-0.031289875507354736,9.524984359741211
1732818383888389600,272.1623896484375,-2.3346049785614014,-0.031439267098903656,9.524653434753418
1732818383893112800,272.16711279296874,-2.3358349800109863,-0.031637199223041534,9.524351119995117
1732818383897836000,272.1718359375,-2.3372838497161865,-0.031839773058891296,9.523994445800781
1732818383902559200,272.17655932617185,-2.338953971862793,-0.03190634399652481,9.523584365844727
1732818383907282400,272.18128247070314,-2.3405191898345947,-0.03209288790822029,9.523199081420898
1732818383912005600,272.18600561523436,-2.342198610305786,-0.03203979507088661,9.522787094116211
1732818383916728800,272.19072875976565,-2.3436598777770996,-0.03220786526799202,9.52242660522461
1732818383921452000,272.1954521484375,-2.344586133956909,-0.032286521047353745,9.522198677062988
1732818383926175200,272.20017529296877,-2.345240831375122,-0.03238809481263161,9.5220365524292
1732818383930898400,272.2048984375,-2.345348596572876,-0.03259861096739769,9.522008895874023
1732818383935621600,272.2096215820313,-2.3451287746429443,-0.03314998745918274,9.522061347961426
1732818383940344800,272.2143447265625,-2.3449838161468506,-0.03344394266605377,9.522096633911133
1732818383945068000,272.2190681152344,-2.3445966243743896,-0.033644456416368484,9.522192001342773
1732818383949791200,272.2237912597656,-2.343898057937622,-0.03357892856001854,9.522363662719727
1732818383954514400,272.2285144042969,-2.3430964946746826,-0.033520206809043884,9.522560119628906
1732818383959237600,272.23323754882813,-2.3423006534576416,-0.0335516519844532,9.52275562286377
1732818383963960800,272.2379609375,-2.341242551803589,-0.03373432531952858,9.523015022277832
1732818383968684000,272.24268408203125,-2.339927911758423,-0.03412816300988197,9.523337364196777
1732818383973407200,272.2474072265625,-2.3385512828826904,-0.03486966714262962,9.523673057556152
1732818383978130400,272.25213037109376,-2.336890935897827,-0.03535667806863785,9.524079322814941
1732818383982853600,272.256853515625,-2.3353028297424316,-0.0359206423163414,9.524465560913086
1732818383987576800,272.2615769042969,-2.334033727645874,-0.03656037151813507,9.524774551391602
1732818383992300000,272.2663000488281,-2.3328018188476562,-0.03728055581450462,9.525074005126953
1732818383997023200,272.2710231933594,-2.3319199085235596,-0.03778272122144699,9.525288581848145
1732818384001746400,272.2757463378906,-2.3313863277435303,-0.03794417530298233,9.525418281555176
1732818384006469600,272.2804697265625,-2.3311684131622314,-0.03808721527457237,9.525470733642578
1732818384011192800,272.2851928710937,-2.331075429916382,-0.0385318249464035,9.525491714477539
1732818384015916000,272.289916015625,-2.331472873687744,-0.03911276534199715,9.525391578674316
1732818384020639200,272.29463916015624,-2.332108497619629,-0.03965558856725693,9.52523422241211
1732818384025362400,272.2993625488281,-2.33290433883667,-0.040157221257686615,9.52503776550293
1732818384030085600,272.30408569335935,-2.3338215351104736,-0.04048856347799301,9.524810791015625
1732818384034808800,272.30880883789064,-2.3347296714782715,-0.04123745113611221,9.524584770202637
1732818384039532000,272.31353198242186,-2.335880756378174,-0.04186147823929787,9.524300575256348
1732818384044255200,272.31825512695315,-2.3371050357818604,-0.042113836854696274,9.523999214172363
1732818384048978400,272.322978515625,-2.3383407592773438,-0.04242858290672302,9.523694038391113
1732818384053701600,272.32770166015627,-2.339580774307251,-0.04252723231911659,9.523388862609863
1732818384058424800,272.3324248046875,-2.3406264781951904,-0.04244812950491905,9.52313232421875
1732818384063148000,272.3371479492188,-2.341348171234131,-0.04255682975053787,9.522953987121582
1732818384067871200,272.3418713378906,-2.341775417327881,-0.04218139499425888,9.52285099029541
1732818384072594400,272.3465944824219,-2.342041254043579,-0.04143405333161354,9.522789001464844
1732818384077317600,272.3513176269531,-2.3418710231781006,-0.040931884199380875,9.522832870483398
1732818384082040800,272.3560407714844,-2.341700315475464,-0.04054369777441025,9.52287769317627
1732818384086764000,272.3607639160156,-2.341595411300659,-0.040197182446718216,9.522904396057129
1732818384091487200,272.3654873046875,-2.3412024974823,-0.0397958867251873,9.523002624511719
1732818384096210400,272.37021044921875,-2.3407416343688965,-0.03932717815041542,9.523118019104004
1732818384100933600,272.37493359375,-2.33990216255188,-0.038949619978666306,9.523324966430664
1732818384105656800,272.37965673828126,-2.339285373687744,-0.03883328288793564,9.523477554321289
1732818384110380000,272.38438012695315,-2.338514804840088,-0.03853396698832512,9.52366828918457
1732818384115103500,272.389103515625,-2.337662696838379,-0.03806251659989357,9.523879051208496
1732818384119826400,272.3938264160156,-2.336920738220215,-0.03780662268400192,9.524062156677246
1732818384124550000,272.3985498046875,-2.3363234996795654,-0.037424225360155106,9.524209976196289
1732818384129272800,272.4032729492188,-2.336186408996582,-0.036808375269174576,9.524245262145996
1732818384133996300,272.4079963378906,-2.3364500999450684,-0.03639022633433342,9.52418327331543
1732818384138719200,272.4127192382812,-2.3371176719665527,-0.03605426475405693,9.524020195007324
1732818384143442700,272.4174426269531,-2.338003396987915,-0.03544601425528526,9.523805618286133
1732818384148165600,272.42216552734374,-2.338984727859497,-0.03487878292798996,9.523567199707031
1732818384152889000,272.42688916015624,-2.339833974838257,-0.03436519578099251,9.523359298706055
1732818384157612300,272.4316123046875,-2.3408010005950928,-0.03373660519719124,9.523123741149902
1732818384162335200,272.43633520507814,-2.341855525970459,-0.03336659073829651,9.522866249084473
1732818384167058700,272.44105859375,-2.3429856300354004,-0.03288358449935913,9.522589683532715
1732818384171782000,272.44578198242186,-2.343968629837036,-0.032335177063941956,9.522350311279297
1732818384176505000,272.45050512695315,-2.344855546951294,-0.031592272222042084,9.522133827209473
1732818384181228300,272.4552282714844,-2.3455326557159424,-0.031160924583673477,9.521968841552734
1732818384185951500,272.4599514160156,-2.3461716175079346,-0.03076964057981968,9.52181339263916
1732818384190674700,272.4646748046875,-2.346900701522827,-0.03027206100523472,9.521634101867676
1732818384195398000,272.4693979492188,-2.347712755203247,-0.029735883697867393,9.521435737609863
1732818384200121000,272.47412109375,-2.3481297492980957,-0.02898505888879299,9.52133560180664
1732818384204844300,272.4788442382812,-2.34867525100708,-0.02847791276872158,9.52120304107666
1732818384209567500,272.4835673828125,-2.3493547439575195,-0.028150102123618126,9.521036148071289
1732818384214290700,272.4882907714844,-2.3500499725341797,-0.02776116319000721,9.520866394042969
1732818384219014000,272.4930139160156,-2.3510935306549072,-0.02725900709629059,9.520609855651855
1732818384223737000,272.49773706054685,-2.352348804473877,-0.026942193508148193,9.52030086517334
1732818384228460300,272.50246020507814,-2.353496789932251,-0.02660958282649517,9.520017623901367
1732818384233183500,272.50718359375,-2.355289936065674,-0.026112046092748642,9.519575119018555
1732818384237906700,272.51190673828125,-2.3574156761169434,-0.02563713677227497,9.519050598144531
1732818384242630000,272.5166298828125,-2.3596863746643066,-0.02529550902545452,9.518488883972168
1732818384247353000,272.52135302734376,-2.362349510192871,-0.024895131587982178,9.517828941345215
1732818384252076300,272.526076171875,-2.3650660514831543,-0.024472614750266075,9.517156600952148
1732818384256799500,272.5307995605469,-2.367558240890503,-0.023944348096847534,9.5165376663208
1732818384261522700,272.5355227050781,-2.3701400756835938,-0.023201758041977882,9.51589584350586
1732818384266246000,272.5402458496094,-2.3729214668273926,-0.02243572287261486,9.515204429626465
1732818384270969000,272.5449689941406,-2.375976085662842,-0.021515121683478355,9.514444351196289
1732818384275692300,272.5496923828125,-2.379133701324463,-0.020566953346133232,9.51365852355957
1732818384280415500,272.55441552734374,-2.382171392440796,-0.019937213510274887,9.512899398803711
1732818384285138700,272.559138671875,-2.385009527206421,-0.019668418914079666,9.512187957763672
1732818384289862000,272.56386181640624,-2.3874568939208984,-0.01925501972436905,9.511574745178223
1732818384294585000,272.56858520507814,-2.3896913528442383,-0.01884913444519043,9.511014938354492
1732818384299308300,272.57330834960936,-2.3916518688201904,-0.018643127754330635,9.510522842407227
1732818384304031500,272.57803149414065,-2.3932833671569824,-0.01879630610346794,9.510111808776855
1732818384308754700,272.5827546386719,-2.394737958908081,-0.01891590841114521,9.509744644165039
1732818384313478000,272.5874777832031,-2.395972967147827,-0.019236426800489426,9.50943374633789
1732818384318201000,272.592201171875,-2.3972103595733643,-0.019495874643325806,9.50912094116211
1732818384322924300,272.5969243164063,-2.398432493209839,-0.019532401114702225,9.50881290435791
1732818384327647500,272.6016474609375,-2.399614095687866,-0.01940157823264599,9.508515357971191
1732818384332370700,272.6063706054687,-2.40067720413208,-0.019410599023103714,9.508247375488281
1732818384337094000,272.6110939941406,-2.402160406112671,-0.01921910047531128,9.507872581481934
1732818384341817000,272.6158171386719,-2.403841495513916,-0.01910216175019741,9.507448196411133
1732818384346540300,272.6205402832031,-2.4053146839141846,-0.018760668113827705,9.507076263427734
1732818384351263500,272.62526342773435,-2.4068844318389893,-0.018422765657305717,9.50667953491211
1732818384355986700,272.62998657226564,-2.40851092338562,-0.018261432647705078,9.506267547607422
1732818384360710000,272.6347099609375,-2.4102461338043213,-0.017934078350663185,9.505828857421875
1732818384365433000,272.63943310546875,-2.4120020866394043,-0.017370179295539856,9.50538444519043
1732818384370156300,272.64415625,-2.413538932800293,-0.017061982303857803,9.50499439239502
1732818384374879500,272.64887939453126,-2.415410041809082,-0.016849854961037636,9.504520416259766
1732818384379602700,272.6536027832031,-2.41753888130188,-0.01691954955458641,9.503978729248047
1732818384384326000,272.6583259277344,-2.4200944900512695,-0.016794342547655106,9.503327369689941
1732818384389049000,272.6630490722656,-2.422732353210449,-0.016702895984053612,9.502655982971191
1732818384393772300,272.6677722167969,-2.425493001937866,-0.016652405261993408,9.501952171325684
1732818384398495500,272.6724956054687,-2.4282279014587402,-0.01676218956708908,9.501253128051758
1732818384403218700,272.67721875,-2.430908679962158,-0.017054801806807518,9.500567436218262
1732818384407942000,272.68194189453123,-2.4334664344787598,-0.017003118991851807,9.499913215637207
1732818384412665000,272.6866650390625,-2.436022996902466,-0.016686152666807175,9.499258041381836
1732818384417388300,272.69138818359374,-2.4383392333984375,-0.01635400578379631,9.498664855957031
1732818384422111500,272.69611157226564,-2.4405882358551025,-0.016068164259195328,9.498086929321289
1732818384426834700,272.70083471679686,-2.442946672439575,-0.015882592648267746,9.497481346130371
1732818384431558000,272.70555786132815,-2.4450249671936035,-0.015579327009618282,9.496947288513184
1732818384436281000,272.7102810058594,-2.446974992752075,-0.015201249159872532,9.496445655822754
1732818384441004300,272.71500439453126,-2.4489517211914062,-0.0148392952978611,9.495935440063477
1732818384445727500,272.7197275390625,-2.45066237449646,-0.014520928263664246,9.495495796203613
1732818384450450700,272.7244506835938,-2.452284574508667,-0.01389363594353199,9.495077133178711
1732818384455174000,272.729173828125,-2.4538493156433105,-0.01326429471373558,9.494673728942871
1732818384459897000,272.7338969726562,-2.4552195072174072,-0.01319966372102499,9.494319915771484
1732818384464620300,272.7386203613281,-2.4567625522613525,-0.012883815914392471,9.493921279907227
1732818384469343500,272.7433435058594,-2.4583492279052734,-0.01269062515348196,9.493510246276855
1732818384474066700,272.7480666503906,-2.4593541622161865,-0.012265212833881378,9.493250846862793
1732818384478790000,272.75278979492185,-2.460109233856201,-0.011713589541614056,9.493056297302246
1732818384483513000,272.75751318359374,-2.4608097076416016,-0.011620232835412025,9.492874145507812
1732818384488236300,272.762236328125,-2.461668014526367,-0.011494888924062252,9.49265193939209
1732818384492959500,272.76695947265625,-2.462620258331299,-0.01154222059994936,9.49240493774414
1732818384497682700,272.7716826171875,-2.463636875152588,-0.011544951237738132,9.492141723632812
1732818384502406000,272.77640600585937,-2.4647037982940674,-0.011439792811870575,9.491864204406738
1732818384507129000,272.7811291503906,-2.4658453464508057,-0.011087394319474697,9.491568565368652
1732818384511852300,272.7858522949219,-2.46694278717041,-0.010499375872313976,9.491284370422363
1732818384516575500,272.7905754394531,-2.467817783355713,-0.01012311689555645,9.491057395935059
1732818384521298700,272.7952985839844,-2.4685111045837402,-0.009829988703131676,9.490877151489258
1732818384526022000,272.8000219726562,-2.4688639640808105,-0.009408597834408283,9.490784645080566
1732818384530745000,272.8047451171875,-2.4691669940948486,-0.008833796717226505,9.490707397460938
1732818384535468300,272.80946826171873,-2.4692959785461426,-0.00853112805634737,9.490674018859863
1732818384540191500,272.81419140625,-2.4690592288970947,-0.008605080656707287,9.490735054016113
1732818384544914700,272.81891479492185,-2.4687347412109375,-0.008715039119124413,9.490819931030273
1732818384549638000,272.82363793945314,-2.4683353900909424,-0.00828134547919035,9.490923881530762
1732818384554361000,272.82836108398436,-2.4681854248046875,-0.007747296709567308,9.49096393585205
1732818384559084300,272.83308422851565,-2.468221664428711,-0.007651309482753277,9.490954399108887
1732818384563807500,272.83780737304687,-2.4681971073150635,-0.007707992568612099,9.490960121154785
1732818384568530700,272.84253076171876,-2.468451738357544,-0.0072332206182181835,9.49089527130127
1732818384573254000,272.84725390625,-2.468895673751831,-0.006593496538698673,9.4907808303833
1732818384577977000,272.8519770507813,-2.4695169925689697,-0.005853429436683655,9.490618705749512
1732818384582700300,272.8567001953125,-2.469956636428833,-0.0051828231662511826,9.490504264831543
1732818384587423500,272.8614235839844,-2.4703316688537598,-0.004535278305411339,9.49040699005127
1732818384592146700,272.8661467285156,-2.4705569744110107,-0.0037953609135001898,9.490348815917969
1732818384596870000,272.8708698730469,-2.470834493637085,-0.0034031071700155735,9.490276336669922
1732818384601593000,272.8755930175781,-2.471116065979004,-0.003284771926701069,9.490202903747559
1732818384606316300,272.88031640625,-2.4712281227111816,-0.003163999645039439,9.490174293518066
1732818384611039500,272.88503955078124,-2.471900701522827,-0.002902850043028593,9.489998817443848
1732818384615762700,272.8897626953125,-2.472947359085083,-0.002334523480385542,9.489727020263672
1732818384620486000,272.89448583984375,-2.4739816188812256,-0.002065179403871298,9.489457130432129
1732818384625209000,272.899208984375,-2.474792957305908,-0.0020342515781521797,9.489245414733887
1732818384629932500,272.9039326171875,-2.4752066135406494,-0.0019354765536263585,9.489137649536133
1732818384634655500,272.9086555175781,-2.4752941131591797,-0.0016289467457681894,9.489115715026855
1732818384639378700,272.9133786621094,-2.4751923084259033,-0.0014359193155542016,9.489141464233398
1732818384644102000,272.9181018066406,-2.4749789237976074,-0.001670279074460268,9.489197731018066
1732818384648825300,272.9228254394531,-2.4749958515167236,-0.0019518084591254592,9.489192008972168
1732818384653548300,272.9275483398437,-2.474935531616211,-0.001973080215975642,9.489208221435547
1732818384658271500,272.932271484375,-2.475290060043335,-0.0017517982050776482,9.489115715026855
1732818384662995000,272.9369948730469,-2.475743055343628,-0.001672461861744523,9.488997459411621
1732818384667718000,272.9417177734375,-2.4760241508483887,-0.001959993038326502,9.488924026489258
1732818384672441300,272.94644140625,-2.476248264312744,-0.002320501720532775,9.488865852355957
1732818384677164300,272.95116430664064,-2.476543426513672,-0.002410302171483636,9.488788604736328
1732818384681887700,272.9558876953125,-2.4769039154052734,-0.0019755722023546696,9.48869514465332
1732818384686610700,272.96061059570314,-2.477027416229248,-0.0014003742253407836,9.488662719726562
1732818384691334100,272.96533422851564,-2.4769949913024902,-0.0009641316719353199,9.488670349121094
1732818384696057000,272.97005712890626,-2.476926565170288,-0.0002961914869956672,9.488689422607422
1732818384700780500,272.9747805175781,-2.4773852825164795,0.0002619840670377016,9.488569259643555
1732818384705503700,272.9795036621094,-2.4780938625335693,0.0007678106194362044,9.488384246826172
1732818384710226700,272.9842268066406,-2.4788637161254883,0.0009234876488335431,9.48818302154541
1732818384714950100,272.9889501953125,-2.4798011779785156,0.0007400172180496156,9.487937927246094
1732818384719673000,272.9936730957031,-2.4810211658477783,0.0008660021121613681,9.487619400024414
1732818384724396500,272.998396484375,-2.482048988342285,0.0015081118326634169,9.487350463867188
1732818384729119500,273.0031193847656,-2.4830284118652344,0.002200133865699172,9.487092971801758
1732818384733843000,273.0078430175781,-2.483869791030884,0.0025695739313960075,9.486873626708984
1732818384738566100,273.01256616210935,-2.48510479927063,0.00243458803743124,9.486550331115723
1732818384743289300,273.01728930664063,-2.4864439964294434,0.00252322549931705,9.486198425292969
1732818384748012500,273.02201245117186,-2.488110065460205,0.0029848143458366394,9.485762596130371
1732818384752735700,273.02673583984375,-2.490239143371582,0.003204574342817068,9.485203742980957
1732818384757459000,273.031458984375,-2.4923386573791504,0.003229238325729966,9.484652519226074
1732818384762182000,273.0361818847656,-2.49446177482605,0.0029040989466011524,9.48409366607666
1732818384766905300,273.0409052734375,-2.4965994358062744,0.0029453926254063845,9.48353099822998
1732818384771628300,273.0456281738281,-2.4988486766815186,0.0030073486268520355,9.482938766479492
1732818384776351700,273.0503518066406,-2.5011730194091797,0.0031294829677790403,9.48232650756836
1732818384781075000,273.0550749511719,-2.5031261444091797,0.003092154860496521,9.481810569763184
1732818384785798100,273.0597980957031,-2.504956007003784,0.0030874547082930803,9.481327056884766
1732818384790521300,273.0645212402344,-2.5068910121917725,0.0031014359556138515,9.480815887451172
1732818384795244300,273.0692443847656,-2.5087735652923584,0.00301527907140553,9.480319023132324
1732818384799967700,273.0739677734375,-2.510617256164551,0.0032299286685884,9.479829788208008
1732818384804691000,273.07869091796874,-2.512505531311035,0.0037234665360301733,9.479330062866211
1732818384809414100,273.0834140625,-2.5143651962280273,0.00409911572933197,9.478836059570312
1732818384814137000,273.08813720703125,-2.5158565044403076,0.004168647341430187,9.47844123840332
1732818384818860500,273.09286059570314,-2.5171895027160645,0.0036741525400429964,9.478087425231934
1732818384823583700,273.09758374023437,-2.5182888507843018,0.003130184253677726,9.477794647216797
1732818384828307000,273.10230688476565,-2.5191750526428223,0.003129413817077875,9.477559089660645
1732818384833030100,273.1070300292969,-2.5201497077941895,0.0032556853257119656,9.477300643920898
1732818384837753300,273.11175341796877,-2.5211334228515625,0.0032318776939064264,9.477038383483887
1732818384842476500,273.1164765625,-2.522028684616089,0.003113435348495841,9.476800918579102
1732818384847199500,273.1211994628906,-2.5232887268066406,0.003160594729706645,9.47646427154541
1732818384851923000,273.1259228515625,-2.524634599685669,0.003681775415316224,9.476106643676758
1732818384856646100,273.1306462402344,-2.525864839553833,0.004406240303069353,9.475778579711914
1732818384861369300,273.1353693847656,-2.526958465576172,0.004690680652856827,9.475485801696777
1732818384866092500,273.14009252929685,-2.5277795791625977,0.004890549927949905,9.47526741027832
1732818384870815700,273.14481567382813,-2.528468370437622,0.004981616977602243,9.47508430480957
1732818384875539000,273.1495390625,-2.5291244983673096,0.005382436793297529,9.474908828735352
1732818384880262000,273.15426196289064,-2.52982497215271,0.005454780533909798,9.47472095489502
1732818384884985300,273.1589853515625,-2.530540704727173,0.005360437091439962,9.474530220031738
1732818384889708500,273.16370849609376,-2.531179904937744,0.005234953947365284,9.474358558654785
1732818384894431700,273.168431640625,-2.5318267345428467,0.005148323718458414,9.474186897277832
1732818384899155000,273.1731550292969,-2.5328619480133057,0.005191231612116098,9.473909378051758
1732818384903878100,273.1778781738281,-2.5337038040161133,0.005016962997615337,9.473684310913086
1732818384908601300,273.1826013183594,-2.534188747406006,0.004837936721742153,9.473555564880371
1732818384913324500,273.1873244628906,-2.5347745418548584,0.005159755703061819,9.473398208618164
1732818384918047700,273.1920478515625,-2.5352799892425537,0.006005129776895046,9.473262786865234
1732818384922771000,273.19677099609373,-2.535726308822632,0.00688613997772336,9.473143577575684
1732818384927494100,273.201494140625,-2.5355780124664307,0.007164862938225269,9.47318172454834
1732818384932217000,273.20621704101563,-2.5354318618774414,0.007640677969902754,9.473220825195312
1732818384936940500,273.2109404296875,-2.535804510116577,0.008427969180047512,9.47312068939209
1732818384941663700,273.21566381835936,-2.5365705490112305,0.009374625980854034,9.47291374206543
1732818384946387000,273.22038696289064,-2.537644624710083,0.010042665526270866,9.472626686096191
1732818384951110100,273.22511010742187,-2.5386791229248047,0.01037269551306963,9.472349166870117
1732818384955833300,273.22983325195315,-2.539515733718872,0.010788708925247192,9.472124099731445
1732818384960556500,273.234556640625,-2.5402965545654297,0.011758826673030853,9.47191333770752
1732818384965279500,273.2392795410156,-2.5409204959869385,0.012986657209694386,9.471744537353516
1732818384970003000,273.2440029296875,-2.5411996841430664,0.013789377175271511,9.471668243408203
1732818384974726100,273.2487260742187,-2.5415360927581787,0.014502721838653088,9.471576690673828
1732818384979449000,273.2534489746094,-2.5423789024353027,0.015485706739127636,9.471349716186523
1732818384984172500,273.2581726074219,-2.543565511703491,0.016635874286293983,9.471029281616211
1732818384988895700,273.2628957519531,-2.5451223850250244,0.017887884750962257,9.470608711242676
1732818384993619000,273.26761889648435,-2.5465075969696045,0.018930597230792046,9.470232963562012
1732818384998342000,273.272341796875,-2.5477306842803955,0.020343689247965813,9.469902038574219
1732818385003065300,273.2770654296875,-2.5483763217926025,0.021425938233733177,9.4697265625
1732818385007788300,273.28178833007814,-2.548748016357422,0.022569119930267334,9.469623565673828
1732818385012511700,273.28651171875,-2.5484063625335693,0.023204268887639046,9.46971321105957
1732818385017235000,273.29123486328126,-2.5476315021514893,0.02404283545911312,9.469919204711914
1732818385021958100,273.29595825195315,-2.5468430519104004,0.025363998487591743,9.470129013061523
1732818385026681300,273.3006813964844,-2.546443223953247,0.027161922305822372,9.470231056213379
1732818385031404300,273.305404296875,-2.546043872833252,0.02917342819273472,9.470332145690918
1732818385036127700,273.3101276855469,-2.5458521842956543,0.03074841946363449,9.470378875732422
1732818385040850700,273.3148505859375,-2.545931339263916,0.03216426074504852,9.470353126525879
1732818385045574000,273.3195739746094,-2.5461041927337646,0.033837225288152695,9.470300674438477
1732818385050297000,273.3242971191406,-2.5460093021392822,0.035436566919088364,9.470320701599121
1732818385055020500,273.3290205078125,-2.5456321239471436,0.036331936717033386,9.470418930053711
1732818385059743700,273.33374365234374,-2.5449860095977783,0.036812674254179,9.470589637756348
1732818385064466700,273.338466796875,-2.5445926189422607,0.03783350810408592,9.47069263458252
1732818385069190100,273.34319018554686,-2.544614315032959,0.03896109014749527,9.470681190490723
1732818385073913000,273.3479130859375,-2.544527530670166,0.03996190056204796,9.470701217651367
1732818385078636300,273.35263623046876,-2.5446691513061523,0.040817249566316605,9.470659255981445
1732818385083359500,273.357359375,-2.5446693897247314,0.041609592735767365,9.47065544128418
1732818385088083000,273.3620830078125,-2.5446126461029053,0.042936962097883224,9.470664978027344
1732818385092806100,273.36680615234377,-2.5442123413085938,0.044621020555496216,9.470765113830566
1732818385097529000,273.3715290527344,-2.543138265609741,0.04608171805739403,9.47104549407959
1732818385102252500,273.3762524414062,-2.541914463043213,0.0467216782271862,9.4713716506958
1732818385106975500,273.3809755859375,-2.540720224380493,0.0475035086274147,9.471687316894531
1732818385111698700,273.38569873046873,-2.5396816730499268,0.048206910490989685,9.471961975097656
1732818385116422000,273.390421875,-2.5385398864746094,0.048599228262901306,9.47226619720459
1732818385121145000,273.39514501953124,-2.5374491214752197,0.04897777736186981,9.472557067871094
1732818385125868300,273.39986840820313,-2.535780191421509,0.04938851296901703,9.473001480102539
1732818385130591500,273.40459155273436,-2.5340359210968018,0.049716509878635406,9.473465919494629
1732818385135315000,273.40931494140625,-2.532407522201538,0.0492338202893734,9.473905563354492
1732818385140038000,273.41403784179687,-2.5308873653411865,0.04894713684916496,9.474311828613281
1732818385144761000,273.41876098632815,-2.5295369625091553,0.049375731498003006,9.474671363830566
1732818385149484300,273.423484375,-2.5278494358062744,0.04960962012410164,9.475120544433594
1732818385154207500,273.42820751953127,-2.526061773300171,0.04953175038099289,9.475598335266113
1732818385158930700,273.4329306640625,-2.5245859622955322,0.04929715767502785,9.475992202758789
1732818385163654000,273.4376538085937,-2.5232291221618652,0.049417197704315186,9.47635269165039
1732818385168377000,273.4423771972656,-2.521991729736328,0.04980650544166565,9.476679801940918
1732818385173100300,273.4471003417969,-2.520756721496582,0.04934841766953468,9.477010726928711
1732818385177823500,273.4518234863281,-2.519150733947754,0.04841683432459831,9.477442741394043
1732818385182546700,273.45654663085935,-2.5177972316741943,0.04782739281654358,9.477806091308594
1732818385187270000,273.46126977539063,-2.5169126987457275,0.047433484345674515,9.478041648864746
1732818385191993000,273.4659931640625,-2.516191005706787,0.04659562185406685,9.478238105773926
1732818385196716300,273.47071630859375,-2.5154173374176025,0.04538315534591675,9.478449821472168
1732818385201439500,273.475439453125,-2.5140833854675293,0.044567808508872986,9.478806495666504
1732818385206162700,273.48016259765626,-2.512364149093628,0.04445115104317665,9.479264259338379
1732818385210886000,273.48488598632815,-2.5104358196258545,0.043955594301223755,9.479776382446289
1732818385215609000,273.4896091308594,-2.508817434310913,0.04256685450673103,9.48021125793457
1732818385220332300,273.4943322753906,-2.5072834491729736,0.040654946118593216,9.48062515258789
1732818385225055500,273.4990554199219,-2.505955219268799,0.03929593041539192,9.480982780456543
1732818385229778700,273.5037788085937,-2.5048911571502686,0.038383107632398605,9.481266975402832
1732818385234502000,273.508501953125,-2.5040228366851807,0.037763502448797226,9.481499671936035
1732818385239225000,273.51322509765623,-2.503232479095459,0.036961521953344345,9.481711387634277
1732818385243948300,273.5179482421875,-2.502810478210449,0.03613710775971413,9.481825828552246
1732818385248671500,273.52267138671874,-2.502565860748291,0.03529287874698639,9.481892585754395
1732818385253394700,273.52739477539063,-2.5023465156555176,0.034311696887016296,9.481954574584961
1732818385258118000,273.53211791992186,-2.5021917819976807,0.03274931386113167,9.482001304626465
1732818385262841000,273.53684106445314,-2.502251148223877,0.030809130519628525,9.4819917678833
1732818385267564300,273.54156420898437,-2.5027289390563965,0.02934144251048565,9.481870651245117
1732818385272287500,273.54628759765626,-2.5036981105804443,0.028385471552610397,9.48161792755127
1732818385277010700,273.5510107421875,-2.504967212677002,0.027663307264447212,9.481284141540527
1732818385281734000,273.55573388671877,-2.5064468383789062,0.026537977159023285,9.480896949768066
1732818385286457000,273.56045703125,-2.5083634853363037,0.025218961760401726,9.480393409729004
1732818385291180300,273.5651801757812,-2.5104458332061768,0.02443399280309677,9.479844093322754
1732818385295903500,273.5699035644531,-2.5123980045318604,0.024170201271772385,9.479328155517578
1732818385300626700,273.5746267089844,-2.5142457485198975,0.023422861471772194,9.478840827941895
1732818385305350000,273.5793498535156,-2.516296863555908,0.021853618323802948,9.478299140930176
1732818385310073000,273.58407299804685,-2.5183396339416504,0.020534241572022438,9.47775936126709
1732818385314796300,273.58879638671874,-2.520202159881592,0.019444316625595093,9.477266311645508
1732818385319519500,273.59351953125,-2.521724224090576,0.018556933850049973,9.476863861083984
1732818385324242700,273.59824267578125,-2.5232765674591064,0.01786351017653942,9.476451873779297
1732818385328966000,273.6029658203125,-2.5250518321990967,0.017592931166291237,9.475979804992676
1732818385333689000,273.60768920898437,-2.526564359664917,0.01761218160390854,9.475576400756836
1732818385338412300,273.61241235351565,-2.5278537273406982,0.01749596744775772,9.47523307800293
1732818385343135500,273.6171354980469,-2.5292201042175293,0.01693764515221119,9.474868774414062
1732818385347858700,273.6218586425781,-2.5312671661376953,0.016910068690776825,9.474322319030762
1732818385352582000,273.6265817871094,-2.5338246822357178,0.017529526725411415,9.473637580871582
1732818385357305000,273.6313051757812,-2.5365521907806396,0.017642388120293617,9.472907066345215
1732818385362028300,273.6360283203125,-2.539600133895874,0.016931185498833656,9.472091674804688
1732818385366751500,273.64075146484373,-2.5428013801574707,0.01617240160703659,9.471234321594238
1732818385371474700,273.645474609375,-2.5465054512023926,0.016453972086310387,9.47023868560791
1732818385376198000,273.65019799804685,-2.5499374866485596,0.01671541854739189,9.469314575195312
1732818385380921000,273.65492114257813,-2.5536856651306152,0.016805339604616165,9.468305587768555
1732818385385644300,273.65964428710936,-2.5581281185150146,0.016707751899957657,9.4671049118042
1732818385390367500,273.66436743164064,-2.5635204315185547,0.01701938360929489,9.465645790100098
1732818385395090700,273.66909057617187,-2.569816827774048,0.01777764782309532,9.463937759399414
1732818385399814000,273.67381396484376,-2.5763638019561768,0.01858125627040863,9.462156295776367
1732818385404537000,273.678537109375,-2.5830256938934326,0.019624339416623116,9.46033763885498
1732818385409260300,273.68326025390627,-2.589386224746704,0.02065795473754406,9.458596229553223
1732818385413983500,273.6879833984375,-2.595407009124756,0.021626366302371025,9.45694351196289
1732818385418706700,273.6927067871094,-2.6016013622283936,0.022486107423901558,9.455239295959473
1732818385423430000,273.6974299316406,-2.6076953411102295,0.02304164320230484,9.453558921813965
1732818385428153000,273.7021530761719,-2.6137077808380127,0.02339845895767212,9.451898574829102
1732818385432876300,273.7068762207031,-2.619438648223877,0.023392997682094574,9.450310707092285
1732818385437599500,273.711599609375,-2.625227928161621,0.023806588724255562,9.44870376586914
1732818385442322700,273.71632275390624,-2.6314258575439453,0.024658141657710075,9.446977615356445
1732818385447046000,273.7210458984375,-2.637543201446533,0.024935176596045494,9.445270538330078
1732818385451769000,273.72576904296875,-2.6438589096069336,0.024863041937351227,9.443504333496094
1732818385456492300,273.7304921875,-2.6503560543060303,0.024916870519518852,9.441682815551758
1732818385461215500,273.73521557617187,-2.6571474075317383,0.025906117632985115,9.43977165222168
1732818385465938700,273.73993872070315,-2.663890838623047,0.02694522961974144,9.437868118286133
1732818385470662000,273.7446618652344,-2.6706974506378174,0.02803337760269642,9.43593978881836
1732818385475385000,273.7493850097656,-2.677558422088623,0.028679730370640755,9.43399429321289
1732818385480108300,273.7541083984375,-2.6843857765197754,0.028916412964463234,9.432052612304688
1732818385484831500,273.7588315429688,-2.6916723251342773,0.029457664117217064,9.429974555969238
1732818385489554700,273.7635546875,-2.6991829872131348,0.03030284494161606,9.427824020385742
1732818385494278000,273.76827783203123,-2.706529140472412,0.03123742714524269,9.425715446472168
1732818385499001000,273.7730009765625,-2.7131502628326416,0.0320410430431366,9.423809051513672
1732818385503724300,273.77772436523435,-2.719853639602661,0.033218421041965485,9.421873092651367
1732818385508447500,273.78244750976563,-2.726407527923584,0.03485546633601189,9.419971466064453
1732818385513170400,273.78717041015625,-2.732297897338867,0.036325886845588684,9.418259620666504
1732818385517894000,273.79189379882814,-2.7372889518737793,0.03736370801925659,9.4168062210083
1732818385522616800,273.79661694335937,-2.7416927814483643,0.0384017638862133,9.415520668029785
1732818385527340000,273.80134008789065,-2.7461302280426025,0.04041527211666107,9.414219856262207
1732818385532063500,273.8060634765625,-2.7505922317504883,0.042199715971946716,9.412908554077148
1732818385536786400,273.8107863769531,-2.7549331188201904,0.043323539197444916,9.411633491516113
1732818385541509600,273.8155095214844,-2.759181261062622,0.04383856803178787,9.41038703918457
1732818385546232800,273.8202329101563,-2.7634165287017822,0.04477186128497124,9.409139633178711
1732818385550956000,273.8249560546875,-2.7678415775299072,0.046475060284137726,9.407831192016602
1732818385555679200,273.82967919921873,-2.772312641143799,0.04799024388194084,9.406505584716797
1732818385560402400,273.83440234375,-2.776679515838623,0.04940163344144821,9.40521240234375
1732818385565125600,273.83912573242185,-2.7814178466796875,0.05084804818034172,9.403801918029785
1732818385569848800,273.84384887695313,-2.786444902420044,0.05264271795749664,9.402305603027344
1732818385574572000,273.84857202148436,-2.791724920272827,0.05508328974246979,9.400724411010742
1732818385579295200,273.85329516601564,-2.7967894077301025,0.05688296630978584,9.399209022521973
1732818385584018400,273.85801831054687,-2.801941156387329,0.05818203464150429,9.397665977478027
1732818385588741600,273.86274169921876,-2.807115077972412,0.058671511709690094,9.396119117736816
1732818385593464800,273.86746484375,-2.812636375427246,0.059679850935935974,9.394461631774902
1732818385598188000,273.87218798828127,-2.8182144165039062,0.06122375652194023,9.392779350280762
1732818385602911200,273.8769111328125,-2.823592185974121,0.06245662644505501,9.391155242919922
1732818385607634400,273.8816345214844,-2.828763246536255,0.06297768652439117,9.389595985412598
1732818385612357600,273.8863576660156,-2.8345255851745605,0.06356591731309891,9.38785457611084
1732818385617080800,273.8910808105469,-2.840890407562256,0.06526213884353638,9.385919570922852
1732818385621804000,273.8958039550781,-2.84804630279541,0.0673360750079155,9.383735656738281
1732818385626527200,273.90052734375,-2.855466604232788,0.06867747008800507,9.381470680236816
1732818385631250400,273.90525048828124,-2.863025665283203,0.07012913376092911,9.379155158996582
1732818385635973600,273.9099736328125,-2.8707408905029297,0.07184183597564697,9.376784324645996
1732818385640696800,273.91469677734375,-2.8785994052886963,0.07365593314170837,9.374361038208008
1732818385645420000,273.919419921875,-2.886322259902954,0.07502645254135132,9.371973991394043
1732818385650143200,273.92414331054687,-2.8933022022247314,0.07588683068752289,9.3698148727417
1732818385654866400,273.92886645507815,-2.8996708393096924,0.07693469524383545,9.367836952209473
1732818385659589600,273.9335895996094,-2.905221939086914,0.0783708244562149,9.366105079650879
1732818385664312800,273.9383127441406,-2.9108848571777344,0.08013369888067245,9.36433219909668
1732818385669036000,273.9430361328125,-2.91587495803833,0.08149926364421844,9.362767219543457
1732818385673759200,273.9477592773438,-2.920135736465454,0.08249789476394653,9.361430168151855
1732818385678482400,273.952482421875,-2.923943519592285,0.0829092487692833,9.360238075256348
1732818385683205600,273.95720556640623,-2.9280946254730225,0.08365238457918167,9.35893440246582
1732818385687928800,273.9619287109375,-2.932368040084839,0.08513398468494415,9.357583045959473
1732818385692652000,273.96665209960935,-2.9366815090179443,0.08625892549753189,9.356220245361328
1732818385697375200,273.97137524414063,-2.9410905838012695,0.08628539741039276,9.35483455657959
1732818385702098400,273.97609838867186,-2.945927143096924,0.08649449050426483,9.353310585021973
1732818385706821600,273.98082153320314,-2.951343297958374,0.08776212483644485,9.351591110229492
1732818385711544800,273.985544921875,-2.9569480419158936,0.08887765556573868,9.349809646606445
1732818385716268000,273.99026806640626,-2.9621243476867676,0.08946038037538528,9.348165512084961
1732818385720991200,273.9949912109375,-2.9673001766204834,0.09019003063440323,9.346517562866211
1732818385725714400,273.99971435546877,-2.972639560699463,0.09134925901889801,9.344809532165527
1732818385730437600,274.0044377441406,-2.9777121543884277,0.09272157400846481,9.343180656433105
1732818385735160800,274.0091608886719,-2.9823577404022217,0.09381111711263657,9.34168815612793
1732818385739884000,274.0138840332031,-2.9864726066589355,0.09447681903839111,9.34036636352539
1732818385744607200,274.0186071777344,-2.99058198928833,0.09479685127735138,9.339048385620117
1732818385749330400,274.0233303222656,-2.9945359230041504,0.09543684870004654,9.337774276733398
1732818385754053600,274.0280537109375,-2.9984400272369385,0.09615075588226318,9.336515426635742
1732818385758776600,274.03277661132813,-3.0021846294403076,0.09711714833974838,9.33530044555664
1732818385763500000,274.0375,-3.0060572624206543,0.09768474102020264,9.3340482711792
1732818385768223000,274.04222290039064,-3.0099751949310303,0.09827852249145508,9.332779884338379
1732818385772946200,274.0469462890625,-3.0144317150115967,0.09912028908729553,9.331332206726074
1732818385777669600,274.05166967773437,-3.0197017192840576,0.10025019198656082,9.329615592956543
1732818385782392600,274.056392578125,-3.02565336227417,0.10131533443927765,9.327675819396973
1732818385787115800,274.06111572265627,-3.032130479812622,0.10244417935609818,9.3255615234375
1732818385791839000,274.0658388671875,-3.0389091968536377,0.10377330332994461,9.323339462280273
1732818385796562200,274.0705622558594,-3.04600191116333,0.10486377775669098,9.321011543273926
1732818385801285400,274.0752854003906,-3.05369234085083,0.10562573373317719,9.318487167358398
1732818385806008600,274.0800085449219,-3.0614500045776367,0.10653609037399292,9.315930366516113
1732818385810731800,274.0847316894531,-3.068610906600952,0.10786986351013184,9.313558578491211
1732818385815455000,274.089455078125,-3.0752320289611816,0.10906188189983368,9.311361312866211
1732818385820178200,274.09417822265624,-3.0809977054595947,0.10955476015806198,9.309449195861816
1732818385824901400,274.0989013671875,-3.086400032043457,0.10982326418161392,9.307656288146973
1732818385829624600,274.10362451171875,-3.0917415618896484,0.11061716079711914,9.30587387084961
1732818385834347800,274.10834765625,-3.0962331295013428,0.11184613406658173,9.304365158081055
1732818385839071000,274.11307104492187,-3.099626064300537,0.11288990080356598,9.30322265625
1732818385843794200,274.11779418945315,-3.102536678314209,0.11365704983472824,9.30224323272705
1732818385848517400,274.1225173339844,-3.105272054672241,0.11415480822324753,9.301324844360352
1732818385853240600,274.1272404785156,-3.1085445880889893,0.11487863212823868,9.300222396850586
1732818385857963800,274.1319638671875,-3.1122429370880127,0.11588182300329208,9.298973083496094
1732818385862687000,274.1366870117188,-3.1159327030181885,0.11659365147352219,9.297728538513184
1732818385867410200,274.14141015625,-3.119629144668579,0.11775080114603043,9.29647445678711
1732818385872133400,274.14613330078123,-3.123593330383301,0.11919813603162766,9.295124053955078
1732818385876856600,274.1508566894531,-3.127967596054077,0.12038268893957138,9.293639183044434
1732818385881579800,274.15557983398435,-3.132758140563965,0.1211041659116745,9.29201602935791
1732818385886303000,274.16030297851563,-3.1378278732299805,0.12150377780199051,9.290299415588379
1732818385891026200,274.16502612304686,-3.1429693698883057,0.12223351001739502,9.288551330566406
1732818385895749400,274.16974926757814,-3.148135185241699,0.1234661340713501,9.286786079406738
1732818385900472600,274.17447265625,-3.153400421142578,0.12456747889518738,9.284984588623047
1732818385905195800,274.17919580078126,-3.158748149871826,0.12516836822032928,9.283158302307129
1732818385909919000,274.1839189453125,-3.1642167568206787,0.12559184432029724,9.281290054321289
1732818385914642200,274.18864208984377,-3.169992208480835,0.1264784038066864,9.27930736541748
1732818385919365400,274.1933654785156,-3.1752114295959473,0.1275360882282257,9.277507781982422
1732818385924088600,274.1980886230469,-3.1803455352783203,0.12872083485126495,9.275732040405273
1732818385928811800,274.2028117675781,-3.1856162548065186,0.12947724759578705,9.273913383483887
1732818385933535000,274.2075349121094,-3.1910715103149414,0.13000720739364624,9.2720308303833
1732818385938258000,274.2122578125,-3.1970081329345703,0.13061504065990448,9.269976615905762
1732818385942981400,274.2169814453125,-3.2031562328338623,0.13130873441696167,9.267845153808594
1732818385947704600,274.22170458984374,-3.208970308303833,0.13207845389842987,9.265822410583496
1732818385952427500,274.22642749023436,-3.2146334648132324,0.13272076845169067,9.263849258422852
1732818385957151000,274.23115087890625,-3.2204267978668213,0.13397616147994995,9.261818885803223
1732818385961874000,274.2358740234375,-3.2264480590820312,0.13529200851917267,9.259702682495117
1732818385966597000,274.24059716796876,-3.2319881916046143,0.13620613515377045,9.257759094238281
1732818385971320300,274.2453203125,-3.2377586364746094,0.13719332218170166,9.255727767944336
1732818385976043500,274.25004345703127,-3.2437431812286377,0.1379905790090561,9.253619194030762
1732818385980766700,274.2547666015625,-3.248983144760132,0.13904742896556854,9.251765251159668
1732818385985490000,274.2594899902344,-3.254301071166992,0.14034482836723328,9.249876022338867
1732818385990213000,274.2642131347656,-3.259608507156372,0.1418362259864807,9.247984886169434
1732818385994936300,274.2689362792969,-3.264866590499878,0.14357687532901764,9.246103286743164
1732818385999659500,274.2736594238281,-3.269463300704956,0.14491760730743408,9.244458198547363
1732818386004382700,274.2783828125,-3.2743358612060547,0.1465669870376587,9.242706298828125
1732818386009106000,274.28310595703124,-3.2792773246765137,0.1480693221092224,9.240930557250977
1732818386013829000,274.2878291015625,-3.2843399047851562,0.14987517893314362,9.239103317260742
1732818386018552300,274.29255224609375,-3.289860963821411,0.1516019105911255,9.237110137939453
1732818386023275500,274.29727563476564,-3.2952136993408203,0.1530500054359436,9.235179901123047
1732818386027998700,274.30199877929687,-3.300466537475586,0.1541709005832672,9.233283996582031
1732818386032722000,274.30672192382815,-3.306318521499634,0.15524566173553467,9.231172561645508
1732818386037445000,274.3114450683594,-3.3123550415039062,0.15674977004528046,9.228981971740723
1732818386042168300,274.3161682128906,-3.3179640769958496,0.15756762027740479,9.226954460144043
1732818386046891500,274.3208916015625,-3.3232617378234863,0.15803082287311554,9.225038528442383
1732818386051614700,274.3256147460938,-3.3289146423339844,0.15851043164730072,9.222992897033691
1732818386056338000,274.330337890625,-3.334486246109009,0.15973244607448578,9.22095775604248
1732818386061061000,274.33506103515623,-3.339878559112549,0.16135920584201813,9.218978881835938
1732818386065784300,274.3397844238281,-3.3448421955108643,0.16237026453018188,9.217161178588867
1732818386070507500,274.34450756835935,-3.350658893585205,0.16407832503318787,9.215018272399902
1732818386075230700,274.34923071289063,-3.357090950012207,0.16541431844234467,9.212652206420898
1732818386079954000,274.35395385742186,-3.363302707672119,0.16605961322784424,9.21037483215332
1732818386084677000,274.35867700195314,-3.369568347930908,0.16714191436767578,9.208065032958984
1732818386089400300,274.363400390625,-3.3756814002990723,0.16918878257274628,9.205788612365723
1732818386094123500,274.36812353515626,-3.3820013999938965,0.1712561398744583,9.20343017578125
1732818386098846500,274.3728464355469,-3.3885645866394043,0.1721591055393219,9.20099925994873
1732818386103570000,274.37756982421877,-3.3954758644104004,0.1726006120443344,9.198442459106445
1732818386108293000,274.3822932128906,-3.402693748474121,0.17343325912952423,9.195759773254395
1732818386113016000,274.3870161132813,-3.4105417728424072,0.1751859039068222,9.192818641662598
1732818386117739500,274.3917395019531,-3.4187588691711426,0.17707324028015137,9.189728736877441
1732818386122462500,274.39646240234373,-3.4262046813964844,0.17852573096752167,9.186927795410156
1732818386127185700,274.401185546875,-3.433936834335327,0.18017157912254333,9.18400764465332
1732818386131908900,274.40590893554685,-3.4416754245758057,0.181552454829216,9.181083679199219
1732818386136632000,274.41063208007813,-3.4491539001464844,0.18248748779296875,9.178257942199707
1732818386141355300,274.41535522460936,-3.456666946411133,0.1830826848745346,9.175418853759766
1732818386146078500,274.42007836914064,-3.4635555744171143,0.18430180847644806,9.172798156738281
1732818386150801700,274.4248017578125,-3.4702529907226562,0.1856842041015625,9.170236587524414
1732818386155524900,274.42952490234376,-3.4768669605255127,0.18695324659347534,9.167705535888672
1732818386160248000,274.434248046875,-3.48287034034729,0.1874283254146576,9.165417671203613
1732818386164971300,274.43897119140627,-3.4880332946777344,0.18780863285064697,9.163446426391602
1732818386169694500,274.4436945800781,-3.4930777549743652,0.18864406645298004,9.161506652832031
1732818386174417700,274.4484177246094,-3.497422933578491,0.18970198929309845,9.15982723236084
1732818386179140900,274.4531408691406,-3.5014774799346924,0.1905493438243866,9.158259391784668
1732818386183864000,274.4578640136719,-3.5059027671813965,0.19142845273017883,9.156548500061035
1732818386188587300,274.4625871582031,-3.5101699829101562,0.19180762767791748,9.154906272888184
1732818386193310500,274.467310546875,-3.514963150024414,0.1928090900182724,9.153045654296875
1732818386198033700,274.47203369140624,-3.5203607082366943,0.193402960896492,9.150958061218262
1732818386202756900,274.4767568359375,-3.5253524780273438,0.19432592391967773,9.149018287658691
1732818386207480000,274.48147998046875,-3.529681921005249,0.1946907639503479,9.1473388671875
1732818386212203300,274.48620336914064,-3.5337986946105957,0.19597768783569336,9.145723342895508
1732818386216926500,274.49092651367187,-3.5380361080169678,0.19758813083171844,9.144050598144531
1732818386221649700,274.49564965820315,-3.5418925285339355,0.19827234745025635,9.142541885375977
1732818386226372900,274.5003728027344,-3.5446605682373047,0.19766125082969666,9.14148235321045
1732818386231096000,274.5050959472656,-3.547546863555908,0.19816923141479492,9.140352249145508
1732818386235819300,274.5098193359375,-3.5511345863342285,0.20009395480155945,9.138916015625
1732818386240542500,274.5145424804688,-3.554612636566162,0.20111246407032013,9.137540817260742
1732818386245265700,274.519265625,-3.5568668842315674,0.19973081350326538,9.136693954467773
1732818386249988900,274.52398876953123,-3.559361696243286,0.19911044836044312,9.135736465454102
1732818386254712000,274.5287121582031,-3.5625717639923096,0.2005096673965454,9.134454727172852
1732818386259435000,274.53343505859374,-3.5655288696289062,0.20235799252986908,9.133259773254395
1732818386264158500,274.53815844726563,-3.5678863525390625,0.20274652540683746,9.132330894470215
1732818386268881400,274.54288134765625,-3.56961727142334,0.2020084112882614,9.131670951843262
1732818386273604600,274.5476044921875,-3.5718982219696045,0.2028653770685196,9.130760192871094
1732818386278327800,274.55232788085937,-3.5745110511779785,0.20445393025875092,9.129701614379883
1732818386283051000,274.55705102539065,-3.5774142742156982,0.20594081282615662,9.128531455993652
1732818386287774200,274.5617741699219,-3.5800485610961914,0.20609574019908905,9.127495765686035
1732818386292497400,274.5664973144531,-3.5827531814575195,0.20713743567466736,9.126409530639648
1732818386297220600,274.571220703125,-3.586452007293701,0.20855887234210968,9.124924659729004
1732818386301943800,274.5759438476563,-3.5905632972717285,0.20984254777431488,9.123278617858887
1732818386306667000,274.5806669921875,-3.595297336578369,0.21060535311698914,9.121395111083984
1732818386311390200,274.58539013671873,-3.5995047092437744,0.2115740180015564,9.119714736938477
1732818386316113400,274.5901135253906,-3.603017807006836,0.21257621049880981,9.118303298950195
1732818386320836600,274.59483666992185,-3.6066222190856934,0.21333566308021545,9.116860389709473
1732818386325559800,274.59955981445313,-3.6107404232025146,0.2150031477212906,9.115191459655762
1732818386330283000,274.60428295898436,-3.61460018157959,0.2162373811006546,9.113633155822754
1732818386335006200,274.60900610351564,-3.6176161766052246,0.21707074344158173,9.112417221069336
1732818386339729400,274.6137294921875,-3.6209096908569336,0.21817000210285187,9.111082077026367
1732818386344452600,274.61845263671876,-3.62386417388916,0.21944387257099152,9.109875679016113
1732818386349175800,274.62317578125,-3.6267762184143066,0.22155065834522247,9.10866641998291
1732818386353899000,274.62789892578127,-3.629206418991089,0.22305592894554138,9.107661247253418
1732818386358622200,274.6326223144531,-3.6316826343536377,0.22477416694164276,9.106632232666016
1732818386363345400,274.6373454589844,-3.6332714557647705,0.22605225443840027,9.105966567993164
1732818386368068600,274.6420686035156,-3.635021209716797,0.2275683879852295,9.105230331420898
1732818386372791800,274.6467917480469,-3.6371448040008545,0.2294146865606308,9.10433578491211
1732818386377515000,274.6515148925781,-3.6397273540496826,0.2314923107624054,9.103251457214355
1732818386382238200,274.65623828125,-3.64280366897583,0.23297613859176636,9.101982116699219
1732818386386961400,274.66096142578124,-3.6461181640625,0.23450276255607605,9.100616455078125
1732818386391684600,274.6656845703125,-3.6496422290802,0.2368045449256897,9.099143981933594
1732818386396407800,274.67040771484375,-3.653306722640991,0.23903709650039673,9.097615242004395
1732818386401131000,274.67513110351564,-3.6569089889526367,0.23993371427059174,9.096144676208496
1732818386405854200,274.67985424804687,-3.6603736877441406,0.24061483144760132,9.094733238220215
1732818386410577400,274.68457739257815,-3.6636390686035156,0.24189691245555878,9.0933837890625
1732818386415300600,274.6893005371094,-3.6667675971984863,0.24331991374492645,9.092083930969238
1732818386420023600,274.6940234375,-3.6699233055114746,0.24372032284736633,9.090800285339355
1732818386424746800,274.6987468261719,-3.6731903553009033,0.24385587871074677,9.089476585388184
1732818386429470000,274.7034699707031,-3.676616907119751,0.24555478990077972,9.088046073913574
1732818386434193200,274.7081931152344,-3.6804866790771484,0.24842512607574463,9.08640193939209
1732818386438916400,274.7129162597656,-3.6834418773651123,0.25022053718566895,9.08515453338623
1732818386443639600,274.7176396484375,-3.6859405040740967,0.2517443597316742,9.084098815917969
1732818386448362800,274.72236279296874,-3.6881158351898193,0.2534753978252411,9.083168029785156
1732818386453086000,274.7270859375,-3.6894569396972656,0.2549872100353241,9.082581520080566
1732818386457809200,274.73180908203125,-3.690999746322632,0.25669094920158386,9.081905364990234
1732818386462532400,274.73653247070314,-3.6915812492370605,0.257260799407959,9.081653594970703
1732818386467255600,274.74125561523437,-3.691880464553833,0.257917582988739,9.081513404846191
1732818386471978800,274.74597875976565,-3.6926066875457764,0.2587469518184662,9.081194877624512
1732818386476702000,274.7507019042969,-3.693957567214966,0.26096609234809875,9.080580711364746
1732818386481425200,274.7554250488281,-3.6950907707214355,0.2625325620174408,9.08007526397705
1732818386486148400,274.7601484375,-3.695460557937622,0.263690710067749,9.079890251159668
1732818386490871600,274.7648715820313,-3.696906805038452,0.2649564743041992,9.079265594482422
1732818386495594800,274.7695947265625,-3.6980209350585938,0.2665649950504303,9.078763961791992
1732818386500318000,274.77431787109373,-3.6997406482696533,0.2687843143939972,9.077999114990234
1732818386505041200,274.7790412597656,-3.7003729343414307,0.26973241567611694,9.077713012695312
1732818386509764400,274.7837644042969,-3.699690341949463,0.27051079273223877,9.077967643737793
1732818386514487600,274.78848754882813,-3.6986753940582275,0.2706129252910614,9.078377723693848
1732818386519210800,274.79321069335936,-3.6977133750915527,0.27239975333213806,9.078717231750488
1732818386523934000,274.79793383789064,-3.695976972579956,0.27500656247138977,9.079344749450684
1732818386528657200,274.8026572265625,-3.6925365924835205,0.27664080262184143,9.080695152282715
1732818386533380400,274.80738037109376,-3.688847541809082,0.27713391184806824,9.082179069519043
1732818386538103600,274.812103515625,-3.6860344409942627,0.27816319465637207,9.083291053771973
1732818386542826800,274.81682666015627,-3.683166980743408,0.28083041310310364,9.084371566772461
1732818386547550000,274.8215500488281,-3.678790807723999,0.2835967540740967,9.086057662963867
1732818386552273200,274.8262731933594,-3.6731019020080566,0.2848894000053406,9.088318824768066
1732818386556996400,274.8309963378906,-3.667963981628418,0.28498217463493347,9.090391159057617
1732818386561719600,274.8357194824219,-3.6643028259277344,0.28643661737442017,9.091821670532227
1732818386566442800,274.8404428710937,-3.6607155799865723,0.2879968583583832,9.093216896057129
1732818386571166000,274.845166015625,-3.6567063331604004,0.2885054349899292,9.09481430053711
1732818386575889000,274.84988891601563,-3.652750015258789,0.28834080696105957,9.096409797668457
1732818386580612000,274.85461206054686,-3.6495447158813477,0.2890903055667877,9.097671508789062
1732818386585335300,274.85933520507814,-3.6468942165374756,0.29025956988334656,9.098698616027832
1732818386590058500,274.86405859375,-3.644805908203125,0.2908962666988373,9.09951400756836
1732818386594781700,274.86878173828126,-3.642366886138916,0.291372686624527,9.100476264953613
1732818386599505000,274.8735048828125,-3.6405153274536133,0.2916688621044159,9.10120677947998
1732818386604228000,274.87822802734377,-3.6384823322296143,0.29217562079429626,9.102004051208496
1732818386608951300,274.8829514160156,-3.637136459350586,0.29290053248405457,9.102517127990723
1732818386613674500,274.8876745605469,-3.636702537536621,0.2941543757915497,9.10265064239502
1732818386618397700,274.8923977050781,-3.6371054649353027,0.2947131395339966,9.102471351623535
1732818386623121000,274.8971208496094,-3.638603448867798,0.2948237359523773,9.101868629455566
1732818386627844000,274.9018439941406,-3.641206979751587,0.29504022002220154,9.100820541381836
1732818386632567300,274.9065673828125,-3.6442394256591797,0.29475435614585876,9.099616050720215
1732818386637290500,274.91129052734374,-3.648070812225342,0.2941819131374359,9.098100662231445
1732818386642013700,274.916013671875,-3.652839422225952,0.2925291657447815,9.09623908996582
1732818386646737000,274.92073681640625,-3.6589555740356445,0.2920319437980652,9.093796730041504
1732818386651460000,274.92546020507814,-3.6654419898986816,0.2913779020309448,9.091206550598145
1732818386656183300,274.93018334960936,-3.6719870567321777,0.2902916371822357,9.088598251342773
1732818386660906500,274.93490649414065,-3.6779487133026123,0.288373738527298,9.086248397827148
1732818386665629700,274.9396296386719,-3.683745861053467,0.2870802879333496,9.083941459655762
1732818386670353000,274.9443527832031,-3.688206672668457,0.28530818223953247,9.08218765258789
1732818386675076000,274.949076171875,-3.6903254985809326,0.2831590175628662,9.081393241882324
1732818386679799300,274.9537993164063,-3.6904702186584473,0.2813137173652649,9.081392288208008
1732818386684522500,274.9585224609375,-3.688326597213745,0.2788253426551819,9.0823392868042
1732818386689245700,274.9632456054687,-3.6860408782958984,0.27617618441581726,9.083348274230957
1732818386693969000,274.9679689941406,-3.6847071647644043,0.2735360860824585,9.083969116210938
1732818386698692000,274.9726921386719,-3.6837329864501953,0.27223387360572815,9.084403038024902
1732818386703415300,274.97741528320313,-3.6837077140808105,0.2710491418838501,9.08444881439209
1732818386708138500,274.98213842773436,-3.6836769580841064,0.2696063220500946,9.084505081176758
1732818386712861700,274.98686181640625,-3.684701681137085,0.26847410202026367,9.084122657775879
1732818386717585000,274.9915849609375,-3.686305284500122,0.2669333517551422,9.083518028259277
1732818386722308000,274.99630810546876,-3.6883795261383057,0.266531765460968,9.082686424255371
1732818386727031300,275.00103125,-3.6901638507843018,0.2654825448989868,9.081993103027344
1732818386731754500,275.00575439453127,-3.6910817623138428,0.2631360590457916,9.081687927246094
1732818386736477700,275.0104777832031,-3.69132137298584,0.25893324613571167,9.081711769104004
1732818386741200600,275.0152006835938,-3.691383123397827,0.2547362148761749,9.081805229187012
1732818386745924000,275.0199240722656,-3.692033529281616,0.2520809471607208,9.08161449432373
1732818386750647000,275.0246469726562,-3.6923716068267822,0.24882961809635162,9.08156681060791
1732818386755370200,275.0293703613281,-3.6924543380737305,0.24574795365333557,9.08161735534668
1732818386760093700,275.03409375,-3.6917471885681152,0.24224548041820526,9.081998825073242
1732818386764816600,275.03881665039063,-3.690903663635254,0.24003423750400543,9.08240032196045
1732818386769539800,275.04353979492186,-3.690098285675049,0.23885980248451233,9.082759857177734
1732818386774263000,275.04826293945314,-3.688068389892578,0.23677504062652588,9.083638191223145
1732818386778986200,275.052986328125,-3.685901403427124,0.23466847836971283,9.084571838378906
1732818386783709400,275.05770947265626,-3.6837759017944336,0.23289555311203003,9.085479736328125
1732818386788432600,275.0624326171875,-3.681565523147583,0.23147134482860565,9.08641242980957
1732818386793155800,275.06715576171877,-3.679926872253418,0.23036354780197144,9.087104797363281
1732818386797879000,275.0718791503906,-3.6797146797180176,0.22903713583946228,9.087223052978516
1732818386802602200,275.0766022949219,-3.6806023120880127,0.22699765861034393,9.086915969848633
1732818386807325400,275.0813254394531,-3.683612823486328,0.22427333891391754,9.085762023925781
1732818386812048600,275.0860485839844,-3.6888427734375,0.22247245907783508,9.083684921264648
1732818386816771800,275.0907717285156,-3.694140911102295,0.2207297533750534,9.081573486328125
1732818386821495000,275.0954951171875,-3.699768543243408,0.21909284591674805,9.079322814941406
1732818386826218200,275.10021826171874,-3.7054061889648438,0.2178114801645279,9.077054023742676
1732818386830941400,275.10494140625,-3.7098188400268555,0.2166638821363449,9.075279235839844
1732818386835664600,275.10966455078125,-3.7129836082458496,0.21484224498271942,9.074028015136719
1732818386840387800,275.11438793945314,-3.7160918712615967,0.21325832605361938,9.072793006896973
1732818386845111000,275.11911108398436,-3.7209510803222656,0.21282486617565155,9.070810317993164
1732818386849834200,275.12383422851565,-3.726473808288574,0.21226875483989716,9.068556785583496
1732818386854557400,275.1285573730469,-3.733599901199341,0.2117685079574585,9.065637588500977
1732818386859280600,275.13328076171877,-3.7424190044403076,0.21213920414447784,9.061990737915039
1732818386864003800,275.13800390625,-3.7514920234680176,0.2122788280248642,9.058236122131348
1732818386868727000,275.1427270507813,-3.760308027267456,0.21189101040363312,9.05458927154541
1732818386873450200,275.1474501953125,-3.767439365386963,0.21191388368606567,9.051623344421387
1732818386878173400,275.1521733398437,-3.770878314971924,0.21156243979930878,9.050199508666992
1732818386882896600,275.1568967285156,-3.7706546783447266,0.2120894342660904,9.05027961730957
1732818386887619800,275.1616198730469,-3.768272876739502,0.2135421484708786,9.051238059997559
1732818386892343000,275.16634301757813,-3.7631664276123047,0.21531210839748383,9.053319931030273
1732818386897066200,275.17106616210935,-3.7566421031951904,0.21698735654354095,9.055990219116211
1732818386901789400,275.17578955078125,-3.7503061294555664,0.21844865381717682,9.058578491210938
1732818386906512600,275.1805126953125,-3.7448108196258545,0.22063693404197693,9.060800552368164
1732818386911235800,275.18523583984376,-3.7406132221221924,0.2220160812139511,9.062500953674316
1732818386915959000,275.189958984375,-3.738311767578125,0.22379644215106964,9.063405990600586
1732818386920682200,275.19468212890627,-3.737433433532715,0.22596532106399536,9.063714027404785
1732818386925405400,275.1994055175781,-3.736229419708252,0.2280334085226059,9.064159393310547
1732818386930128600,275.2041286621094,-3.734426975250244,0.2295110672712326,9.064864158630371
1732818386934851800,275.2088518066406,-3.731961250305176,0.2304048389196396,9.065857887268066
1732818386939575000,275.2135749511719,-3.7281386852264404,0.23249976336956024,9.067377090454102
1732818386944298200,275.2182983398437,-3.7234115600585938,0.23481492698192596,9.069259643554688
1732818386949021400,275.223021484375,-3.718388080596924,0.23568609356880188,9.071296691894531
1732818386953744400,275.22774438476563,-3.7149875164031982,0.2359326183795929,9.072684288024902
1732818386958467800,275.2324677734375,-3.7136340141296387,0.2371426671743393,9.073205947875977
1732818386963191000,275.23719091796875,-3.713547945022583,0.23949849605560303,9.073180198669434
1732818386967914000,275.2419140625,-3.713615655899048,0.2411288470029831,9.073108673095703
1732818386972637400,275.24663745117186,-3.714768171310425,0.24218329787254333,9.072608947753906
1732818386977360600,275.25136059570315,-3.717268466949463,0.24275512993335724,9.071569442749023
1732818386982083800,275.2560837402344,-3.7227015495300293,0.2445102483034134,9.069294929504395
1732818386986806800,275.2608068847656,-3.730848789215088,0.2469559907913208,9.065879821777344
1732818386991530200,275.2655302734375,-3.739871025085449,0.24982890486717224,9.062081336975098
1732818386996253200,275.2702531738281,-3.7485625743865967,0.2516400218009949,9.058440208435059
1732818387000976400,275.2749763183594,-3.7579612731933594,0.2530013918876648,9.0545072555542
1732818387005699800,275.2796999511719,-3.7684483528137207,0.25454115867614746,9.050105094909668
1732818387010422800,275.2844228515625,-3.779294490814209,0.25635457038879395,9.04552936553955
1732818387015146000,275.28914599609374,-3.789691209793091,0.2577868402004242,9.0411376953125
1732818387019869200,275.293869140625,-3.7983009815216064,0.25826409459114075,9.037510871887207
1732818387024592400,275.29859228515625,-3.8039989471435547,0.2582431137561798,9.035114288330078
1732818387029315600,275.30331567382814,-3.809149980545044,0.25837188959121704,9.032940864562988
1732818387034038800,275.30803881835936,-3.8151490688323975,0.2598364055156708,9.030366897583008
1732818387038762000,275.31276196289065,-3.821303606033325,0.26174652576446533,9.027708053588867
1732818387043485200,275.3174851074219,-3.8275179862976074,0.26440781354904175,9.02499771118164
1732818387048208400,275.32220849609377,-3.8336172103881836,0.2667223811149597,9.022340774536133
1732818387052931600,275.326931640625,-3.8409042358398438,0.26940399408340454,9.019160270690918
1732818387057654800,275.3316547851563,-3.8509747982025146,0.27363234758377075,9.014738082885742
1732818387062378000,275.3363779296875,-3.863004446029663,0.27787765860557556,9.009459495544434
1732818387067101200,275.3411010742187,-3.875305652618408,0.2826075553894043,9.0040283203125
1732818387071824400,275.3458244628906,-3.8855509757995605,0.28706738352775574,8.999470710754395
1732818387076547600,275.3505476074219,-3.8931996822357178,0.2901224195957184,8.996066093444824
1732818387081270800,275.3552707519531,-3.8986735343933105,0.2917114496231079,8.993643760681152
1732818387085994000,275.35999389648435,-3.9008350372314453,0.29224899411201477,8.99268913269043
1732818387090717200,275.36471728515625,-3.899332284927368,0.29146426916122437,8.993366241455078
1732818387095440400,275.3694404296875,-3.8942489624023438,0.29066362977027893,8.99559497833252
1732818387100163600,275.37416357421876,-3.8878724575042725,0.2894882261753082,8.998390197753906
1732818387104886800,275.37888671875,-3.8813302516937256,0.2901195287704468,9.001194953918457
1732818387109610000,275.38360986328127,-3.875363349914551,0.2923421561717987,9.003692626953125
1732818387114333200,275.3883332519531,-3.8680756092071533,0.2924686372280121,9.00682258605957
1732818387119056400,275.3930563964844,-3.8606975078582764,0.293290913105011,9.009960174560547
1732818387123779600,275.3977795410156,-3.8552403450012207,0.2946963608264923,9.012250900268555
1732818387128502800,275.4025026855469,-3.851012945175171,0.298183411359787,9.013943672180176
1732818387133226000,275.4072260742187,-3.848618507385254,0.3023604452610016,9.014826774597168
1732818387137949200,275.41194921875,-3.8463151454925537,0.3042573630809784,9.015746116638184
1732818387142672400,275.41667236328124,-3.842404842376709,0.30581068992614746,9.017361640930176
1732818387147395600,275.4213955078125,-3.839167594909668,0.306559681892395,9.01871395111084
1732818387152118800,275.42611889648435,-3.8363468647003174,0.30749860405921936,9.019882202148438
1732818387156842000,275.43084204101564,-3.832547187805176,0.30800721049308777,9.021480560302734
1732818387161565200,275.43556518554686,-3.827104091644287,0.30754733085632324,9.02380657196045
1732818387166288400,275.44028833007815,-3.821124315261841,0.3074650168418884,9.02634334564209
1732818387171011600,275.4450114746094,-3.815084934234619,0.30764690041542053,9.028890609741211
1732818387175734800,275.44973486328126,-3.8095309734344482,0.30933675169944763,9.031177520751953
1732818387180458000,275.4544580078125,-3.805109977722168,0.3110906481742859,9.032981872558594
1732818387185181200,275.4591811523438,-3.8007564544677734,0.3114278018474579,9.034802436828613
1732818387189904400,275.463904296875,-3.7992348670959473,0.3122659921646118,9.03541374206543
1732818387194627600,275.4686276855469,-3.799907684326172,0.31523990631103516,9.035027503967285
1732818387199350800,275.4733508300781,-3.801638603210449,0.3185569941997528,9.03418254852295
1732818387204074000,275.4780739746094,-3.8033204078674316,0.31999605894088745,9.033424377441406
1732818387208797200,275.4827971191406,-3.804999589920044,0.3202720284461975,9.032707214355469
1732818387213520400,275.48752026367185,-3.807637929916382,0.3212127089500427,9.031561851501465
1732818387218243600,275.49224365234375,-3.8100814819335938,0.323127418756485,9.030463218688965
1732818387222966800,275.496966796875,-3.811438798904419,0.3246278762817383,9.029836654663086
1732818387227690000,275.50168994140626,-3.8115406036376953,0.32420915365219116,9.029808044433594
1732818387232413200,275.5064130859375,-3.8124916553497314,0.32442426681518555,9.029398918151855
1732818387237136400,275.5111364746094,-3.8137006759643555,0.32474789023399353,9.028876304626465
1732818387241859600,275.5158596191406,-3.8139805793762207,0.32623177766799927,9.028704643249512
1732818387246582800,275.5205827636719,-3.81494140625,0.3281710743904114,9.028228759765625
1732818387251306000,275.5253059082031,-3.8158950805664062,0.3309224545955658,9.027724266052246
1732818387256029200,275.530029296875,-3.8163115978240967,0.33378884196281433,9.027443885803223
1732818387260752400,275.5347524414062,-3.8165948390960693,0.3360612392425537,9.027238845825195
1732818387265475600,275.5394755859375,-3.817671298980713,0.3379379212856293,9.026714324951172
1732818387270198800,275.54419873046874,-3.8192577362060547,0.33938542008399963,9.025988578796387
1732818387274922000,275.548921875,-3.8208470344543457,0.3406529128551483,9.0252685546875
1732818387279645200,275.55364526367185,-3.821392774581909,0.34137848019599915,9.025010108947754
1732818387284368400,275.55836840820314,-3.82143235206604,0.34111931920051575,9.025002479553223
1732818387289091600,275.56309155273436,-3.8215668201446533,0.3417004644870758,9.024924278259277
1732818387293814800,275.56781469726565,-3.8231287002563477,0.3426832854747772,9.024226188659668
1732818387298538000,275.5725380859375,-3.823781728744507,0.3412163257598877,9.024003982543945
1732818387303261200,275.57726123046876,-3.8239924907684326,0.3391130864620209,9.023994445800781
1732818387307984400,275.581984375,-3.824169158935547,0.3380446135997772,9.02396011352539
1732818387312707600,275.5867075195313,-3.8229174613952637,0.33816275000572205,9.02448558807373
1732818387317430800,275.5914306640625,-3.821000576019287,0.3381187915802002,9.025299072265625
1732818387322154000,275.5961540527344,-3.8180906772613525,0.3369983732700348,9.026571273803711
1732818387326877200,275.6008771972656,-3.814666509628296,0.3359161615371704,9.028059005737305
1732818387331600400,275.6056003417969,-3.811476230621338,0.3353281617164612,9.02942943572998
1732818387336323600,275.6103234863281,-3.8100173473358154,0.335364431142807,9.030043601989746
1732818387341046800,275.615046875,-3.808135747909546,0.33444544672966003,9.030871391296387
1732818387345770000,275.61977001953124,-3.8063299655914307,0.3328360915184021,9.031691551208496
1732818387350493000,275.62449291992186,-3.804539918899536,0.33132678270339966,9.032501220703125
1732818387355216400,275.62921630859375,-3.80171275138855,0.3280370533466339,9.033811569213867
1732818387359939300,275.6339392089844,-3.7979001998901367,0.3252301514148712,9.035516738891602
1732818387364662800,275.6386628417969,-3.794294834136963,0.3230193555355072,9.037111282348633
1732818387369386000,275.6433859863281,-3.7908987998962402,0.32030045986175537,9.0386323928833
1732818387374109200,275.6481091308594,-3.7880663871765137,0.3178035020828247,9.039908409118652
1732818387378832400,275.6528322753906,-3.7866530418395996,0.31721562147140503,9.040520668029785
1732818387383555300,275.6575554199219,-3.7843244075775146,0.3167867660522461,9.041510581970215
1732818387388278800,275.6622788085937,-3.781771659851074,0.31613409519195557,9.042601585388184
1732818387393002000,275.667001953125,-3.7784078121185303,0.31403928995132446,9.04408073425293
1732818387397725000,275.6717248535156,-3.7759056091308594,0.3132450580596924,9.045153617858887
1732818387402448400,275.6764484863281,-3.774693250656128,0.31219303607940674,9.045696258544922
1732818387407171600,275.68117163085935,-3.773808479309082,0.30957266688346863,9.046154022216797
1732818387411894800,275.68589477539064,-3.772508382797241,0.30686482787132263,9.046789169311523
1732818387416617700,275.69061767578125,-3.7715742588043213,0.30522966384887695,9.047234535217285
1732818387421341200,275.69534106445315,-3.771113395690918,0.3034469783306122,9.047486305236816
1732818387426064100,275.7000642089844,-3.772160768508911,0.30020004510879517,9.047158241271973
1732818387430787300,275.7047873535156,-3.7730424404144287,0.29772916436195374,9.04687213897705
1732818387435510500,275.7095104980469,-3.772864580154419,0.2977088987827301,9.046947479248047
1732818387440234000,275.7142338867188,-3.770390033721924,0.2971261441707611,9.04799747467041
1732818387444957200,275.7189572753906,-3.7684743404388428,0.2963189482688904,9.048822402954102
1732818387449680100,275.7236801757812,-3.7656748294830322,0.2942112684249878,9.050056457519531
1732818387454403600,275.7284035644531,-3.7621402740478516,0.2939401865005493,9.051534652709961
1732818387459126500,275.73312646484374,-3.7582600116729736,0.2924627363681793,9.053194999694824
1732818387463849700,275.737849609375,-3.7550384998321533,0.29195165634155273,9.054547309875488
1732818387468573000,275.74257299804685,-3.7515804767608643,0.2913057208061218,9.056002616882324
1732818387473296400,275.74729638671874,-3.746023178100586,0.2900429964065552,9.058342933654785
1732818387478019300,275.75201928710936,-3.7388055324554443,0.28774434328079224,9.061397552490234
1732818387482742500,275.75674243164065,-3.7336342334747314,0.2865351140499115,9.063567161560059
1732818387487466000,275.76146606445315,-3.7279255390167236,0.28657159209251404,9.065917015075684
1732818387492189200,275.7661892089844,-3.7222955226898193,0.288637638092041,9.068163871765137
1732818387496912400,275.7709123535156,-3.71636700630188,0.28850552439689636,9.070598602294922
1732818387501635300,275.7756352539063,-3.710796356201172,0.28837305307388306,9.072883605957031
1732818387506358800,275.7803588867188,-3.7067859172821045,0.28911951184272766,9.074499130249023
1732818387511081700,275.7850817871094,-3.7032628059387207,0.2903347313404083,9.075899124145508
1732818387515805000,275.7898049316406,-3.6996030807495117,0.2906414270401001,9.077381134033203
1732818387520528400,275.7945283203125,-3.6973721981048584,0.29011574387550354,9.07830810546875
1732818387525251600,275.79925146484373,-3.696819305419922,0.29056087136268616,9.07851791381836
1732818387529974800,275.8039748535156,-3.6973142623901367,0.29076462984085083,9.078310012817383
1732818387534697700,275.80869775390624,-3.697537899017334,0.28960558772087097,9.078255653381348
1732818387539421200,275.81342114257814,-3.7000234127044678,0.2891926169395447,9.077256202697754
1732818387544144100,275.81814404296875,-3.702158212661743,0.28909832239151,9.07638931274414
1732818387548867600,275.82286767578125,-3.7043964862823486,0.29045841097831726,9.075431823730469
1732818387553590500,275.8275905761719,-3.7070186138153076,0.28987011313438416,9.074379920959473
1732818387558314000,275.83231396484376,-3.711453914642334,0.29014939069747925,9.07255744934082
1732818387563037200,275.837037109375,-3.7174010276794434,0.2906651198863983,9.070107460021973
1732818387567760100,275.8417600097656,-3.7236804962158203,0.2900843322277069,9.067547798156738
1732818387572483600,275.8464836425781,-3.730565309524536,0.28893977403640747,9.0647554397583
1732818387577206800,275.8512067871094,-3.737818717956543,0.2887435853481293,9.061773300170898
1732818387581930000,275.8559299316406,-3.7447197437286377,0.2895772457122803,9.0588960647583
1732818387586653000,275.86065283203123,-3.750119924545288,0.2894512414932251,9.056666374206543
1732818387591376400,275.86537646484373,-3.7548649311065674,0.28879407048225403,9.054720878601074
1732818387596099300,275.87009936523435,-3.7602906227111816,0.2887899577617645,9.052468299865723
1732818387600822800,275.87482275390624,-3.765752077102661,0.28924426436424255,9.050185203552246
1732818387605546000,275.8795458984375,-3.7701873779296875,0.289215087890625,9.048338890075684
1732818387610269200,275.88426928710936,-3.7735581398010254,0.2891428768634796,9.04693603515625
1732818387614992400,275.88899243164065,-3.777230978012085,0.289930135011673,9.045377731323242
1732818387619715300,275.89371533203126,-3.7795052528381348,0.2908695936203003,9.044397354125977
1732818387624438800,275.8984387207031,-3.780059337615967,0.28983426094055176,9.044198036193848
1732818387629162000,275.9031618652344,-3.7805025577545166,0.2875971794128418,9.044085502624512
1732818387633885200,275.9078852539063,-3.781494140625,0.28584906458854675,9.043725967407227
1732818387638608400,275.9126083984375,-3.782445192337036,0.2852075695991516,9.04334831237793
1732818387643331600,275.9173315429687,-3.782761335372925,0.28534364700317383,9.043212890625
1732818387648054800,275.9220546875,-3.7823939323425293,0.28350353240966797,9.043423652648926
1732818387652778000,275.9267780761719,-3.782165765762329,0.2814559042453766,9.043582916259766
1732818387657501200,275.9315012207031,-3.7823963165283203,0.2803803086280823,9.043519973754883
1732818387662224400,275.93622436523435,-3.7816061973571777,0.27976006269454956,9.043869972229004
1732818387666947600,275.94094750976564,-3.779198408126831,0.27761539816856384,9.044941902160645
1732818387671670500,275.94567041015625,-3.7782845497131348,0.27501052618026733,9.045403480529785
1732818387676394000,275.95039404296875,-3.7767255306243896,0.2731368839740753,9.046112060546875
1732818387681117200,275.9551171875,-3.7749369144439697,0.2709443271160126,9.04692268371582
1732818387685840400,275.95984033203126,-3.7752864360809326,0.2679137885570526,9.046868324279785
1732818387690563600,275.9645634765625,-3.7759616374969482,0.2644505202770233,9.0466890335083
1732818387695286800,275.9692868652344,-3.7761383056640625,0.2621645927429199,9.046680450439453
1732818387700010000,275.9740100097656,-3.775088310241699,0.2603970170021057,9.047170639038086
1732818387704733200,275.9787331542969,-3.77435302734375,0.2599622905254364,9.047490119934082
1732818387709456400,275.9834562988281,-3.7734079360961914,0.25859248638153076,9.047922134399414
1732818387714179600,275.9881796875,-3.772355556488037,0.25710391998291016,9.048404693603516
1732818387718902800,275.99290283203123,-3.771543264389038,0.25532156229019165,9.048792839050293
1732818387723626000,275.9976259765625,-3.7708308696746826,0.2551644444465637,9.049095153808594
1732818387728349200,276.00234912109374,-3.769864797592163,0.25483161211013794,9.049507141113281
1732818387733072400,276.007072265625,-3.7692008018493652,0.2536134421825409,9.049817085266113
1732818387737795600,276.01179565429686,-3.7684171199798584,0.25138595700263977,9.05020523071289
1732818387742518800,276.01651879882814,-3.770000457763672,0.25047603249549866,9.049571990966797
1732818387747242000,276.02124194335937,-3.7716243267059326,0.2508416771888733,9.048885345458984
1732818387751965200,276.0259650878906,-3.7729642391204834,0.2510828971862793,9.048319816589355
1732818387756688400,276.0306884765625,-3.774569511413574,0.24975048005580902,9.047686576843262
1732818387761411600,276.0354116210938,-3.7769551277160645,0.2489069402217865,9.046713829040527
1732818387766134800,276.040134765625,-3.7800192832946777,0.2495666891336441,9.045415878295898
1732818387770858000,276.0448579101562,-3.7823166847229004,0.24902649223804474,9.04447078704834
1732818387775581200,276.0495812988281,-3.785921335220337,0.248962864279747,9.042963981628418
1732818387780304400,276.0543044433594,-3.7901976108551025,0.24922028183937073,9.041165351867676
1732818387785027600,276.0590275878906,-3.7940144538879395,0.25009506940841675,9.039541244506836
1732818387789750800,276.06375073242185,-3.795971632003784,0.2492610216140747,9.038742065429688
1732818387794474000,276.06847387695314,-3.7977371215820312,0.2472759336233139,9.038054466247559
1732818387799197200,276.073197265625,-3.7997241020202637,0.24644123017787933,9.037242889404297
1732818387803920400,276.07792041015625,-3.7996814250946045,0.24738869071006775,9.03723430633545
1732818387808643600,276.0826435546875,-3.7978696823120117,0.24747706949710846,9.037992477416992
1732818387813366800,276.08736669921876,-3.7961490154266357,0.24573713541030884,9.038763046264648
1732818387818090000,276.0920900878906,-3.7946958541870117,0.244730144739151,9.03940200805664
1732818387822813200,276.0968132324219,-3.794374942779541,0.24565835297107697,9.039510726928711
1732818387827536400,276.1015363769531,-3.7942802906036377,0.24585077166557312,9.039546012878418
1732818387832259600,276.1062595214844,-3.7954013347625732,0.24536184966564178,9.039087295532227
1732818387836982800,276.1109826660156,-3.797144889831543,0.24639050662517548,9.038329124450684
1732818387841706000,276.1157060546875,-3.7975780963897705,0.24780112504959106,9.038106918334961
1732818387846429200,276.12042919921873,-3.798360824584961,0.24851003289222717,9.037758827209473
1732818387851152400,276.12515234375,-3.800593852996826,0.24787971377372742,9.036837577819824
1732818387855875600,276.12987548828124,-3.8012874126434326,0.24538388848304749,9.036613464355469
1732818387860598800,276.13459887695313,-3.8015408515930176,0.24475207924842834,9.036523818969727
1732818387865322000,276.13932202148436,-3.801676034927368,0.244089737534523,9.036484718322754
1732818387870045200,276.14404516601564,-3.802178382873535,0.2444859892129898,9.036262512207031
1732818387874768400,276.14876831054687,-3.8034822940826416,0.2451348602771759,9.035696983337402
1732818387879491600,276.15349169921876,-3.806147575378418,0.2459363490343094,9.034553527832031
1732818387884214800,276.15821484375,-3.8082332611083984,0.24597275257110596,9.033671379089355
1732818387888938000,276.16293798828127,-3.8107528686523438,0.24716703593730927,9.032577514648438
1732818387893661200,276.1676611328125,-3.8125853538513184,0.2491151988506317,9.031750679016113
1732818387898384400,276.1723842773437,-3.813239097595215,0.2507082223892212,9.0314302444458
1732818387903107600,276.1771076660156,-3.813375234603882,0.25342947244644165,9.031296730041504
1732818387907830800,276.1818308105469,-3.8132660388946533,0.25626805424690247,9.031264305114746
1732818387912554000,276.1865539550781,-3.812321901321411,0.2580696642398834,9.031610488891602
1732818387917277200,276.19127709960935,-3.8112547397613525,0.2573196291923523,9.032082557678223
1732818387922000400,276.19600048828124,-3.809833288192749,0.25617820024490356,9.032713890075684
1732818387926723600,276.2007236328125,-3.809497833251953,0.25746601819992065,9.032818794250488
1732818387931446800,276.20544677734375,-3.8089041709899902,0.258391797542572,9.033042907714844
1732818387936170000,276.210169921875,-3.807577610015869,0.2580891251564026,9.033610343933105
1732818387940893200,276.21489306640626,-3.80596923828125,0.2566531002521515,9.034329414367676
1732818387945616400,276.21961645507815,-3.8054633140563965,0.25685641169548035,9.034537315368652
1732818387950339600,276.2243395996094,-3.80364727973938,0.25630882382392883,9.035316467285156
1732818387955062800,276.2290627441406,-3.8001387119293213,0.2555055320262909,9.036816596984863
1732818387959786000,276.2337858886719,-3.796872138977051,0.25506943464279175,9.038201332092285
1732818387964509200,276.2385092773437,-3.792224168777466,0.25550922751426697,9.040140151977539
1732818387969232400,276.243232421875,-3.7861788272857666,0.2563130557537079,9.042651176452637
1732818387973955600,276.24795556640623,-3.782313823699951,0.25907689332962036,9.044189453125
1732818387978678800,276.2526787109375,-3.778956413269043,0.2605450451374054,9.045550346374512
1732818387983402000,276.25740209960935,-3.777158260345459,0.25993722677230835,9.046319007873535
1732818387988125200,276.26212524414063,-3.776902437210083,0.26054537296295166,9.046408653259277
1732818387992848400,276.26684838867186,-3.777766704559326,0.2640925943851471,9.045945167541504
1732818387997571600,276.27157153320314,-3.7753560543060303,0.2660102844238281,9.046895980834961
1732818388002294800,276.27629467773437,-3.7709336280822754,0.2648441791534424,9.048772811889648
1732818388007018000,276.28101806640626,-3.766681432723999,0.26488640904426575,9.050543785095215
1732818388011741200,276.2857412109375,-3.7609148025512695,0.26685068011283875,9.05288314819336
1732818388016464400,276.29046435546877,-3.753687858581543,0.26801952719688416,9.055848121643066
1732818388021187600,276.2951875,-3.7463464736938477,0.2673831582069397,9.058906555175781
1732818388025911000,276.2999111328125,-3.7405292987823486,0.26788341999053955,9.061294555664062
1732818388030634000,276.3046340332031,-3.734907627105713,0.2671504020690918,9.063634872436523
1732818388035357400,276.309357421875,-3.728759765625,0.2659306526184082,9.066202163696289
1732818388040080400,276.3140803222656,-3.7251110076904297,0.2643316090106964,9.0677490234375
1732818388044803800,276.3188039550781,-3.7212119102478027,0.2631104290485382,9.069384574890137
1732818388049526800,276.32352685546874,-3.7186272144317627,0.2636081874370575,9.070429801940918
1732818388054250200,276.32825024414063,-3.7173750400543213,0.26269036531448364,9.070969581604004
1732818388058973200,276.33297314453125,-3.7167580127716064,0.2625158429145813,9.07122802734375
1732818388063696600,276.33769653320314,-3.7167038917541504,0.26126623153686523,9.07128620147705
1732818388068419800,276.342419921875,-3.7150630950927734,0.2593723237514496,9.072012901306152
1732818388073143000,276.34714306640626,-3.715280055999756,0.25992605090141296,9.071908950805664
1732818388077866200,276.3518662109375,-3.7132012844085693,0.2602865993976593,9.072750091552734
1732818388082589400,276.35658935546877,-3.7103819847106934,0.25980672240257263,9.0739164352417
1732818388087312600,276.3613127441406,-3.706570625305176,0.2558943033218384,9.07558536529541
1732818388092035800,276.3660358886719,-3.703768730163574,0.2554161548614502,9.076742172241211
1732818388096759000,276.3707590332031,-3.700852632522583,0.25485408306121826,9.077947616577148
1732818388101482200,276.3754821777344,-3.6972765922546387,0.25445425510406494,9.079416275024414
1732818388106205400,276.3802053222656,-3.6941490173339844,0.25377628207206726,9.080707550048828
1732818388110928600,276.3849287109375,-3.692054033279419,0.2513730823993683,9.081625938415527
1732818388115651800,276.38965185546874,-3.691418170928955,0.25113850831985474,9.081891059875488
1732818388120375000,276.394375,-3.692371129989624,0.25222012400627136,9.081473350524902
1732818388125098200,276.39909814453125,-3.6919808387756348,0.2511443793773651,9.081663131713867
1732818388129821400,276.40382153320314,-3.6899654865264893,0.24797552824020386,9.082569122314453
1732818388134544600,276.40854467773437,-3.6895017623901367,0.2466169148683548,9.082793235778809
1732818388139267800,276.41326782226565,-3.6902389526367188,0.24704080820083618,9.082483291625977
1732818388143991000,276.4179909667969,-3.690171957015991,0.24549248814582825,9.082552909851074
1732818388148714200,276.42271435546877,-3.690197706222534,0.24258524179458618,9.082619667053223
1732818388153437400,276.4274375,-3.6894185543060303,0.240069180727005,9.083003044128418
1732818388158160600,276.4321606445312,-3.6877942085266113,0.23749759793281555,9.083730697631836
1732818388162883800,276.4368837890625,-3.688232660293579,0.23654094338417053,9.083578109741211
1732818388167607000,276.44160693359373,-3.687624454498291,0.23342764377593994,9.083904266357422
1732818388172330200,276.4463303222656,-3.6866250038146973,0.22968563437461853,9.084405899047852
1732818388177053400,276.45105346679685,-3.6860573291778564,0.2278214693069458,9.084683418273926
1732818388181776600,276.45577661132813,-3.6860780715942383,0.22721783816814423,9.084689140319824
1732818388186499800,276.46049975585936,-3.6860480308532715,0.2270195037126541,9.08470630645752
1732818388191223000,276.46522314453125,-3.6856529712677,0.22519096732139587,9.084912300109863
1732818388195946200,276.4699462890625,-3.684617280960083,0.22318129241466522,9.085381507873535
1732818388200669400,276.47466943359376,-3.684659242630005,0.22232523560523987,9.085386276245117
1732818388205392600,276.479392578125,-3.684643030166626,0.22188347578048706,9.085403442382812
1732818388210115800,276.48411572265627,-3.68367075920105,0.22083428502082825,9.085824012756348
1732818388214839000,276.4888391113281,-3.6816956996917725,0.21800577640533447,9.086691856384277
1732818388219562200,276.4935622558594,-3.679043769836426,0.21622586250305176,9.087809562683105
1732818388224285400,276.4982854003906,-3.6783947944641113,0.21575871109962463,9.088082313537598
1732818388229008600,276.5030085449219,-3.677232027053833,0.2137020081281662,9.088601112365723
1732818388233731800,276.50773193359373,-3.6774613857269287,0.21223323047161102,9.088542938232422
1732818388238455000,276.512455078125,-3.677058219909668,0.20939743518829346,9.08877182006836
1732818388243178200,276.51717822265624,-3.676961898803711,0.20805516839027405,9.088841438293457
1732818388247901400,276.5219013671875,-3.67704176902771,0.2067774385213852,9.088838577270508
1732818388252624600,276.52662475585936,-3.6763386726379395,0.20665712654590607,9.089125633239746
1732818388257347800,276.53134790039064,-3.6745924949645996,0.20605020225048065,9.08984661102295
1732818388262071000,276.53607104492187,-3.6712229251861572,0.20342972874641418,9.091266632080078
1732818388266794200,276.54079418945315,-3.6686460971832275,0.20363709330558777,9.092301368713379
1732818388271517400,276.5455173339844,-3.6655867099761963,0.20341689884662628,9.09354019165039
1732818388276240600,276.55024072265627,-3.6618428230285645,0.20343202352523804,9.095047950744629
1732818388280963800,276.5549638671875,-3.6576719284057617,0.2014249861240387,9.096772193908691
1732818388285687000,276.5596870117187,-3.6539480686187744,0.20057131350040436,9.098286628723145
1732818388290410200,276.56441015625,-3.65084171295166,0.20118042826652527,9.099519729614258
1732818388295133700,276.5691337890625,-3.647611379623413,0.19941005110740662,9.100854873657227
1732818388299856600,276.5738566894531,-3.6444878578186035,0.19812127947807312,9.102134704589844
1732818388304579800,276.57857983398435,-3.640326738357544,0.19672232866287231,9.103829383850098
1732818388309303000,276.58330297851563,-3.6355271339416504,0.1960565596818924,9.105761528015137
1732818388314026500,276.58802661132813,-3.6318674087524414,0.19423580169677734,9.107260704040527
1732818388318749400,276.59274951171875,-3.6292827129364014,0.1936386227607727,9.108304977416992
1732818388323473000,276.59747290039064,-3.626481056213379,0.19353580474853516,9.10942268371582
1732818388328195800,276.60219580078126,-3.6225242614746094,0.19266246259212494,9.111014366149902
1732818388332919300,276.60691918945315,-3.6195690631866455,0.193557009100914,9.112171173095703
1732818388337642500,276.611642578125,-3.6166937351226807,0.19369560480117798,9.113308906555176
1732818388342365700,276.61636572265627,-3.614136219024658,0.1942894458770752,9.114310264587402
1732818388347089000,276.6210888671875,-3.6133744716644287,0.19453175365924835,9.114607810974121
1732818388351812000,276.6258120117187,-3.611549139022827,0.19375428557395935,9.115346908569336
1732818388356535300,276.6305354003906,-3.610074996948242,0.19382251799106598,9.115930557250977
1732818388361258500,276.6352585449219,-3.6083250045776367,0.19480685889720917,9.116601943969727
1732818388365981700,276.6399816894531,-3.6064021587371826,0.19710734486579895,9.11731243133545
1732818388370705000,276.64470483398435,-3.603023052215576,0.19491519033908844,9.118697166442871
1732818388375428000,276.64942797851563,-3.6006851196289062,0.19579288363456726,9.119600296020508
1732818388380151300,276.6541513671875,-3.598240375518799,0.19818508625030518,9.120513916015625
1732818388384874500,276.65887451171875,-3.5942351818084717,0.19788002967834473,9.122099876403809
1732818388389597700,276.66359765625,-3.5922136306762695,0.19623197615146637,9.122931480407715
1732818388394321000,276.66832080078126,-3.592010021209717,0.19491739571094513,9.123040199279785
1732818388399044000,276.67304418945315,-3.5913596153259277,0.1949775069952011,9.123294830322266
1732818388403767300,276.6777673339844,-3.590366840362549,0.19521072506904602,9.123680114746094
1732818388408490500,276.6824904785156,-3.590200901031494,0.1964140087366104,9.123719215393066
1732818388413213700,276.6872136230469,-3.5893714427948,0.19374731183052063,9.124103546142578
1732818388417937000,276.6919370117188,-3.590106725692749,0.18990246951580048,9.123895645141602
1732818388422660000,276.69666015625,-3.5949692726135254,0.18868200480937958,9.122005462646484
1732818388427383300,276.70138330078123,-3.5992023944854736,0.18860886991024017,9.120338439941406
1732818388432106500,276.7061064453125,-3.602710485458374,0.1904880553483963,9.118912696838379
1732818388436829700,276.71082958984374,-3.6047585010528564,0.1908935010433197,9.118095397949219
1732818388441553000,276.71555297851563,-3.607241153717041,0.19176878035068512,9.117094993591309
1732818388446276000,276.72027612304686,-3.611309289932251,0.1920483261346817,9.115478515625
1732818388450999300,276.72499926757814,-3.6163220405578613,0.19480399787425995,9.113432884216309
1732818388455722500,276.72972241210937,-3.62064790725708,0.19723975658416748,9.111661911010742
1732818388460445700,276.73444580078126,-3.62304425239563,0.19689728319644928,9.110716819763184
1732818388465169000,276.7391689453125,-3.627135992050171,0.19779089093208313,9.10906982421875
1732818388469892000,276.74389208984377,-3.6328794956207275,0.19995445013046265,9.106733322143555
1732818388474615300,276.748615234375,-3.636491298675537,0.20169700682163239,9.105253219604492
1732818388479338500,276.7533383789063,-3.6382970809936523,0.19965440034866333,9.10457706451416
1732818388484061700,276.7580617675781,-3.638246774673462,0.19702677428722382,9.104654312133789
1732818388488785000,276.7627849121094,-3.638322353363037,0.19712874293327332,9.104621887207031
1732818388493508000,276.7675080566406,-3.6376256942749023,0.1970522105693817,9.104901313781738
1732818388498231300,276.77223120117185,-3.638371467590332,0.1968446671962738,9.104608535766602
1732818388502954500,276.77695458984374,-3.6392624378204346,0.1958923637866974,9.104272842407227
1732818388507677700,276.781677734375,-3.6402268409729004,0.19684749841690063,9.103866577148438
1732818388512401000,276.78640087890625,-3.6424474716186523,0.20011015236377716,9.10290813446045
1732818388517124000,276.7911240234375,-3.6450276374816895,0.20357568562030792,9.101798057556152
1732818388521847300,276.79584741210937,-3.646636486053467,0.2051422894001007,9.101118087768555
1732818388526570500,276.80057055664065,-3.6477746963500977,0.20664703845977783,9.100627899169922
1732818388531293700,276.8052937011719,-3.64770245552063,0.2087184488773346,9.10060977935791
1732818388536017000,276.8100168457031,-3.6473467350006104,0.21200937032699585,9.100676536560059
1732818388540740400,276.814740234375,-3.6480677127838135,0.2142448127269745,9.100334167480469
1732818388545463300,276.8194633789063,-3.6494626998901367,0.21479089558124542,9.099762916564941
1732818388550186500,276.8241865234375,-3.6520683765411377,0.21528084576129913,9.098705291748047
1732818388554909700,276.82890966796873,-3.6553499698638916,0.21634168922901154,9.097362518310547
1732818388559633200,276.8336330566406,-3.6582417488098145,0.2192564606666565,9.096129417419434
1732818388564356400,276.8383564453125,-3.662100315093994,0.2231043577194214,9.094484329223633
1732818388569079600,276.84307958984374,-3.665584087371826,0.22731606662273407,9.092975616455078
1732818388573802800,276.847802734375,-3.6683011054992676,0.2333034873008728,9.091728210449219
1732818388578526000,276.85252587890625,-3.66949462890625,0.24018745124340057,9.091068267822266
1732818388583249200,276.85724926757814,-3.671088457107544,0.2461869865655899,9.090262413024902
1732818388587972400,276.86197241210937,-3.6718969345092773,0.2508638799190521,9.089808464050293
1732818388592695600,276.86669555664065,-3.6722092628479004,0.2551107704639435,9.08956527709961
1732818388597418800,276.8714187011719,-3.6730830669403076,0.257567435503006,9.089141845703125
1732818388602142000,276.8761418457031,-3.6732661724090576,0.2598932087421417,9.08900260925293
1732818388606865200,276.880865234375,-3.673809051513672,0.2620775103569031,9.088720321655273
1732818388611588400,276.8855883789063,-3.6752188205718994,0.26364070177078247,9.088104248046875
1732818388616311600,276.8903115234375,-3.675574541091919,0.26441308856010437,9.08793830871582
1732818388621034800,276.89503466796873,-3.6763648986816406,0.26462122797966003,9.08761215209961
1732818388625758000,276.8997580566406,-3.678819417953491,0.26469436287879944,9.086618423461914
1732818388630481200,276.90448120117185,-3.6825883388519287,0.26548776030540466,9.085066795349121
1732818388635204400,276.90920434570313,-3.6865739822387695,0.2664673626422882,9.083422660827637
1732818388639927600,276.91392749023436,-3.691481590270996,0.2675507664680481,9.08139705657959
1732818388644650800,276.91865063476564,-3.6959879398345947,0.26974931359291077,9.079499244689941
1732818388649374000,276.9233740234375,-3.7012078762054443,0.27124854922294617,9.0773286819458
1732818388654097200,276.92809716796876,-3.7063889503479004,0.2736256718635559,9.075141906738281
1732818388658820400,276.9328203125,-3.711493492126465,0.2768126130104065,9.072958946228027
1732818388663543600,276.93754345703127,-3.7166218757629395,0.2777959406375885,9.070829391479492
1732818388668266800,276.9422668457031,-3.7232296466827393,0.2805008888244629,9.068036079406738
1732818388672990000,276.9469899902344,-3.730297088623047,0.2845855951309204,9.065003395080566
1732818388677713200,276.9517131347656,-3.7342841625213623,0.28945544362068176,9.063207626342773
1732818388682436400,276.9564362792969,-3.732903242111206,0.2926839292049408,9.063672065734863
1732818388687159600,276.96115966796873,-3.7272918224334717,0.29276421666145325,9.06597900390625
1732818388691882800,276.9658828125,-3.721740484237671,0.29058948159217834,9.068327903747559
1732818388696606000,276.97060595703124,-3.7172892093658447,0.28984010219573975,9.070178985595703
1732818388701329200,276.9753291015625,-3.7132208347320557,0.28721651434898376,9.071928024291992
1732818388706052400,276.98005224609375,-3.708085298538208,0.28299444913864136,9.0741605758667
1732818388710775600,276.98477563476564,-3.7024693489074707,0.2764131426811218,9.07665729522705
1732818388715498800,276.98949877929687,-3.696141242980957,0.2690141499042511,9.079458236694336
1732818388720222000,276.99422192382815,-3.6921920776367188,0.2682572305202484,9.081087112426758
1732818388724945200,276.9989450683594,-3.6891653537750244,0.26736322045326233,9.082344055175781
1732818388729668400,277.00366845703127,-3.682783603668213,0.2620706558227539,9.085086822509766
1732818388734391600,277.0083916015625,-3.6791186332702637,0.2594573497772217,9.086647987365723
1732818388739114800,277.0131147460938,-3.6791422367095947,0.2607272267341614,9.086601257324219
1732818388743838000,277.017837890625,-3.6798970699310303,0.2611454427242279,9.086283683776855
1732818388748561200,277.02256103515623,-3.682830333709717,0.2630127966403961,9.085041046142578
1732818388753284400,277.0272844238281,-3.6839206218719482,0.26043638586997986,9.084673881530762
1732818388758007600,277.03200756835935,-3.6824991703033447,0.25588083267211914,9.085379600524902
1732818388762730800,277.03673071289063,-3.6819398403167725,0.2550126910209656,9.085630416870117
1732818388767454000,277.04145385742186,-3.6805551052093506,0.2543213367462158,9.086210250854492
1732818388772177200,277.04617724609375,-3.6773788928985596,0.2543700337409973,9.087494850158691
1732818388776900400,277.050900390625,-3.672788381576538,0.2526407539844513,9.089399337768555
1732818388781623600,277.05562353515626,-3.6650118827819824,0.24939824640750885,9.092626571655273
1732818388786346800,277.0603466796875,-3.6561291217803955,0.24935881793498993,9.096203804016113
1732818388791070000,277.0650700683594,-3.6470847129821777,0.2469804733991623,9.099899291992188
1732818388795793200,277.0697932128906,-3.6382734775543213,0.24296601116657257,9.103532791137695
1732818388800516600,277.0745166015625,-3.632084608078003,0.24169372022151947,9.106039047241211
1732818388805239800,277.0792397460938,-3.6237452030181885,0.23394475877285004,9.109562873840332
1732818388809963000,277.083962890625,-3.614837884902954,0.22562533617019653,9.113310813903809
1732818388814686000,277.08868603515623,-3.606837272644043,0.21586807072162628,9.116716384887695
1732818388819409400,277.0934094238281,-3.598949909210205,0.20614959299564362,9.120057106018066
1732818388824132600,277.09813256835935,-3.5921380519866943,0.19934161007404327,9.122894287109375
1732818388828855800,277.10285571289063,-3.5891497135162354,0.18996784090995789,9.124269485473633
1732818388833579000,277.1075791015625,-3.5894711017608643,0.18126443028450012,9.124320030212402
1732818388838302200,277.11230224609375,-3.5921781063079834,0.17337623238563538,9.123408317565918
1732818388843025400,277.117025390625,-3.595827579498291,0.16238273680210114,9.122173309326172
1732818388847748600,277.12174853515626,-3.6028289794921875,0.1569356471300125,9.119505882263184
1732818388852471800,277.12647192382815,-3.614274024963379,0.1556137353181839,9.114998817443848
1732818388857195000,277.1311950683594,-3.6270666122436523,0.15245801210403442,9.109969139099121
1732818388861918200,277.1359182128906,-3.6398024559020996,0.15267811715602875,9.104884147644043
1732818388866641400,277.1406413574219,-3.648496389389038,0.1518300324678421,9.101417541503906
1732818388871364600,277.1453645019531,-3.6535818576812744,0.15285566449165344,9.099360466003418
1732818388876087800,277.150087890625,-3.6575138568878174,0.14991635084152222,9.09782886505127
1732818388880811000,277.15481103515623,-3.6641805171966553,0.1465533971786499,9.09520149230957
1732818388885534200,277.1595341796875,-3.670942783355713,0.14810635149478912,9.092449188232422
1732818388890257400,277.16425732421874,-3.6787946224212646,0.1461118757724762,9.08930778503418
1732818388894980600,277.16898071289063,-3.6853816509246826,0.14287355542182922,9.086689949035645
1732818388899703800,277.17370385742186,-3.692190408706665,0.14152801036834717,9.08394718170166
1732818388904427000,277.17842700195314,-3.696439027786255,0.13925966620445251,9.082254409790039
1732818388909150200,277.18315014648437,-3.699115037918091,0.1392631232738495,9.08116340637207
1732818388913873400,277.18787329101565,-3.701000928878784,0.13607868552207947,9.080443382263184
1732818388918596600,277.1925966796875,-3.7023959159851074,0.13503792881965637,9.079890251159668
1732818388923319800,277.19731982421877,-3.704434871673584,0.13795368373394012,9.079014778137207
1732818388928043000,277.20204296875,-3.7082624435424805,0.14133822917938232,9.077401161193848
1732818388932766200,277.2067661132813,-3.7128868103027344,0.14526471495628357,9.075448036193848
1732818388937489400,277.2114895019531,-3.7171378135681152,0.14837948977947235,9.073657989501953
1732818388942212600,277.2162126464844,-3.721191167831421,0.15018802881240845,9.071966171264648
1732818388946935800,277.2209357910156,-3.725606918334961,0.1542450338602066,9.070084571838379
1732818388951659000,277.2256589355469,-3.7299556732177734,0.15881972014904022,9.068219184875488
1732818388956382200,277.23038232421874,-3.7331666946411133,0.16446416079998016,9.06679630279541
1732818388961105400,277.23510546875,-3.7337069511413574,0.16864114999771118,9.066497802734375
1732818388965828600,277.23982861328125,-3.7336206436157227,0.17359311878681183,9.066439628601074
1732818388970551800,277.2445517578125,-3.7328152656555176,0.1818757951259613,9.066608428955078
1732818388975275000,277.24927490234376,-3.731482982635498,0.18639999628067017,9.067066192626953
1732818388979998200,277.25399829101565,-3.729947328567505,0.19006863236427307,9.067621231079102
1732818388984721400,277.2587214355469,-3.7282729148864746,0.19256740808486938,9.068257331848145
1732818388989444600,277.2634445800781,-3.7252955436706543,0.19394810497760773,9.069451332092285
1732818388994167800,277.2681677246094,-3.722595691680908,0.1954498440027237,9.070527076721191
1732818388998891000,277.2728911132813,-3.720446825027466,0.19462108612060547,9.071426391601562
1732818389003614200,277.2776142578125,-3.7176640033721924,0.19343125820159912,9.072592735290527
1732818389008337400,277.2823374023437,-3.7150745391845703,0.1912471354007721,9.073699951171875
1732818389013060900,277.2870607910156,-3.7134571075439453,0.18858596682548523,9.074418067932129
1732818389017783800,277.29178369140624,-3.711979866027832,0.19142651557922363,9.074962615966797
1732818389022507300,277.29650732421874,-3.706829309463501,0.19270385801792145,9.077040672302246
1732818389027230500,277.30123046875,-3.699422597885132,0.1957145780324936,9.079997062683105
1732818389031953700,277.30595361328125,-3.692915201187134,0.2010451704263687,9.08253002166748
1732818389036676900,277.3106767578125,-3.688140392303467,0.20481522381305695,9.08438491821289
1732818389041400000,277.31540014648436,-3.6836748123168945,0.20841875672340393,9.086115837097168
1732818389046123300,277.32012329101565,-3.679015636444092,0.20815889537334442,9.088008880615234
1732818389050846500,277.3248464355469,-3.6722702980041504,0.21112492680549622,9.090668678283691
1732818389055569700,277.3295695800781,-3.663689136505127,0.21322239935398102,9.09408187866211
1732818389060292900,277.33429296875,-3.6568214893341064,0.20911452174186707,9.096940040588379
1732818389065016000,277.3390161132813,-3.652512311935425,0.20650559663772583,9.098729133605957
1732818389069739300,277.3437392578125,-3.6496715545654297,0.20338450372219086,9.099940299987793
1732818389074462500,277.3484624023437,-3.6474947929382324,0.20491153001785278,9.10077953338623
1732818389079185700,277.353185546875,-3.6460771560668945,0.20660926401615143,9.101308822631836
1732818389083908900,277.3579089355469,-3.6449134349823,0.20670950412750244,9.101771354675293
1732818389088632000,277.36263208007813,-3.6455461978912354,0.20933212339878082,9.101459503173828
1732818389093355300,277.36735522460935,-3.648042678833008,0.21029697358608246,9.10043716430664
1732818389098078500,277.37207836914064,-3.6505126953125,0.21313990652561188,9.099379539489746
1732818389102801700,277.3768017578125,-3.6506614685058594,0.2148636132478714,9.099279403686523
1732818389107524900,277.38152490234376,-3.651792049407959,0.21648409962654114,9.098787307739258
1732818389112248000,277.386248046875,-3.656228542327881,0.22211836278438568,9.096869468688965
1732818389116971300,277.39097119140627,-3.6608822345733643,0.22586606442928314,9.094905853271484
1732818389121694500,277.3956945800781,-3.6648497581481934,0.22976410388946533,9.093210220336914
1732818389126417700,277.4004177246094,-3.667965888977051,0.23178218305110931,9.091902732849121
1732818389131140900,277.4051408691406,-3.672947406768799,0.23293064534664154,9.089861869812012
1732818389135864000,277.4098640136719,-3.6792848110198975,0.2373524010181427,9.087183952331543
1732818389140587300,277.4145871582031,-3.683668851852417,0.23980914056301117,9.085343360900879
1732818389145310500,277.419310546875,-3.688650608062744,0.2400071769952774,9.083316802978516
1732818389150033700,277.42403369140624,-3.694101333618164,0.24058684706687927,9.081086158752441
1732818389154756900,277.4287568359375,-3.703934907913208,0.24022801220417023,9.077088356018066
1732818389159480000,277.43347998046875,-3.7138428688049316,0.24267129600048065,9.07297420501709
1732818389164203300,277.43820336914064,-3.723085880279541,0.2448619157075882,9.06912612915039
1732818389168926500,277.44292651367186,-3.728034257888794,0.24142959713935852,9.06718635559082
1732818389173649700,277.44764965820315,-3.7298240661621094,0.24112580716609955,9.066458702087402
1732818389178372900,277.4523728027344,-3.7327418327331543,0.23984792828559875,9.065291404724121
1732818389183096000,277.4570959472656,-3.736692428588867,0.23895318806171417,9.063687324523926
1732818389187819300,277.4618193359375,-3.7438137531280518,0.23851045966148376,9.060759544372559
1732818389192542500,277.4665424804688,-3.750619411468506,0.23096033930778503,9.05813980102539
1732818389197265700,277.471265625,-3.7588391304016113,0.22505590319633484,9.05488109588623
1732818389201988900,277.4759887695312,-3.7673981189727783,0.22197118401527405,9.051399230957031
1732818389206712000,277.4807121582031,-3.771925210952759,0.21799175441265106,9.049610137939453
1732818389211435300,277.4854353027344,-3.774240255355835,0.2166062891483307,9.048678398132324
1732818389216158500,277.4901584472656,-3.772048234939575,0.21225614845752716,9.049695014953613
1732818389220882000,277.4948818359375,-3.7665293216705322,0.20804902911186218,9.052091598510742
1732818389225604900,277.49960498046875,-3.7604756355285645,0.20559528470039368,9.05466365814209
1732818389230328000,277.504328125,-3.750051736831665,0.19935265183448792,9.059126853942871
1732818389235051300,277.50905126953126,-3.741666793823242,0.19583405554294586,9.06266975402832
1732818389239774700,277.51377465820315,-3.7357747554779053,0.19160611927509308,9.065189361572266
1732818389244497700,277.51849755859377,-3.731613874435425,0.18696480989456177,9.067000389099121
1732818389249221000,277.52322119140626,-3.7275447845458984,0.18366628885269165,9.068740844726562
1732818389253944300,277.5279443359375,-3.7206790447235107,0.17903371155261993,9.07165241241455
1732818389258667500,277.5326674804688,-3.714684009552002,0.1763414889574051,9.074162483215332
1732818389263390700,277.537390625,-3.7098753452301025,0.17692725360393524,9.076117515563965
1732818389268114000,277.5421140136719,-3.702944040298462,0.1738249957561493,9.079008102416992
1732818389272837000,277.5468371582031,-3.694258689880371,0.1695464700460434,9.082626342773438
1732818389277560300,277.5515603027344,-3.684194326400757,0.168874591588974,9.086726188659668
1732818389282283500,277.5562834472656,-3.673992156982422,0.17064054310321808,9.09082317352295
1732818389287006700,277.5610068359375,-3.6630141735076904,0.17096860706806183,9.095246315002441
1732818389291730000,277.56572998046875,-3.652280807495117,0.17022427916526794,9.099574089050293
1732818389296453000,277.570453125,-3.6407949924468994,0.1638135462999344,9.104292869567871
1732818389301176300,277.57517626953126,-3.631519317626953,0.16117174923419952,9.108044624328613
1732818389305899500,277.5798994140625,-3.625553607940674,0.16226530075073242,9.110401153564453
1732818389310622700,277.5846228027344,-3.616118907928467,0.1574009656906128,9.114235877990723
1732818389315346000,277.5893459472656,-3.6077160835266113,0.15580026805400848,9.117592811584473
1732818389320069000,277.5940690917969,-3.601013422012329,0.15562845766544342,9.120244026184082
1732818389324792300,277.5987922363281,-3.5927326679229736,0.15451689064502716,9.123528480529785
1732818389329515500,277.603515625,-3.586538553237915,0.15250587463378906,9.12600040435791
1732818389334238700,277.6082387695312,-3.581810235977173,0.15122167766094208,9.127877235412598
1732818389338962000,277.6129619140625,-3.5764505863189697,0.15068084001541138,9.129987716674805
1732818389343685000,277.61768505859374,-3.572735548019409,0.15132975578308105,9.131431579589844
1732818389348408300,277.622408203125,-3.569366455078125,0.14829984307289124,9.13279914855957
1732818389353131500,277.62713159179685,-3.5670809745788574,0.1441359668970108,9.133758544921875
1732818389357854700,277.63185473632814,-3.5657107830047607,0.14323419332504272,9.134307861328125
1732818389362578000,277.63657788085936,-3.5632925033569336,0.14366774260997772,9.135244369506836
1732818389367301000,277.64130102539065,-3.5602166652679443,0.14268039166927338,9.136459350585938
1732818389372024300,277.6460244140625,-3.556295394897461,0.1416565626859665,9.138002395629883
1732818389376747500,277.65074755859376,-3.550931930541992,0.14030833542346954,9.140108108520508
1732818389381470700,277.655470703125,-3.545224905014038,0.1386381834745407,9.142349243164062
1732818389386194000,277.6601938476563,-3.5390799045562744,0.1406405121088028,9.144699096679688
1732818389390917000,277.6649172363281,-3.530440092086792,0.1401091068983078,9.148046493530273
1732818389395640300,277.6696403808594,-3.520742177963257,0.1403907984495163,9.151779174804688
1732818389400363500,277.6743635253906,-3.511098861694336,0.14292487502098083,9.15544319152832
1732818389405086700,277.6790866699219,-3.4989938735961914,0.14361131191253662,9.160065650939941
1732818389409810000,277.6838098144531,-3.4894556999206543,0.14741723239421844,9.163643836975098
1732818389414533000,277.688533203125,-3.479198932647705,0.1486036479473114,9.167523384094238
1732818389419256300,277.69325634765624,-3.4675090312957764,0.14667680859565735,9.171982765197754
1732818389423979500,277.6979794921875,-3.4605696201324463,0.1458454132080078,9.174615859985352
1732818389428702700,277.70270263671875,-3.4552931785583496,0.14703620970249176,9.17658519744873
1732818389433426000,277.70742602539065,-3.449756622314453,0.1497892439365387,9.178624153137207
1732818389438149000,277.7121491699219,-3.4429118633270264,0.15244203805923462,9.18114948272705
1732818389442872300,277.7168723144531,-3.4343245029449463,0.14979387819766998,9.184408187866211
1732818389447595800,277.721595703125,-3.4326541423797607,0.147954061627388,9.185062408447266
1732818389452318700,277.7263186035156,-3.4343459606170654,0.14849025011062622,9.18442153930664
1732818389457042200,277.7310422363281,-3.4340426921844482,0.15077850222587585,9.18449878692627
1732818389461765000,277.7357651367187,-3.427049160003662,0.14856772124767303,9.187146186828613
1732818389466488600,277.7404885253906,-3.421302556991577,0.1492089331150055,9.189276695251465
1732818389471211800,277.7452116699219,-3.4193217754364014,0.14973698556423187,9.1900053024292
1732818389475935000,277.74993505859373,-3.423860788345337,0.15335382521152496,9.188255310058594
1732818389480658000,277.75465795898435,-3.430760145187378,0.15262505412101746,9.185693740844727
1732818389485381400,277.75938134765624,-3.433706760406494,0.13817371428012848,9.184822082519531
1732818389490104600,277.7641044921875,-3.4403390884399414,0.12533006072044373,9.182523727416992
1732818389494827800,277.76882788085936,-3.4529311656951904,0.12242536246776581,9.177835464477539
1732818389499551000,277.77355102539065,-3.459230661392212,0.12215220183134079,9.175466537475586
1732818389504274200,277.7782741699219,-3.4612414836883545,0.11419714987277985,9.174811363220215
1732818389508997400,277.7829973144531,-3.4576332569122314,0.10399508476257324,9.176292419433594
1732818389513720600,277.7877204589844,-3.454923391342163,0.09902641922235489,9.1773681640625
1732818389518443800,277.7924438476563,-3.4546823501586914,0.10240521281957626,9.177421569824219
1732818389523167000,277.7971669921875,-3.457428216934204,0.1063992828130722,9.176342010498047
1732818389527890200,277.8018901367187,-3.4616405963897705,0.10718237608671188,9.174745559692383
1732818389532613400,277.80661328125,-3.4656941890716553,0.10914222151041031,9.17319107055664
1732818389537336600,277.8113366699219,-3.4683949947357178,0.1121133342385292,9.172134399414062
1732818389542059800,277.8160598144531,-3.4710195064544678,0.11292436718940735,9.171133041381836
1732818389546783000,277.82078295898435,-3.4750261306762695,0.11238312721252441,9.169621467590332
1732818389551506200,277.82550610351564,-3.4782156944274902,0.11208613216876984,9.168416023254395
1732818389556229400,277.8302294921875,-3.479905843734741,0.11233358830213547,9.167771339416504
1732818389560952600,277.83495263671875,-3.4807791709899902,0.11208591610193253,9.167442321777344
1732818389565675800,277.83967578125,-3.481562614440918,0.11024313420057297,9.167166709899902
1732818389570399000,277.84439892578126,-3.4831526279449463,0.10826677829027176,9.166587829589844
1732818389575122200,277.8491220703125,-3.4853675365448,0.10828914493322372,9.16574478149414
1732818389579845400,277.8538454589844,-3.488553524017334,0.10989362746477127,9.164512634277344
1732818389584568600,277.8585686035156,-3.4940450191497803,0.1119438037276268,9.162396430969238
1732818389589291800,277.8632917480469,-3.500807285308838,0.11484479159116745,9.159778594970703
1732818389594015000,277.8680148925781,-3.505490779876709,0.1177416518330574,9.157951354980469
1732818389598738200,277.87273828125,-3.5081264972686768,0.12008063495159149,9.15691089630127
1732818389603461400,277.87746142578123,-3.5106961727142334,0.12045709788799286,9.15592098236084
1732818389608184600,277.8821845703125,-3.5137746334075928,0.11912424862384796,9.154757499694824
1732818389612907800,277.88690771484374,-3.5170321464538574,0.11835745722055435,9.15351676940918
1732818389617631000,277.891630859375,-3.5209341049194336,0.11762642115354538,9.152026176452637
1732818389622354200,277.89635424804686,-3.5254106521606445,0.116548091173172,9.15031623840332
1732818389627077400,277.90107739257815,-3.5297749042510986,0.1159430667757988,9.148641586303711
1732818389631800600,277.90580053710937,-3.531773328781128,0.11538314074277878,9.147876739501953
1732818389636523800,277.9105236816406,-3.531219005584717,0.11596445739269257,9.148082733154297
1732818389641247000,277.9152470703125,-3.5295450687408447,0.11796391010284424,9.148703575134277
1732818389645970200,277.9199702148438,-3.5276546478271484,0.11974917352199554,9.149410247802734
1732818389650693400,277.924693359375,-3.526352882385254,0.12182705849409103,9.149884223937988
1732818389655416600,277.9294165039062,-3.5258629322052,0.12445860356092453,9.15003776550293
1732818389660139800,277.9341398925781,-3.5259218215942383,0.12595362961292267,9.149994850158691
1732818389664863000,277.9388630371094,-3.527008056640625,0.12626636028289795,9.149571418762207
1732818389669586200,277.9435861816406,-3.5294268131256104,0.12573856115341187,9.148646354675293
1732818389674309600,277.9483095703125,-3.5330772399902344,0.12531639635562897,9.147242546081543
1732818389679032600,277.95303247070314,-3.5376360416412354,0.12542128562927246,9.145479202270508
1732818389683756000,277.95775610351564,-3.541576623916626,0.12497229129076004,9.143959999084473
1732818389688479000,277.96247900390625,-3.544872760772705,0.1244204044342041,9.14268970489502
1732818389693202400,277.96720239257814,-3.548311948776245,0.1245575100183487,9.141353607177734
1732818389697925600,277.97192553710937,-3.552060127258301,0.12410011887550354,9.139904975891113
1732818389702648800,277.97664892578126,-3.5559144020080566,0.12306226789951324,9.138419151306152
1732818389707371800,277.9813718261719,-3.5588443279266357,0.12310226261615753,9.13727855682373
1732818389712095200,277.9860952148438,-3.560361385345459,0.12256281077861786,9.136693954467773
1732818389716818400,277.990818359375,-3.5612807273864746,0.12188798189163208,9.136344909667969
1732818389721541600,277.9955417480469,-3.5623891353607178,0.12190143018960953,9.135913848876953
1732818389726264800,278.0002648925781,-3.564138174057007,0.12075641751289368,9.135246276855469
1732818389730988000,278.0049880371094,-3.5685811042785645,0.12004336714744568,9.133520126342773
1732818389735711200,278.0097111816406,-3.574667453765869,0.11915840953588486,9.131152153015137
1732818389740434400,278.01443432617185,-3.5826168060302734,0.11762584745883942,9.128056526184082
1732818389745157600,278.01915771484374,-3.5912790298461914,0.11653255671262741,9.124665260314941
1732818389749880800,278.023880859375,-3.5995981693267822,0.1148453950881958,9.121407508850098
1732818389754604000,278.02860400390625,-3.6060402393341064,0.1114533543586731,9.118905067443848
1732818389759327200,278.0333271484375,-3.610403299331665,0.10945039987564087,9.117203712463379
1732818389764050400,278.03805053710937,-3.6136324405670166,0.1106896847486496,9.1159086227417
1732818389768773600,278.0427736816406,-3.6172938346862793,0.1151905283331871,9.114400863647461
1732818389773496800,278.0474968261719,-3.618597984313965,0.11781690269708633,9.113850593566895
1732818389778220000,278.0522199707031,-3.6159584522247314,0.11485917866230011,9.114935874938965
1732818389782943200,278.0569431152344,-3.6128761768341064,0.11200428009033203,9.116192817687988
1732818389787666400,278.0616665039062,-3.612464666366577,0.11101845651865005,9.116368293762207
1732818389792389600,278.0663896484375,-3.613844633102417,0.10878836363554001,9.11584758758545
1732818389797112800,278.07111279296873,-3.6149094104766846,0.10434878617525101,9.115476608276367
1732818389801836000,278.0758359375,-3.6130576133728027,0.09961017966270447,9.116264343261719
1732818389806559200,278.08055932617185,-3.6097137928009033,0.09515159577131271,9.117635726928711
1732818389811282400,278.08528247070313,-3.6084094047546387,0.09076374769210815,9.11819839477539
1732818389816005600,278.09000561523436,-3.6069092750549316,0.08541975915431976,9.118842124938965
1732818389820728800,278.09472875976564,-3.6046085357666016,0.07983061671257019,9.119803428649902
1732818389825452000,278.0994521484375,-3.601532459259033,0.07729355990886688,9.121040344238281
1732818389830175200,278.10417529296876,-3.5986809730529785,0.07883317768573761,9.122152328491211
1732818389834898400,278.1088984375,-3.595759153366089,0.08660536259412766,9.123233795166016
1732818389839621600,278.11362158203127,-3.5926108360290527,0.09798847883939743,9.124359130859375
1732818389844344800,278.1183447265625,-3.591606378555298,0.10450473427772522,9.124683380126953
1732818389849068000,278.1230681152344,-3.5935800075531006,0.1052311509847641,9.123896598815918
1732818389853791200,278.1277912597656,-3.595533847808838,0.10442008078098297,9.123136520385742
1732818389858514400,278.1325144042969,-3.595212459564209,0.10480516403913498,9.123258590698242
1732818389863237600,278.1372375488281,-3.5925133228302,0.10460606962442398,9.124323844909668
1732818389867960800,278.1419609375,-3.588444232940674,0.10211922228336334,9.125953674316406
1732818389872684000,278.14668408203124,-3.5845065116882324,0.0991213396191597,9.127534866333008
1732818389877407200,278.1514072265625,-3.581493377685547,0.09684601426124573,9.128740310668945
1732818389882130400,278.15613037109375,-3.578852415084839,0.09412916749715805,9.129805564880371
1732818389886853600,278.160853515625,-3.5762569904327393,0.09257298707962036,9.130838394165039
1732818389891576800,278.16557690429687,-3.5742948055267334,0.09291583299636841,9.131603240966797
1732818389896300000,278.17030004882815,-3.5729479789733887,0.09562031924724579,9.132102966308594
1732818389901023500,278.1750234375,-3.572834014892578,0.10093208402395248,9.132089614868164
1732818389905746400,278.1797463378906,-3.574549436569214,0.10384462028741837,9.13138484954834
1732818389910469600,278.1844697265625,-3.577289581298828,0.1054496318101883,9.130293846130371
1732818389915192800,278.1891928710937,-3.5809285640716553,0.10653774440288544,9.128854751586914
1732818389919916300,278.1939162597656,-3.5838699340820312,0.10720023512840271,9.127693176269531
1732818389924639200,278.19863916015623,-3.5874440670013428,0.10803589224815369,9.1262788772583
1732818389929362700,278.20336279296873,-3.5921010971069336,0.10743489861488342,9.1244535446167
1732818389934085600,278.20808569335935,-3.5986990928649902,0.10548526048660278,9.12187671661377
1732818389938809000,278.21280908203124,-3.605355978012085,0.10394158959388733,9.11926555633545
1732818389943532300,278.2175322265625,-3.60939884185791,0.10368108004331589,9.117668151855469
1732818389948255500,278.22225537109375,-3.6120412349700928,0.10327360033988953,9.116626739501953
1732818389952978700,278.22697875976564,-3.6148898601531982,0.10273902118206024,9.115503311157227
1732818389957702000,278.23170190429687,-3.6173410415649414,0.10350701957941055,9.114521980285645
1732818389962425000,278.23642504882815,-3.6176512241363525,0.10894425958395004,9.114335060119629
1732818389967148300,278.2411481933594,-3.6165690422058105,0.11775442212820053,9.114655494689941
1732818389971871500,278.24587158203127,-3.614917755126953,0.12261275202035904,9.115245819091797
1732818389976594700,278.2505947265625,-3.614339590072632,0.12360583990812302,9.115463256835938
1732818389981318000,278.2553178710937,-3.612269163131714,0.1252402365207672,9.11626148223877
1732818389986041000,278.260041015625,-3.6082918643951416,0.12774284183979034,9.117801666259766
1732818389990764300,278.2647644042969,-3.60312557220459,0.12833087146282196,9.11983585357666
1732818389995487500,278.2694875488281,-3.596916675567627,0.12767556309700012,9.122296333312988
1732818390000210700,278.27421069335935,-3.589035749435425,0.1275806874036789,9.12540054321289
1732818390004934000,278.27893383789063,-3.5824625492095947,0.1278480589389801,9.127979278564453
1732818390009657000,278.28365698242186,-3.576545238494873,0.12708169221878052,9.13031005859375
1732818390014380300,278.28838037109375,-3.5702834129333496,0.1263255923986435,9.132770538330078
1732818390019103500,278.293103515625,-3.563246011734009,0.12498143315315247,9.135538101196289
1732818390023826700,278.29782666015626,-3.5554213523864746,0.12354595214128494,9.138605117797852
1732818390028550000,278.3025498046875,-3.5487539768218994,0.12180951982736588,9.141219139099121
1732818390033273000,278.3072731933594,-3.5445759296417236,0.11893700063228607,9.142877578735352
1732818390037996300,278.3119963378906,-3.5425069332122803,0.11695969104766846,9.143705368041992
1732818390042719500,278.3167194824219,-3.54407000541687,0.1160704493522644,9.143111228942871
1732818390047442700,278.3214426269531,-3.548402786254883,0.11552587896585464,9.141438484191895
1732818390052166000,278.3261657714844,-3.5529260635375977,0.11614254117012024,9.13967227935791
1732818390056889000,278.33088916015623,-3.555466890335083,0.11592159420251846,9.138687133789062
1732818390061612300,278.3356123046875,-3.5559566020965576,0.11531349271535873,9.138504028320312
1732818390066335500,278.34033544921874,-3.555629253387451,0.11516988277435303,9.138632774353027
1732818390071058700,278.34505859375,-3.55316162109375,0.1150108352303505,9.139595985412598
1732818390075782000,278.34978198242186,-3.547290325164795,0.11515805870294571,9.141873359680176
1732818390080505000,278.35450512695314,-3.539198637008667,0.11521562933921814,9.14500904083252
1732818390085228300,278.35922827148437,-3.5301952362060547,0.11400160193443298,9.148503303527832
1732818390089951500,278.36395141601565,-3.522423267364502,0.11210749298334122,9.151521682739258
1732818390094674700,278.3686748046875,-3.5167462825775146,0.10934780538082123,9.153738021850586
1732818390099398000,278.37339794921877,-3.511803150177002,0.10493959486484528,9.15568733215332
1732818390104121000,278.37812109375,-3.5072736740112305,0.09990882128477097,9.157480239868164
1732818390108844300,278.3828442382812,-3.5018362998962402,0.09491376578807831,9.159613609313965
1732818390113567500,278.3875673828125,-3.4948549270629883,0.0920410305261612,9.162309646606445
1732818390118290700,278.3922907714844,-3.487198829650879,0.09188906103372574,9.165226936340332
1732818390123014000,278.3970139160156,-3.481492280960083,0.0937466248869896,9.167377471923828
1732818390127737000,278.40173706054685,-3.478498935699463,0.0973731130361557,9.168476104736328
1732818390132460300,278.40646020507813,-3.4761009216308594,0.10172433406114578,9.16933822631836
1732818390137183500,278.41118359375,-3.473574161529541,0.10364960134029388,9.170273780822754
1732818390141906700,278.41590673828125,-3.4711925983428955,0.10379116982221603,9.171175003051758
1732818390146630000,278.4206298828125,-3.4697606563568115,0.10415040701627731,9.171711921691895
1732818390151353000,278.42535302734376,-3.4697535037994385,0.10450676828622818,9.171710968017578
1732818390156076300,278.430076171875,-3.4712939262390137,0.10353831946849823,9.171138763427734
1732818390160799500,278.4347995605469,-3.4707260131835938,0.100131556391716,9.171392440795898
1732818390165522700,278.4395227050781,-3.465930700302124,0.09692426025867462,9.173238754272461
1732818390170246100,278.44424609375,-3.459012269973755,0.09392762929201126,9.175881385803223
1732818390174969000,278.4489689941406,-3.452319860458374,0.09008528292179108,9.178439140319824
1732818390179692500,278.4536926269531,-3.4475467205047607,0.08717389404773712,9.180261611938477
1732818390184415700,278.4584157714844,-3.443182945251465,0.08552584052085876,9.181915283203125
1732818390189139000,278.4631389160156,-3.4381587505340576,0.0856432393193245,9.183795928955078
1732818390193862000,278.46786181640624,-3.4328362941741943,0.0880933552980423,9.18576431274414
1732818390198585300,278.47258544921874,-3.4290554523468018,0.09298859536647797,9.187127113342285
1732818390203308500,278.47730859375,-3.428882360458374,0.09639929980039597,9.187156677246094
1732818390208031700,278.48203173828125,-3.4319076538085938,0.09578545391559601,9.186034202575684
1732818390212755000,278.4867548828125,-3.4362964630126953,0.09498783946037292,9.184401512145996
1732818390217478100,278.49147802734376,-3.4396374225616455,0.09629430621862411,9.183137893676758
1732818390222201300,278.49620141601565,-3.4435923099517822,0.09661480784416199,9.18165111541748
1732818390226924500,278.5009245605469,-3.447824716567993,0.09442658722400665,9.180086135864258
1732818390231647700,278.5056477050781,-3.4533274173736572,0.09169512242078781,9.178045272827148
1732818390236371000,278.5103708496094,-3.4576528072357178,0.08955055475234985,9.176437377929688
1732818390241094100,278.5150942382812,-3.4597394466400146,0.08812175691127777,9.175664901733398
1732818390245817300,278.5198173828125,-3.4609339237213135,0.08641568571329117,9.175230979919434
1732818390250540500,278.52454052734373,-3.4626922607421875,0.0864131972193718,9.174568176269531
1732818390255263700,278.529263671875,-3.466275453567505,0.08988496661186218,9.17318058013916
1732818390259987000,278.53398706054685,-3.4701383113861084,0.09404782950878143,9.171677589416504
1732818390264710100,278.53871020507813,-3.4743871688842773,0.09745223820209503,9.170034408569336
1732818390269433300,278.54343334960936,-3.4777235984802246,0.10015455633401871,9.168740272521973
1732818390274156500,278.54815649414064,-3.481293201446533,0.10189555585384369,9.167366027832031
1732818390278879700,278.55287963867187,-3.4844768047332764,0.10157279670238495,9.166159629821777
1732818390283603000,278.55760302734376,-3.4860177040100098,0.10078982263803482,9.165583610534668
1732818390288326100,278.562326171875,-3.4869396686553955,0.09921805560588837,9.16524887084961
1732818390293049300,278.56704931640627,-3.487300395965576,0.09838977456092834,9.165121078491211
1732818390297772500,278.5717724609375,-3.4888713359832764,0.09916035085916519,9.164515495300293
1732818390302495700,278.5764958496094,-3.4910874366760254,0.09910708665847778,9.163671493530273
1732818390307219000,278.5812189941406,-3.49284029006958,0.09894974529743195,9.163004875183105
1732818390311942100,278.5859421386719,-3.493797779083252,0.09716919809579849,9.162659645080566
1732818390316665300,278.5906652832031,-3.4943792819976807,0.09473775327205658,9.162463188171387
1732818390321388500,278.59538842773435,-3.4960031509399414,0.09371527284383774,9.161852836608887
1732818390326111700,278.60011181640624,-3.49912166595459,0.09362932294607162,9.160664558410645
1732818390330835000,278.6048349609375,-3.5031919479370117,0.09371045231819153,9.159107208251953
1732818390335558100,278.60955810546875,-3.507066011428833,0.09346356242895126,9.157628059387207
1732818390340281300,278.61428125,-3.511139154434204,0.09347018599510193,9.15606689453125
1732818390345004500,278.61900463867187,-3.515990972518921,0.09506630897521973,9.15418815612793
1732818390349727700,278.62372778320315,-3.5218276977539062,0.09673981368541718,9.151926040649414
1732818390354451000,278.6284509277344,-3.5277581214904785,0.09824710339307785,9.149625778198242
1732818390359174100,278.6331740722656,-3.533581256866455,0.09909135848283768,9.147368431091309
1732818390363897300,278.6378974609375,-3.537727117538452,0.0987081527709961,9.145771026611328
1732818390368620500,278.6426206054688,-3.540121555328369,0.09956623613834381,9.144835472106934
1732818390373343700,278.64734375,-3.541292190551758,0.10037478804588318,9.144372940063477
1732818390378067000,278.65206689453123,-3.5419039726257324,0.09931492060422897,9.144147872924805
1732818390382790100,278.6567900390625,-3.541780948638916,0.09770989418029785,9.14421272277832
1732818390387513300,278.66151342773435,-3.540543556213379,0.09601575881242752,9.144710540771484
1732818390392236500,278.66623657226563,-3.5370445251464844,0.09429644793272018,9.14608097076416
1732818390396959700,278.67095971679686,-3.5309641361236572,0.09350033849477768,9.148439407348633
1732818390401683000,278.67568286132814,-3.522233724594116,0.09316090494394302,9.15180778503418
1732818390406406400,278.68040649414064,-3.5126237869262695,0.09485270082950592,9.15548324584961
1732818390411129300,278.68512939453126,-3.504033088684082,0.09936970472335815,9.15872573852539
1732818390415852500,278.6898525390625,-3.4978389739990234,0.10427962988615036,9.161039352416992
1732818390420575700,278.69457568359377,-3.4926187992095947,0.10693475604057312,9.162999153137207
1732818390425299200,278.69929931640627,-3.4885048866271973,0.10633915662765503,9.164573669433594
1732818390430022100,278.7040222167969,-3.484036684036255,0.10557767748832703,9.166281700134277
1732818390434745300,278.7087453613281,-3.480940818786621,0.10603222995996475,9.167452812194824
1732818390439468800,278.71346875,-3.4792330265045166,0.10558899492025375,9.168106079101562
1732818390444192000,278.71819189453123,-3.4767708778381348,0.10490961372852325,9.169048309326172
1732818390448915200,278.7229152832031,-3.4719576835632324,0.10379444807767868,9.170884132385254
1732818390453638100,278.72763818359374,-3.4645907878875732,0.10289376974105835,9.173680305480957
1732818390458361600,278.73236157226563,-3.457315683364868,0.10363607108592987,9.176416397094727
1732818390463084800,278.73708471679686,-3.450953483581543,0.10420592874288559,9.178804397583008
1732818390467808000,278.74180810546875,-3.445966958999634,0.10532566159963608,9.1806640625
1732818390472531200,278.74653125,-3.44075083732605,0.10517043620347977,9.182622909545898
1732818390477254400,278.75125439453126,-3.4352691173553467,0.10346755385398865,9.184693336486816
1732818390481977600,278.7559775390625,-3.430337905883789,0.10304919630289078,9.186541557312012
1732818390486700800,278.76070068359377,-3.4288218021392822,0.10438995808362961,9.187092781066895
1732818390491424000,278.7654240722656,-3.432229518890381,0.10413098335266113,9.185822486877441
1732818390496147200,278.7701472167969,-3.4388039112091064,0.10273265838623047,9.183380126953125
1732818390500870400,278.7748703613281,-3.44562029838562,0.10243260115385056,9.180827140808105
1732818390505593600,278.7795935058594,-3.4512462615966797,0.10286112129688263,9.178709030151367
1732818390510316800,278.78431689453123,-3.456533432006836,0.10372160375118256,9.17671012878418
1732818390515040000,278.7890400390625,-3.462663412094116,0.10387752205133438,9.174396514892578
1732818390519763200,278.79376318359374,-3.4676597118377686,0.10412393510341644,9.172507286071777
1732818390524486400,278.798486328125,-3.469958782196045,0.1040799543261528,9.171638488769531
1732818390529209600,278.80320971679686,-3.4697320461273193,0.1023201122879982,9.171744346618652
1732818390533932800,278.80793286132814,-3.4697861671447754,0.10046365857124329,9.171743392944336
1732818390538656000,278.81265600585937,-3.471759557723999,0.09802914410829544,9.17102336883545
1732818390543379200,278.81737915039065,-3.475846529006958,0.09568817168474197,9.169499397277832
1732818390548102400,278.8221022949219,-3.480254888534546,0.0929768979549408,9.167855262756348
1732818390552825600,278.82682568359377,-3.4847145080566406,0.09059934318065643,9.166184425354004
1732818390557548800,278.831548828125,-3.4883761405944824,0.0902283564209938,9.164794921875
1732818390562272000,278.8362719726563,-3.491257667541504,0.09041664749383926,9.1636962890625
1732818390566995200,278.8409951171875,-3.494041919708252,0.09026586264371872,9.162637710571289
1732818390571718400,278.8457185058594,-3.496399164199829,0.09111693501472473,9.161728858947754
1732818390576441600,278.8504416503906,-3.4984776973724365,0.09178926795721054,9.160928726196289
1732818390581164800,278.85516479492185,-3.4990527629852295,0.09159358590841293,9.160711288452148
1732818390585888000,278.85988793945313,-3.497041702270508,0.09181485325098038,9.161477088928223
1732818390590611200,278.86461108398436,-3.492158889770508,0.09152916073799133,9.163341522216797
1732818390595334400,278.86933447265625,-3.4859540462493896,0.09140681475400925,9.165705680847168
1732818390600057600,278.8740576171875,-3.4790854454040527,0.09073951840400696,9.168320655822754
1732818390604780800,278.87878076171876,-3.4715139865875244,0.08914776146411896,9.1712064743042
1732818390609504000,278.88350390625,-3.463369607925415,0.08781976252794266,9.174298286437988
1732818390614227200,278.8882272949219,-3.4557673931121826,0.08646274358034134,9.177176475524902
1732818390618950400,278.8929504394531,-3.4496634006500244,0.08568509668111801,9.17948055267334
1732818390623673600,278.8976735839844,-3.4445254802703857,0.0859590545296669,9.181407928466797
1732818390628396800,278.9023967285156,-3.439631938934326,0.0860603079199791,9.18324089050293
1732818390633120000,278.9071201171875,-3.4341909885406494,0.08515720814466476,9.185285568237305
1732818390637843200,278.91184326171873,-3.4286446571350098,0.08384321630001068,9.187370300292969
1732818390642566400,278.91656640625,-3.424412727355957,0.08331137895584106,9.18895149230957
1732818390647289600,278.92128955078124,-3.421222686767578,0.08426148444414139,9.190131187438965
1732818390652012800,278.9260126953125,-3.4200494289398193,0.08518373221158981,9.190560340881348
1732818390656736000,278.93073608398436,-3.4194045066833496,0.08647546917200089,9.190788269042969
1732818390661459200,278.93545922851564,-3.4183151721954346,0.08824138343334198,9.191176414489746
1732818390666182400,278.94018237304687,-3.417686700820923,0.08878635615110397,9.191404342651367
1732818390670905600,278.94490551757815,-3.418203830718994,0.08934112638235092,9.191205978393555
1732818390675628800,278.94962890625,-3.4204607009887695,0.08979840576648712,9.190362930297852
1732818390680352000,278.95435205078127,-3.4230003356933594,0.08963470160961151,9.189419746398926
1732818390685075200,278.9590751953125,-3.424899101257324,0.08913297206163406,9.188715934753418
1732818390689798400,278.9637983398438,-3.4266512393951416,0.0873788520693779,9.188079833984375
1732818390694521600,278.968521484375,-3.428300142288208,0.08564823865890503,9.187480926513672
1732818390699244800,278.9732448730469,-3.4304041862487793,0.08437308669090271,9.186707496643066
1732818390703968000,278.9779680175781,-3.4323182106018066,0.08334648609161377,9.186001777648926
1732818390708691500,278.98269140625,-3.4333460330963135,0.08407844603061676,9.185611724853516
1732818390713414400,278.98741430664063,-3.4342753887176514,0.08511975407600403,9.185254096984863
1732818390718137900,278.99213793945313,-3.4360036849975586,0.08582110702991486,9.184600830078125
1732818390722860800,278.99686083984375,-3.4382872581481934,0.08673962205648422,9.183738708496094
1732818390727584300,279.00158422851564,-3.4430997371673584,0.08835798501968384,9.18191909790039
1732818390732307200,279.00630712890626,-3.446193218231201,0.09001348912715912,9.180743217468262
1732818390737030700,279.01103076171876,-3.447457790374756,0.09328129887580872,9.180235862731934
1732818390741753600,279.0157536621094,-3.4475598335266113,0.09350009262561798,9.180194854736328
1732818390746477000,279.02047705078127,-3.4470183849334717,0.09530626237392426,9.180378913879395
1732818390751200300,279.0252001953125,-3.4447989463806152,0.09240813553333282,9.181241989135742
1732818390755923500,279.0299233398438,-3.4426827430725098,0.08957944810390472,9.182064056396484
1732818390760646700,279.0346467285156,-3.4402270317077637,0.09234799444675446,9.18295669555664
1732818390765369900,279.0393698730469,-3.435241222381592,0.09198519587516785,9.184826850891113
1732818390770093000,279.0440930175781,-3.42866849899292,0.09237434715032578,9.187278747558594
1732818390774816300,279.04881616210935,-3.42221736907959,0.09594716131687164,9.18964672088623
1732818390779539500,279.05353955078124,-3.4171559810638428,0.10125795751810074,9.191473007202148
1732818390784262700,279.0582626953125,-3.411494255065918,0.10553548485040665,9.193527221679688
1732818390788985900,279.06298583984375,-3.404603958129883,0.10472991317510605,9.196091651916504
1732818390793709000,279.067708984375,-3.395764112472534,0.10454423725605011,9.199360847473145
1732818390798432300,279.07243237304687,-3.386749029159546,0.10856232792139053,9.20263671875
1732818390803155500,279.07715551757815,-3.376709222793579,0.10831338912248611,9.206328392028809
1732818390807878700,279.0818786621094,-3.3674159049987793,0.10765266418457031,9.209739685058594
1732818390812601900,279.0866018066406,-3.3610148429870605,0.10947660356760025,9.212056159973145
1732818390817325000,279.0913249511719,-3.3553307056427,0.10892295837402344,9.21413516998291
1732818390822048300,279.0960483398438,-3.3502871990203857,0.10891103744506836,9.215970039367676
1732818390826771500,279.100771484375,-3.3468375205993652,0.1097853034734726,9.217212677001953
1732818390831494700,279.10549462890623,-3.3430309295654297,0.11283981055021286,9.21855640411377
1732818390836217900,279.1102177734375,-3.338881492614746,0.11773991584777832,9.220000267028809
1732818390840941000,279.1149411621094,-3.3364062309265137,0.1172173023223877,9.220902442932129
1732818390845664300,279.11966430664063,-3.3353302478790283,0.11817998439073563,9.22127914428711
1732818390850387500,279.12438745117186,-3.33443021774292,0.11960023641586304,9.221587181091309
1732818390855110700,279.12911059570314,-3.332951068878174,0.12023451924324036,9.222112655639648
1732818390859833900,279.13383374023437,-3.3304450511932373,0.12226567417383194,9.222990989685059
1732818390864557000,279.13855712890626,-3.3281002044677734,0.12201996892690659,9.223841667175293
1732818390869280300,279.1432802734375,-3.323820114135742,0.12390349805355072,9.225358963012695
1732818390874003500,279.14800341796877,-3.3209118843078613,0.12698329985141754,9.226365089416504
1732818390878726700,279.1527265625,-3.3164422512054443,0.1262960284948349,9.227982521057129
1732818390883449900,279.1574499511719,-3.315906524658203,0.1293877512216568,9.228131294250488
1732818390888173000,279.1621730957031,-3.3154633045196533,0.13008546829223633,9.228281021118164
1732818390892896300,279.1668962402344,-3.3147668838500977,0.13023577630519867,9.22852897644043
1732818390897619500,279.1716193847656,-3.315004825592041,0.13175232708454132,9.228421211242676
1732818390902342700,279.1763427734375,-3.315687417984009,0.13239867985248566,9.228167533874512
1732818390907065900,279.18106591796874,-3.314037322998047,0.1327005922794342,9.228755950927734
1732818390911789000,279.1857890625,-3.308253049850464,0.13182201981544495,9.230843544006348
1732818390916512300,279.19051220703125,-3.302680015563965,0.1316394805908203,9.232841491699219
1732818390921235500,279.1952353515625,-3.2996180057525635,0.13495983183383942,9.233888626098633
1732818390925958700,279.19995874023436,-3.2979466915130615,0.13558879494667053,9.234476089477539
1732818390930681900,279.20468188476565,-3.2955117225646973,0.13178347051143646,9.235400199890137
1732818390935405000,279.2094050292969,-3.2943594455718994,0.1300571709871292,9.235835075378418
1732818390940128300,279.2141281738281,-3.2956886291503906,0.1273258924484253,9.23539924621582
1732818390944851500,279.2188515625,-3.298400640487671,0.12965801358222961,9.234399795532227
1732818390949574700,279.2235747070313,-3.30094051361084,0.12871995568275452,9.233504295349121
1732818390954297900,279.2282978515625,-3.3027219772338867,0.1255604475736618,9.232911109924316
1732818390959021000,279.2330209960937,-3.3051350116729736,0.12618479132652283,9.232038497924805
1732818390963744300,279.237744140625,-3.308835029602051,0.1269821673631668,9.23070240020752
1732818390968467500,279.2424675292969,-3.3105132579803467,0.12902119755744934,9.230072021484375
1732818390973190700,279.24719067382813,-3.3100898265838623,0.1293639987707138,9.230218887329102
1732818390977913900,279.25191381835936,-3.3079278469085693,0.12686002254486084,9.23102855682373
1732818390982637000,279.25663696289064,-3.3061985969543457,0.12715911865234375,9.231644630432129
1732818390987360300,279.2613603515625,-3.3058035373687744,0.12669028341770172,9.231792449951172
1732818390992083500,279.26608349609376,-3.307279586791992,0.12801532447338104,9.231245040893555
1732818390996806700,279.270806640625,-3.3078999519348145,0.1295875906944275,9.231001853942871
1732818391001529900,279.27552978515627,-3.3079781532287598,0.1298045814037323,9.23097038269043
1732818391006253000,279.2802531738281,-3.3085339069366455,0.13377393782138824,9.230714797973633
1732818391010976300,279.2849763183594,-3.309239387512207,0.13715922832489014,9.230412483215332
1732818391015699700,279.2896997070313,-3.308464288711548,0.1389162838459015,9.230663299560547
1732818391020423000,279.2944228515625,-3.3063807487487793,0.13998322188854218,9.231393814086914
1732818391025145900,279.2991457519531,-3.3049514293670654,0.1397343873977661,9.23190975189209
1732818391029869300,279.3038693847656,-3.306723117828369,0.14107082784175873,9.231255531311035
1732818391034592500,279.3085925292969,-3.3112435340881348,0.1429823637008667,9.229605674743652
1732818391039315700,279.31331567382813,-3.315984010696411,0.14147017896175385,9.227926254272461
1732818391044038700,279.31803857421875,-3.3210179805755615,0.1424591988325119,9.226099967956543
1732818391048762000,279.32276220703125,-3.3268797397613525,0.1419464498758316,9.22399616241455
1732818391053485300,279.3274853515625,-3.3342018127441406,0.14326946437358856,9.221331596374512
1732818391058208500,279.33220849609376,-3.343149185180664,0.1482284665107727,9.218012809753418
1732818391062931700,279.336931640625,-3.3505771160125732,0.14827510714530945,9.215315818786621
1732818391067655000,279.3416550292969,-3.356313705444336,0.14874829351902008,9.213220596313477
1732818391072378000,279.3463781738281,-3.362858295440674,0.1496061086654663,9.210819244384766
1732818391077101300,279.3511013183594,-3.369331121444702,0.1534835696220398,9.208389282226562
1732818391081824500,279.3558244628906,-3.3753862380981445,0.16006705164909363,9.206059455871582
1732818391086547700,279.3605476074219,-3.3778932094573975,0.16036242246627808,9.205135345458984
1732818391091271000,279.3652709960937,-3.378472089767456,0.16157859563827515,9.204900741577148
1732818391095994000,279.369994140625,-3.3771815299987793,0.162672758102417,9.205355644226074
1732818391100717300,279.37471728515624,-3.3746795654296875,0.16298411786556244,9.206268310546875
1732818391105440500,279.3794404296875,-3.3718655109405518,0.16447000205516815,9.207271575927734
1732818391110163700,279.38416381835935,-3.368925094604492,0.16276144981384277,9.208378791809082
1732818391114887000,279.38888696289064,-3.3659045696258545,0.16159775853157043,9.209504127502441
1732818391119610000,279.39361010742186,-3.363430976867676,0.16135495901107788,9.21041202545166
1732818391124333300,279.39833325195315,-3.361464738845825,0.1604703664779663,9.211146354675293
1732818391129056500,279.4030563964844,-3.361145257949829,0.1615535169839859,9.21124267578125
1732818391133779700,279.40777978515627,-3.3591384887695312,0.1567775160074234,9.212057113647461
1732818391138503000,279.4125029296875,-3.356372117996216,0.15200743079185486,9.21314525604248
1732818391143226000,279.4172260742188,-3.352240800857544,0.15234117209911346,9.214643478393555
1732818391147949300,279.42194921875,-3.3479697704315186,0.15282998979091644,9.216188430786133
1732818391152672500,279.4266726074219,-3.3423593044281006,0.15392771363258362,9.218206405639648
1732818391157395700,279.4313957519531,-3.3372511863708496,0.15319178998470306,9.220069885253906
1732818391162119000,279.4361188964844,-3.332148551940918,0.15323713421821594,9.22191333770752
1732818391166842000,279.4408420410156,-3.3279805183410645,0.1559659242630005,9.223372459411621
1732818391171565300,279.4455654296875,-3.3239712715148926,0.15545962750911713,9.22482681274414
1732818391176288500,279.45028857421875,-3.321861743927002,0.15750586986541748,9.225552558898926
1732818391181011700,279.45501171875,-3.3207106590270996,0.15623533725738525,9.22598934173584
1732818391185735000,279.45973486328126,-3.3196842670440674,0.1545480489730835,9.226386070251465
1732818391190458000,279.4644580078125,-3.3174970149993896,0.15607675909996033,9.227148056030273
1732818391195181300,279.4691813964844,-3.312258720397949,0.15604214370250702,9.229029655456543
1732818391199904500,279.4739045410156,-3.3056774139404297,0.15643855929374695,9.2313814163208
1732818391204627700,279.4786276855469,-3.2975096702575684,0.15624168515205383,9.234305381774902
1732818391209351000,279.4833508300781,-3.288588285446167,0.15911798179149628,9.23743724822998
1732818391214074000,279.48807421875,-3.2809512615203857,0.16154785454273224,9.240111351013184
1732818391218797300,279.4927973632812,-3.27296781539917,0.15911757946014404,9.2429838180542
1732818391223520500,279.4975205078125,-3.2686285972595215,0.1562178134918213,9.244568824768066
1732818391228243700,279.50224365234374,-3.2678143978118896,0.1554470658302307,9.24487018585205
1732818391232967000,279.506966796875,-3.2703301906585693,0.15318326652050018,9.244017601013184
1732818391237690000,279.51169018554685,-3.275369167327881,0.1493089348077774,9.24229621887207
1732818391242413300,279.51641333007814,-3.280686855316162,0.14795467257499695,9.240432739257812
1732818391247136500,279.52113647460936,-3.28560209274292,0.14731860160827637,9.238696098327637
1732818391251859700,279.52585961914065,-3.287477493286133,0.1500566154718399,9.237983703613281
1732818391256583000,279.5305830078125,-3.290264844894409,0.15143528580665588,9.236969947814941
1732818391261306000,279.53530615234376,-3.2914679050445557,0.15298373997211456,9.236515998840332
1732818391266029300,279.540029296875,-3.2911927700042725,0.15376462042331696,9.236600875854492
1732818391270752500,279.5447524414063,-3.289680242538452,0.15556073188781738,9.237109184265137
1732818391275475700,279.5494758300781,-3.286646842956543,0.16300028562545776,9.23806095123291
1732818391280199000,279.5541989746094,-3.2803211212158203,0.16592498123645782,9.240257263183594
1732818391284922000,279.5589221191406,-3.27422833442688,0.16449618339538574,9.242444038391113
1732818391289645300,279.5636452636719,-3.2700843811035156,0.16127602756023407,9.243967056274414
1732818391294368500,279.5683684082031,-3.2660303115844727,0.1595323383808136,9.245429992675781
1732818391299091700,279.573091796875,-3.2610137462615967,0.15938705205917358,9.24720287322998
1732818391303815000,279.57781494140625,-3.2568888664245605,0.15768378973007202,9.248685836791992
1732818391308538000,279.5825380859375,-3.2542521953582764,0.15790347754955292,9.24960994720459
1732818391313261300,279.58726123046876,-3.250609874725342,0.1600012183189392,9.250855445861816
1732818391317984500,279.59198461914065,-3.2469482421875,0.16038842499256134,9.252134323120117
1732818391322708000,279.5967080078125,-3.2434189319610596,0.15988582372665405,9.253379821777344
1732818391327431000,279.6014309082031,-3.2408878803253174,0.15868981182575226,9.254288673400879
1732818391332154000,279.6061540527344,-3.2389392852783203,0.15826278924942017,9.254976272583008
1732818391336877300,279.6108771972656,-3.237452507019043,0.16100159287452698,9.255451202392578
1732818391341600800,279.6156008300781,-3.2354495525360107,0.16114535927772522,9.256149291992188
1732818391346323700,279.6203237304687,-3.23327898979187,0.16257311403751373,9.256882667541504
1732818391351047200,279.6250471191406,-3.2312045097351074,0.16259588301181793,9.25760555267334
1732818391355770000,279.62977001953124,-3.228424072265625,0.16311536729335785,9.258566856384277
1732818391360493600,279.63449365234374,-3.2251229286193848,0.16600802540779114,9.259665489196777
1732818391365216800,279.639216796875,-3.2216873168945312,0.16556908190250397,9.260869026184082
1732818391369940000,279.64393994140624,-3.2168843746185303,0.16622883081436157,9.262527465820312
1732818391374663200,279.6486630859375,-3.2116971015930176,0.16695572435855865,9.264314651489258
1732818391379386400,279.65338647460936,-3.2041401863098145,0.16658565402030945,9.266937255859375
1732818391384109600,279.65810961914065,-3.1996967792510986,0.16728903353214264,9.26845932006836
1732818391388832800,279.6628327636719,-3.1952435970306396,0.16367954015731812,9.270060539245605
1732818391393556000,279.6675559082031,-3.19169282913208,0.16169780492782593,9.271317481994629
1732818391398279200,279.6722790527344,-3.1877737045288086,0.15944233536720276,9.272705078125
1732818391403002400,279.6770024414063,-3.1825149059295654,0.15750016272068024,9.274544715881348
1732818391407725600,279.6817255859375,-3.17669415473938,0.15744808316230774,9.276540756225586
1732818391412448800,279.6864487304687,-3.1712987422943115,0.15562216937541962,9.278417587280273
1732818391417172000,279.691171875,-3.169999599456787,0.15599894523620605,9.278855323791504
1732818391421895200,279.6958952636719,-3.170862913131714,0.15626704692840576,9.278555870056152
1732818391426618400,279.7006184082031,-3.1719470024108887,0.15577949583530426,9.278193473815918
1732818391431341600,279.70534155273435,-3.174159526824951,0.15740835666656494,9.277409553527832
1732818391436064800,279.71006469726564,-3.175499200820923,0.1588345170021057,9.276926040649414
1732818391440788000,279.7147880859375,-3.176896095275879,0.16151979565620422,9.276402473449707
1732818391445511200,279.71951123046875,-3.177053213119507,0.16544687747955322,9.276278495788574
1732818391450234400,279.724234375,-3.176126480102539,0.1694498509168625,9.27652359008789
1732818391454957600,279.72895751953126,-3.1745736598968506,0.17490555346012115,9.276954650878906
1732818391459680800,279.7336806640625,-3.1734256744384766,0.17931385338306427,9.277262687683105
1732818391464404000,279.7384040527344,-3.1743571758270264,0.18263861536979675,9.27687931060791
1732818391469127200,279.7431271972656,-3.175410509109497,0.18856044113636017,9.276399612426758
1732818391473850400,279.7478503417969,-3.1769192218780518,0.1924106627702713,9.275803565979004
1732818391478573600,279.7525734863281,-3.1770009994506836,0.19446222484111786,9.275733947753906
1732818391483296800,279.757296875,-3.1774652004241943,0.19500891864299774,9.27556324005127
1732818391488020000,279.76202001953123,-3.1767945289611816,0.19537265598773956,9.275786399841309
1732818391492743200,279.7667431640625,-3.175670623779297,0.19588735699653625,9.27616024017334
1732818391497466400,279.77146630859374,-3.1742324829101562,0.19417685270309448,9.276688575744629
1732818391502189600,279.776189453125,-3.172210693359375,0.19279848039150238,9.2774076461792
1732818391506912800,279.78091284179686,-3.1695096492767334,0.19111129641532898,9.278366088867188
1732818391511636000,279.78563598632815,-3.1690926551818848,0.1916796714067459,9.278496742248535
1732818391516359200,279.7903591308594,-3.1719558238983154,0.19160999357700348,9.277519226074219
1732818391521082400,279.7950822753906,-3.1745877265930176,0.18724939227104187,9.276707649230957
1732818391525805600,279.7998056640625,-3.17861008644104,0.18437205255031586,9.27538776397705
1732818391530528800,279.8045288085938,-3.179896593093872,0.18158654868602753,9.275002479553223
1732818391535252000,279.809251953125,-3.180203437805176,0.1804465353488922,9.274919509887695
1732818391539975200,279.8139750976562,-3.1793532371520996,0.17883220314979553,9.27524185180664
1732818391544698400,279.8186984863281,-3.179215431213379,0.17624139785766602,9.275339126586914
1732818391549421600,279.8234216308594,-3.178027391433716,0.17422077059745789,9.275785446166992
1732818391554144800,279.8281447753906,-3.1774630546569824,0.17584019899368286,9.275947570800781
1732818391558868000,279.83286791992185,-3.176506757736206,0.1756754368543625,9.276278495788574
1732818391563591200,279.83759106445314,-3.1742939949035645,0.17742452025413513,9.27700138092041
1732818391568314400,279.842314453125,-3.1709043979644775,0.1788564771413803,9.278133392333984
1732818391573037600,279.84703759765625,-3.1657209396362305,0.1803007572889328,9.279874801635742
1732818391577760800,279.8517607421875,-3.1601004600524902,0.18233457207679749,9.281750679016113
1732818391582484000,279.85648388671876,-3.153902530670166,0.1814664900302887,9.283875465393066
1732818391587207200,279.8612072753906,-3.1473591327667236,0.1816861778497696,9.286092758178711
1732818391591930400,279.8659304199219,-3.1412363052368164,0.17939336597919464,9.288208961486816
1732818391596653600,279.8706535644531,-3.136615753173828,0.1807318478822708,9.28974437713623
1732818391601376800,279.8753767089844,-3.1355390548706055,0.18343685567378998,9.290055274963379
1732818391606100000,279.8800998535156,-3.135202407836914,0.18083316087722778,9.290220260620117
1732818391610823200,279.8848232421875,-3.1369686126708984,0.1789308786392212,9.289660453796387
1732818391615546400,279.88954638671873,-3.14085054397583,0.17528463900089264,9.288418769836426
1732818391620269600,279.89426953125,-3.1451451778411865,0.17464347183704376,9.28697681427002
1732818391624992800,279.89899267578124,-3.1497607231140137,0.17400825023651123,9.285425186157227
1732818391629716000,279.90371606445314,-3.1535873413085938,0.1728224903345108,9.284148216247559
1732818391634439200,279.90843920898436,-3.1587321758270264,0.17660930752754211,9.282327651977539
1732818391639162400,279.91316235351565,-3.1619935035705566,0.17741593718528748,9.281201362609863
1732818391643885600,279.91788549804687,-3.164712905883789,0.17798610031604767,9.280263900756836
1732818391648608800,279.92260888671876,-3.168889284133911,0.17972365021705627,9.278804779052734
1732818391653332000,279.92733203125,-3.1739120483398438,0.18233120441436768,9.277037620544434
1732818391658055200,279.9320551757813,-3.1800217628479004,0.18800455331802368,9.274831771850586
1732818391662778400,279.9367783203125,-3.185934543609619,0.1908693164587021,9.272744178771973
1732818391667501600,279.9415014648437,-3.1925787925720215,0.1932440549135208,9.27040958404541
1732818391672224800,279.9462248535156,-3.1993792057037354,0.19448496401309967,9.268037796020508
1732818391676948200,279.9509482421875,-3.206780433654785,0.1958300918340683,9.265451431274414
1732818391681671200,279.9556711425781,-3.2135934829711914,0.1994478851556778,9.26301383972168
1732818391686394600,279.96039453125,-3.2157957553863525,0.2008637934923172,9.262218475341797
1732818391691117600,279.96511767578124,-3.2148091793060303,0.20149628818035126,9.262547492980957
1732818391695840800,279.9698408203125,-3.21170711517334,0.20207440853118896,9.26361083984375
1732818391700564000,279.97456396484375,-3.2096078395843506,0.20408594608306885,9.264294624328613
1732818391705287400,279.97928735351564,-3.209320545196533,0.20716772973537445,9.264326095581055
1732818391710010400,279.98401025390626,-3.2080140113830566,0.2056833803653717,9.264811515808105
1732818391714733600,279.9887336425781,-3.2076258659362793,0.20200581848621368,9.265026092529297
1732818391719457000,279.99345703125,-3.2069809436798096,0.20108510553836823,9.26526927947998
1732818391724180200,279.9981801757813,-3.205578088760376,0.20336255431175232,9.265706062316895
1732818391728903400,280.0029033203125,-3.200773000717163,0.20577162504196167,9.267313957214355
1732818391733626400,280.0076264648437,-3.1931941509246826,0.20396439731121063,9.269968032836914
1732818391738349800,280.0123498535156,-3.185248851776123,0.20301927626132965,9.272721290588379
1732818391743073000,280.0170729980469,-3.177713632583618,0.20536921918392181,9.275254249572754
1732818391747796200,280.0217961425781,-3.17026424407959,0.20545022189617157,9.277802467346191
1732818391752519400,280.02651953125,-3.163858413696289,0.20607627928256989,9.279973983764648
1732818391757242600,280.03124267578124,-3.1570076942443848,0.2072097361087799,9.282281875610352
1732818391761965800,280.0359658203125,-3.1495521068573,0.2102680504322052,9.284745216369629
1732818391766689000,280.04068896484375,-3.141051769256592,0.2140132039785385,9.287538528442383
1732818391771412200,280.045412109375,-3.133363962173462,0.21449249982833862,9.29012393951416
1732818391776135400,280.05013549804687,-3.1232428550720215,0.21655216813087463,9.29348373413086
1732818391780858600,280.0548586425781,-3.113229513168335,0.2199961543083191,9.296762466430664
1732818391785581800,280.0595817871094,-3.102213144302368,0.22376741468906403,9.30035400390625
1732818391790305000,280.0643049316406,-3.091247797012329,0.22869300842285156,9.303885459899902
1732818391795028200,280.0690283203125,-3.081430435180664,0.23092155158519745,9.307085037231445
1732818391799751400,280.0737514648437,-3.075050115585327,0.23521068692207336,9.309088706970215
1732818391804474600,280.078474609375,-3.07020902633667,0.23747840523719788,9.310628890991211
1732818391809197800,280.08319775390623,-3.0679733753204346,0.23979595303535461,9.31130599975586
1732818391813921000,280.0879211425781,-3.067913293838501,0.24371586740016937,9.311223983764648
1732818391818644200,280.09264428710935,-3.0673651695251465,0.24449580907821655,9.311384201049805
1732818391823367400,280.09736743164063,-3.066807985305786,0.24959121644496918,9.311431884765625
1732818391828090600,280.10209057617186,-3.0658340454101562,0.2539013624191284,9.311636924743652
1732818391832813800,280.10681372070314,-3.0650501251220703,0.2577274441719055,9.311790466308594
1732818391837537000,280.111537109375,-3.0636966228485107,0.262429803609848,9.312104225158691
1732818391842260200,280.11626025390626,-3.064126491546631,0.26554301381111145,9.311874389648438
1732818391846983400,280.1209833984375,-3.0674853324890137,0.2692829966545105,9.310660362243652
1732818391851706600,280.12570654296877,-3.0702316761016846,0.27162182331085205,9.309687614440918
1732818391856429800,280.1304299316406,-3.0766854286193848,0.276294082403183,9.307418823242188
1732818391861153000,280.1351530761719,-3.0800094604492188,0.2779325246810913,9.306270599365234
1732818391865876200,280.1398762207031,-3.0845959186553955,0.2765045166015625,9.304795265197754
1732818391870599400,280.1445993652344,-3.0883383750915527,0.27510306239128113,9.303593635559082
1732818391875322600,280.1493225097656,-3.09078049659729,0.27370455861091614,9.302824974060059
1732818391880045800,280.1540458984375,-3.0912742614746094,0.2709905207157135,9.302741050720215
1732818391884769000,280.15876904296874,-3.0918843746185303,0.26856115460395813,9.302607536315918
1732818391889492200,280.1634921875,-3.0913078784942627,0.2642141580581665,9.302925109863281
1732818391894215400,280.16821533203125,-3.090447187423706,0.26232481002807617,9.303262710571289
1732818391898938600,280.17293872070314,-3.0904691219329834,0.25852635502815247,9.303361892700195
1732818391903661800,280.17766186523437,-3.090115547180176,0.25152018666267395,9.303671836853027
1732818391908385000,280.18238500976565,-3.089076042175293,0.2462310791015625,9.304158210754395
1732818391913108200,280.1871081542969,-3.088099956512451,0.2448914349079132,9.30451774597168
1732818391917831400,280.19183154296877,-3.0876429080963135,0.24565185606479645,9.30465030670166
1732818391922554600,280.1965546875,-3.086454153060913,0.24369512498378754,9.305094718933105
1732818391927277800,280.2012778320312,-3.08554744720459,0.24288389086723328,9.305418014526367
1732818391932001000,280.2060009765625,-3.0848500728607178,0.2443021833896637,9.305611610412598
1732818391936724200,280.21072412109373,-3.084662437438965,0.2469392567873001,9.305604934692383
1732818391941447400,280.2154475097656,-3.0876173973083496,0.25086575746536255,9.304519653320312
1732818391946170600,280.22017065429685,-3.090707540512085,0.25313761830329895,9.303431510925293
1732818391950893800,280.22489379882813,-3.093411922454834,0.2545125484466553,9.302495002746582
1732818391955617000,280.22961694335936,-3.0962882041931152,0.25709062814712524,9.301466941833496
1732818391960340200,280.23434033203125,-3.1006855964660645,0.26054146885871887,9.299906730651855
1732818391965063400,280.2390634765625,-3.1043739318847656,0.2622402608394623,9.298627853393555
1732818391969786600,280.24378662109376,-3.1036839485168457,0.2604027986526489,9.298909187316895
1732818391974509800,280.248509765625,-3.102505922317505,0.2587777078151703,9.299348831176758
1732818391979233000,280.25323291015627,-3.104102373123169,0.26025742292404175,9.298774719238281
1732818391983956200,280.2579562988281,-3.107682943344116,0.2600480616092682,9.29758358001709
1732818391988679400,280.2626794433594,-3.112710952758789,0.2598344385623932,9.295907020568848
1732818391993402600,280.2674025878906,-3.117278575897217,0.2590249478816986,9.294400215148926
1732818391998125800,280.2721257324219,-3.1215410232543945,0.2593153119087219,9.292960166931152
1732818392002849000,280.27684912109373,-3.1249470710754395,0.26133227348327637,9.291760444641113
1732818392007572200,280.281572265625,-3.129193067550659,0.26344865560531616,9.290270805358887
1732818392012295400,280.28629541015624,-3.1317381858825684,0.2657129466533661,9.289348602294922
1732818392017018600,280.2910185546875,-3.133761167526245,0.2658326327800751,9.288662910461426
1732818392021741800,280.29574194335936,-3.1346707344055176,0.26579445600509644,9.28835678100586
1732818392026465000,280.30046508789064,-3.1375606060028076,0.2702496349811554,9.287252426147461
1732818392031188200,280.30518823242187,-3.1395087242126465,0.27111849188804626,9.286568641662598
1732818392035911400,280.30991137695315,-3.1419332027435303,0.26934635639190674,9.28580093383789
1732818392040634600,280.3146345214844,-3.1457266807556152,0.26646581292152405,9.284599304199219
1732818392045357800,280.31935791015627,-3.150116443634033,0.26539376378059387,9.28314208984375
1732818392050081000,280.3240810546875,-3.152860641479492,0.26657623052597046,9.282176971435547
1732818392054804200,280.3288041992187,-3.1519172191619873,0.26528000831604004,9.282532691955566
1732818392059527400,280.33352734375,-3.1489527225494385,0.2656056582927704,9.283530235290527
1732818392064251000,280.3382509765625,-3.1442558765411377,0.2663896977901459,9.285099983215332
1732818392068973800,280.3429738769531,-3.1398396492004395,0.2675934433937073,9.28656005859375
1732818392073697000,280.34769702148435,-3.135666847229004,0.2691967785358429,9.287922859191895
1732818392078420200,280.35242016601563,-3.1286122798919678,0.26696357131004333,9.290366172790527
1732818392083143700,280.35714379882813,-3.1232128143310547,0.26624810695648193,9.292202949523926
1732818392087866600,280.36186669921875,-3.119619369506836,0.2691073417663574,9.293328285217285
1732818392092589800,280.36658984375,-3.114154100418091,0.268951952457428,9.295166015625
1732818392097313300,280.37131323242187,-3.108038902282715,0.26614996790885925,9.297292709350586
1732818392102036200,280.3760361328125,-3.1007821559906006,0.2599807381629944,9.29988956451416
1732818392106759700,280.380759765625,-3.096514940261841,0.2570817470550537,9.3013916015625
1732818392111482600,280.3854826660156,-3.092298984527588,0.2577686905860901,9.302775382995605
1732818392116206000,280.3902060546875,-3.089369773864746,0.2566068172454834,9.303780555725098
1732818392120929000,280.3949289550781,-3.08522891998291,0.2556752860546112,9.305179595947266
1732818392125652500,280.3996525878906,-3.083569288253784,0.25568506121635437,9.305730819702148
1732818392130375400,280.40437548828123,-3.0854125022888184,0.25820934772491455,9.305049896240234
1732818392135099000,280.4090988769531,-3.088890790939331,0.26117023825645447,9.303812980651855
1732818392139822000,280.41382202148435,-3.089378595352173,0.2608771324157715,9.303659439086914
1732818392144545300,280.41854516601563,-3.0878243446350098,0.2630265951156616,9.30411434173584
1732818392149268500,280.4232685546875,-3.0863428115844727,0.26623964309692383,9.30451488494873
1732818392153991700,280.42799169921875,-3.0845441818237305,0.2696128785610199,9.305013656616211
1732818392158715000,280.43271484375,-3.080216884613037,0.27197879552841187,9.306379318237305
1732818392163438000,280.43743798828126,-3.0748283863067627,0.2727849781513214,9.308136940002441
1732818392168161300,280.44216137695315,-3.0693957805633545,0.27395349740982056,9.309894561767578
1732818392172884500,280.4468845214844,-3.064152717590332,0.2764110863208771,9.31155014038086
1732818392177607700,280.4516076660156,-3.0583558082580566,0.27830690145492554,9.313398361206055
1732818392182331000,280.4563308105469,-3.0514633655548096,0.2819984257221222,9.315547943115234
1732818392187054000,280.4610541992187,-3.0438919067382812,0.28325873613357544,9.317987442016602
1732818392191777300,280.46577734375,-3.037818670272827,0.28298071026802063,9.319977760314941
1732818392196500500,280.47050048828123,-3.0331952571868896,0.2812146544456482,9.32153606414795
1732818392201223700,280.4752236328125,-3.0302083492279053,0.27878665924072266,9.322580337524414
1732818392205947000,280.47994677734374,-3.0287744998931885,0.2805613875389099,9.322993278503418
1732818392210670000,280.48467016601563,-3.025209665298462,0.27885308861732483,9.324200630187988
1732818392215393300,280.48939331054686,-3.0216000080108643,0.277783066034317,9.325404167175293
1732818392220116500,280.49411645507814,-3.0192127227783203,0.2777750790119171,9.326176643371582
1732818392224839700,280.49883959960937,-3.0162951946258545,0.27764615416526794,9.32712459564209
1732818392229563000,280.50356298828126,-3.0145139694213867,0.2792752981185913,9.327651977539062
1732818392234286000,280.5082861328125,-3.011880874633789,0.27650731801986694,9.328585624694824
1732818392239009300,280.51300927734377,-3.0097451210021973,0.27384141087532043,9.329354286193848
1732818392243732500,280.517732421875,-3.0080597400665283,0.2709273099899292,9.329981803894043
1732818392248455700,280.5224555664062,-3.008713960647583,0.2703428268432617,9.329788208007812
1732818392253179000,280.5271789550781,-3.0111753940582275,0.2721509337425232,9.328940391540527
1732818392257902000,280.5319020996094,-3.0111114978790283,0.26845064759254456,9.329068183898926
1732818392262625300,280.5366252441406,-3.0096001625061035,0.2627793252468109,9.329717636108398
1732818392267348500,280.54134838867185,-3.0074174404144287,0.2616752088069916,9.330452919006348
1732818392272071700,280.54607177734374,-3.0054051876068115,0.2609349191188812,9.331121444702148
1732818392276795000,280.550794921875,-3.0036540031433105,0.25781217217445374,9.331771850585938
1732818392281518000,280.55551806640625,-3.0027544498443604,0.25229546427726746,9.332213401794434
1732818392286241300,280.5602412109375,-3.0027241706848145,0.2506263852119446,9.332266807556152
1732818392290964500,280.56496459960937,-3.0048975944519043,0.25218525528907776,9.331526756286621
1732818392295687700,280.56968774414065,-3.0103535652160645,0.2504881024360657,9.329813957214355
1732818392300411000,280.5744108886719,-3.018491506576538,0.2495783567428589,9.327207565307617
1732818392305134000,280.5791340332031,-3.0249674320220947,0.2495088279247284,9.325111389160156
1732818392309857300,280.5838571777344,-3.0308520793914795,0.24936911463737488,9.32320499420166
1732818392314580500,280.5885805664062,-3.0374717712402344,0.24872376024723053,9.321066856384277
1732818392319303700,280.5933037109375,-3.0436441898345947,0.24687840044498444,9.31910228729248
1732818392324027000,280.59802685546873,-3.0475542545318604,0.24545727670192719,9.317862510681152
1732818392328750000,280.60275,-3.050386428833008,0.2446533739566803,9.316956520080566
1732818392333473300,280.60747338867185,-3.054474115371704,0.241671621799469,9.315694808959961
1732818392338196500,280.61219653320313,-3.0606749057769775,0.2410655915737152,9.313675880432129
1732818392342919700,280.61691967773436,-3.067505121231079,0.2420993596315384,9.3114013671875
1732818392347643000,280.62164282226564,-3.073347806930542,0.2434074878692627,9.309439659118652
1732818392352366000,280.62636596679687,-3.0762288570404053,0.24605153501033783,9.308419227600098
1732818392357089300,280.63108935546876,-3.0782623291015625,0.24870140850543976,9.307676315307617
1732818392361812500,280.6358125,-3.0781567096710205,0.253181129693985,9.30759048461914
1732818392366535700,280.64053564453127,-3.075923442840576,0.2563466429710388,9.308241844177246
1732818392371259000,280.6452587890625,-3.0698227882385254,0.256443589925766,9.310253143310547
1732818392375982000,280.6499821777344,-3.0623838901519775,0.2555537223815918,9.312726974487305
1732818392380705300,280.6547053222656,-3.056436061859131,0.2524529695510864,9.314765930175781
1732818392385428500,280.6594284667969,-3.0532732009887695,0.25050851702690125,9.315855026245117
1732818392390151700,280.6641516113281,-3.051417112350464,0.24856476485729218,9.316515922546387
1732818392394875000,280.668875,-3.0510783195495605,0.2438948154449463,9.316749572753906
1732818392399598000,280.67359814453124,-3.0525712966918945,0.24243196845054626,9.316299438476562
1732818392404321300,280.6783212890625,-3.054236888885498,0.2391282320022583,9.315837860107422
1732818392409044500,280.68304443359375,-3.0559492111206055,0.23663321137428284,9.315340042114258
1732818392413767700,280.687767578125,-3.0574653148651123,0.23564556241035461,9.314867973327637
1732818392418491000,280.69249096679687,-3.0588998794555664,0.23505282402038574,9.314412117004395
1732818392423214000,280.69721411132815,-3.059910297393799,0.2368640899658203,9.314034461975098
1732818392427937300,280.7019372558594,-3.062199592590332,0.2336052656173706,9.31336498260498
1732818392432660500,280.7066604003906,-3.065880537033081,0.23088352382183075,9.312220573425293
1732818392437383700,280.7113837890625,-3.0710933208465576,0.22937236726284027,9.310540199279785
1732818392442107000,280.7161069335938,-3.078002452850342,0.2265927493572235,9.308326721191406
1732818392446830000,280.720830078125,-3.085725784301758,0.2254437506198883,9.30579662322998
1732818392451553300,280.72555322265623,-3.0917766094207764,0.2210262268781662,9.30389404296875
1732818392456276500,280.7302763671875,-3.0967133045196533,0.21935167908668518,9.302292823791504
1732818392461000000,280.735,-3.1002695560455322,0.21858946979045868,9.301124572753906
1732818392465723000,280.73972290039063,-3.102050304412842,0.21589334309101105,9.3005952835083
1732818392470446000,280.74444604492186,-3.102264404296875,0.2161637246608734,9.300517082214355
1732818392475169300,280.74916918945314,-3.1004042625427246,0.21599379181861877,9.301140785217285
1732818392479892700,280.75389282226564,-3.097367286682129,0.2164778709411621,9.302141189575195
1732818392484615700,280.75861572265626,-3.0936379432678223,0.21590052545070648,9.303396224975586
1732818392489339000,280.7633388671875,-3.0891902446746826,0.2150871902704239,9.304892539978027
1732818392494062300,280.7680622558594,-3.0835111141204834,0.21683992445468903,9.30673599243164
1732818392498785500,280.77278564453127,-3.0761735439300537,0.2175121158361435,9.309147834777832
1732818392503508700,280.7775087890625,-3.0683600902557373,0.21685563027858734,9.311741828918457
1732818392508231700,280.7822316894531,-3.062497854232788,0.217704176902771,9.313651084899902
1732818392512955100,280.786955078125,-3.0590884685516357,0.21778538823127747,9.314769744873047
1732818392517678300,280.79167822265623,-3.0596024990081787,0.2183556854724884,9.314587593078613
1732818392522401500,280.7964016113281,-3.0603017807006836,0.21636326611042023,9.314404487609863
1732818392527124700,280.80112475585935,-3.0615854263305664,0.21416084468364716,9.314033508300781
1732818392531848000,280.80584790039063,-3.0633254051208496,0.2142755389213562,9.313458442687988
1732818392536571100,280.81057104492186,-3.0662379264831543,0.21194283664226532,9.312552452087402
1732818392541294300,280.81529443359375,-3.068446397781372,0.21024346351623535,9.311864852905273
1732818392546017500,280.820017578125,-3.069927930831909,0.2091502696275711,9.3114013671875
1732818392550740700,280.82474072265626,-3.070085048675537,0.2091398984193802,9.311349868774414
1732818392555464000,280.8294638671875,-3.069746971130371,0.2132902294397354,9.311366081237793
1732818392560187100,280.8341872558594,-3.0660672187805176,0.2159310281276703,9.312517166137695
1732818392564910300,280.8389104003906,-3.0592331886291504,0.2184588760137558,9.314706802368164
1732818392569633500,280.8436335449219,-3.051517963409424,0.22167344391345978,9.317160606384277
1732818392574356700,280.8483566894531,-3.043442726135254,0.22405067086219788,9.319745063781738
1732818392579080000,280.8530798339844,-3.034374237060547,0.2260885387659073,9.322652816772461
1732818392583803100,280.85780322265623,-3.023599624633789,0.22495093941688538,9.326179504394531
1732818392588526300,280.8625263671875,-3.013850688934326,0.22366607189178467,9.329365730285645
1732818392593249500,280.86724951171874,-3.00354266166687,0.222385972738266,9.332720756530762
1732818392597972700,280.87197265625,-2.9940764904022217,0.21774472296237946,9.335869789123535
1732818392602696000,280.87669604492186,-2.9872210025787354,0.21380899846553802,9.338157653808594
1732818392607419100,280.88141918945314,-2.981309413909912,0.20927336812019348,9.34014892578125
1732818392612142300,280.88614233398437,-2.9779107570648193,0.2050352394580841,9.341327667236328
1732818392616865500,280.89086547851565,-2.977837562561035,0.2025982290506363,9.341404914855957
1732818392621588700,280.8955886230469,-2.9794535636901855,0.19840046763420105,9.340978622436523
1732818392626312000,280.90031201171877,-2.9809987545013428,0.19587372243404388,9.34053897857666
1732818392631035100,280.90503515625,-2.983905076980591,0.19483070075511932,9.339632987976074
1732818392635758300,280.9097583007813,-2.985811233520508,0.19240042567253113,9.33907413482666
1732818392640481500,280.9144814453125,-2.9864065647125244,0.19205163419246674,9.33889102935791
1732818392645204700,280.9192048339844,-2.9854910373687744,0.18957509100437164,9.3392333984375
1732818392649928000,280.9239279785156,-2.982816219329834,0.1890954226255417,9.34009838104248
1732818392654651100,280.92865112304685,-2.97941517829895,0.18714848160743713,9.341222763061523
1732818392659374300,280.93337426757813,-2.9758780002593994,0.18469269573688507,9.342399597167969
1732818392664097500,280.93809765625,-2.9726829528808594,0.18643637001514435,9.343381881713867
1732818392668820700,280.94282080078125,-2.9690306186676025,0.18655748665332794,9.344539642333984
1732818392673544000,280.9475439453125,-2.9638442993164062,0.18739689886569977,9.346169471740723
1732818392678267100,280.95226708984376,-2.957583427429199,0.18734346330165863,9.348154067993164
1732818392682990300,280.956990234375,-2.9519312381744385,0.18759016692638397,9.349936485290527
1732818392687713500,280.9617136230469,-2.9489033222198486,0.18961511552333832,9.350850105285645
1732818392692436700,280.9664367675781,-2.9457504749298096,0.19073407351970673,9.351820945739746
1732818392697160000,280.9711599121094,-2.942225694656372,0.1935594230890274,9.352872848510742
1732818392701883100,280.9758830566406,-2.9380722045898438,0.19701099395751953,9.354106903076172
1732818392706606300,280.9806064453125,-2.934816360473633,0.19872300326824188,9.35509204864502
1732818392711329500,280.98532958984373,-2.9348225593566895,0.19967029988765717,9.355070114135742
1732818392716052700,280.990052734375,-2.937302350997925,0.1974102258682251,9.354339599609375
1732818392720776200,280.99477612304685,-2.9428651332855225,0.19528988003730774,9.352636337280273
1732818392725499100,280.9994990234375,-2.9516568183898926,0.1923927664756775,9.34992504119873
1732818392730222300,281.00422241210936,-2.960700750350952,0.1882224828004837,9.347149848937988
1732818392734945500,281.00894555664064,-2.9666566848754883,0.18872517347335815,9.345251083374023
1732818392739669000,281.0136689453125,-2.9668118953704834,0.18910755217075348,9.345193862915039
1732818392744392000,281.01839184570315,-2.9648869037628174,0.18454816937446594,9.345895767211914
1732818392749115400,281.02311547851565,-2.9587690830230713,0.18084387481212616,9.347907066345215
1732818392753838600,281.0278386230469,-2.9519293308258057,0.18617859482765198,9.34996509552002
1732818392758561800,281.0325617675781,-2.94696307182312,0.1931716650724411,9.351388931274414
1732818392763285000,281.0372849121094,-2.946444511413574,0.19142374396324158,9.351588249206543
1732818392768008200,281.0420083007813,-2.94981050491333,0.18508422374725342,9.350655555725098
1732818392772731400,281.0467314453125,-2.956780195236206,0.19062834978103638,9.348341941833496
1732818392777454600,281.05145458984373,-2.9596164226531982,0.1930917352437973,9.347393989562988
1732818392782177800,281.056177734375,-2.964235305786133,0.18667323887348175,9.346060752868652
1732818392786901000,281.06090087890624,-2.973142385482788,0.17583197355270386,9.343441009521484
1732818392791624200,281.06562426757813,-2.975870370864868,0.17785459756851196,9.342535018920898
1732818392796347400,281.07034741210936,-2.9749274253845215,0.18083959817886353,9.342777252197266
1732818392801070600,281.07507055664064,-2.9718172550201416,0.17898142337799072,9.343803405761719
1732818392805793800,281.07979370117187,-2.9717495441436768,0.17907476425170898,9.343823432922363
1732818392810517000,281.08451708984376,-2.9752519130706787,0.18286116421222687,9.342635154724121
1732818392815240200,281.089240234375,-2.9817891120910645,0.18433068692684174,9.340521812438965
1732818392819963400,281.09396337890627,-2.990705728530884,0.18190477788448334,9.33771800994873
1732818392824686600,281.0986865234375,-2.999586820602417,0.17987637221813202,9.334908485412598
1732818392829409800,281.1034099121094,-3.005495548248291,0.1801919937133789,9.333002090454102
1732818392834133000,281.1081330566406,-3.0054736137390137,0.17853185534477234,9.333040237426758
1732818392838856200,281.1128562011719,-3.001312732696533,0.17484517395496368,9.33444881439209
1732818392843579400,281.1175793457031,-2.9970128536224365,0.17160335183143616,9.33588981628418
1732818392848302600,281.12230249023435,-2.9936652183532715,0.1707485467195511,9.336980819702148
1732818392853025800,281.12702587890624,-2.9907729625701904,0.171013742685318,9.337902069091797
1732818392857749000,281.1317490234375,-2.989318370819092,0.168074831366539,9.338421821594238
1732818392862472200,281.13647216796875,-2.991091251373291,0.16475486755371094,9.337913513183594
1732818392867195400,281.1411953125,-2.996187686920166,0.1646662801504135,9.336280822753906
1732818392871918600,281.14591870117187,-3.003492593765259,0.166456401348114,9.333902359008789
1732818392876641800,281.15064184570315,-3.0115461349487305,0.16713866591453552,9.331293106079102
1732818392881365000,281.1553649902344,-3.018073558807373,0.16624729335308075,9.32919979095459
1732818392886088200,281.1600881347656,-3.022336721420288,0.1661793738603592,9.327821731567383
1732818392890811400,281.1648112792969,-3.0253946781158447,0.16833870112895966,9.326791763305664
1732818392895534600,281.1695346679688,-3.0290021896362305,0.17057675123214722,9.325579643249512
1732818392900257800,281.1742578125,-3.031785488128662,0.16998566687107086,9.324685096740723
1732818392904981000,281.17898095703123,-3.0310401916503906,0.1691640317440033,9.324943542480469
1732818392909704200,281.1837041015625,-3.0290966033935547,0.17032490670681,9.325552940368652
1732818392914427400,281.1884274902344,-3.0280332565307617,0.17110073566436768,9.325885772705078
1732818392919150600,281.19315063476563,-3.0284745693206787,0.17001447081565857,9.325761795043945
1732818392923873800,281.19787377929686,-3.029233932495117,0.16884373128414154,9.325535774230957
1732818392928597000,281.20259692382814,-3.029043674468994,0.16952750086784363,9.32558536529541
1732818392933320400,281.20732055664064,-3.0274171829223633,0.17043903470039368,9.326096534729004
1732818392938043400,281.21204345703126,-3.0241262912750244,0.17068663239479065,9.327160835266113
1732818392942766800,281.21676684570315,-3.0180857181549072,0.17068317532539368,9.329116821289062
1732818392947490000,281.2214899902344,-3.009901285171509,0.17018364369869232,9.331768989562988
1732818392952213200,281.2262131347656,-3.003112554550171,0.17109110951423645,9.333939552307129
1732818392956936400,281.2309365234375,-2.9983327388763428,0.1721457540988922,9.335456848144531
1732818392961659600,281.2356596679688,-2.9945895671844482,0.17258915305137634,9.336649894714355
1732818392966382800,281.2403828125,-2.990983247756958,0.17284251749515533,9.337800979614258
1732818392971106000,281.2451059570312,-2.990367889404297,0.17186594009399414,9.338016510009766
1732818392975829200,281.2498293457031,-2.9939582347869873,0.1723046451807022,9.336858749389648
1732818392980552400,281.2545524902344,-3.002575635910034,0.17295007407665253,9.334078788757324
1732818392985275600,281.25927563476563,-3.013223648071289,0.1732625812292099,9.330641746520996
1732818392989998800,281.26399877929686,-3.0220866203308105,0.17256690561771393,9.327786445617676
1732818392994722000,281.26872216796875,-3.0277328491210938,0.17271888256072998,9.325952529907227
1732818392999445200,281.2734453125,-3.0305168628692627,0.17374131083488464,9.325029373168945
1732818393004168400,281.27816845703126,-3.03157114982605,0.17315971851348877,9.324697494506836
1732818393008891600,281.2828916015625,-3.031090497970581,0.17303937673568726,9.32485580444336
1732818393013614800,281.28761474609377,-3.03015398979187,0.1744743138551712,9.325133323669434
1732818393018338000,281.2923381347656,-3.027665376663208,0.17593926191329956,9.325913429260254
1732818393023061200,281.2970612792969,-3.027348279953003,0.17573821544647217,9.326021194458008
1732818393027784400,281.3017844238281,-3.0315279960632324,0.17541897296905518,9.324668884277344
1732818393032507600,281.3065075683594,-3.0389418601989746,0.17807243764400482,9.32220458984375
1732818393037230800,281.3112309570312,-3.04569411277771,0.17984744906425476,9.319967269897461
1732818393041954000,281.3159541015625,-3.0486133098602295,0.17790083587169647,9.319049835205078
1732818393046677200,281.32067724609374,-3.0455143451690674,0.17528744041919708,9.320113182067871
1732818393051400400,281.325400390625,-3.0377509593963623,0.17423643171787262,9.322665214538574
1732818393056123600,281.33012353515625,-3.0276644229888916,0.17312707006931305,9.325966835021973
1732818393060846800,281.33484692382814,-3.0167973041534424,0.17024680972099304,9.329540252685547
1732818393065570000,281.33957006835936,-3.0065364837646484,0.1668035387992859,9.332915306091309
1732818393070293200,281.34429321289065,-2.996687173843384,0.16556823253631592,9.336103439331055
1732818393075016700,281.3490166015625,-2.9873504638671875,0.16542717814445496,9.33909797668457
1732818393079739600,281.35373974609377,-2.980039119720459,0.16510361433029175,9.341439247131348
1732818393084463000,281.3584631347656,-2.9750850200653076,0.16514763236045837,9.343017578125
1732818393089186000,281.3631860351563,-2.970696449279785,0.16535624861717224,9.344409942626953
1732818393093909500,281.3679094238281,-2.963352918624878,0.1654060035943985,9.34674072265625
1732818393098632700,281.3726328125,-2.9527056217193604,0.16458456218242645,9.35012435913086
1732818393103356000,281.3773559570312,-2.9401605129241943,0.16313819587230682,9.35410213470459
1732818393108079000,281.3820791015625,-2.925095319747925,0.16101689636707306,9.358860969543457
1732818393112802300,281.38680224609374,-2.9080817699432373,0.15667939186096191,9.364235877990723
1732818393117525500,281.391525390625,-2.891126871109009,0.15103699266910553,9.369576454162598
1732818393122248700,281.39624877929685,-2.8732478618621826,0.14622189104557037,9.375150680541992
1732818393126972000,281.40097192382814,-2.8557448387145996,0.14269202947616577,9.3805513381958
1732818393131695000,281.40569506835936,-2.83847975730896,0.14223718643188477,9.385797500610352
1732818393136418300,281.41041821289065,-2.822211980819702,0.142184779047966,9.390702247619629
1732818393141141500,281.4151416015625,-2.811159372329712,0.14082063734531403,9.394038200378418
1732818393145864700,281.41986474609377,-2.80429744720459,0.1409064680337906,9.396085739135742
1732818393150588000,281.424587890625,-2.7977495193481445,0.1423884928226471,9.398015975952148
1732818393155311000,281.4293110351563,-2.7910194396972656,0.1427200734615326,9.400012016296387
1732818393160034300,281.4340344238281,-2.7838661670684814,0.1416551023721695,9.40215015411377
1732818393164757500,281.4387575683594,-2.7744691371917725,0.14136426150798798,9.404930114746094
1732818393169480700,281.4434807128906,-2.76305890083313,0.14227239787578583,9.40827465057373
1732818393174204000,281.4482038574219,-2.7517147064208984,0.1432228982448578,9.411585807800293
1732818393178927000,281.4529270019531,-2.741838216781616,0.14333491027355194,9.41446590423584
1732818393183650300,281.457650390625,-2.732527256011963,0.1445397287607193,9.417155265808105
1732818393188373500,281.46237353515625,-2.723756790161133,0.14583556354045868,9.41967487335205
1732818393193096700,281.4670966796875,-2.7158591747283936,0.1453760713338852,9.421961784362793
1732818393197820000,281.47181982421876,-2.7102572917938232,0.14482370018959045,9.423583030700684
1732818393202543400,281.47654345703126,-2.706404685974121,0.14432589709758759,9.424697875976562
1732818393207266600,281.4812666015625,-2.7014973163604736,0.14346922934055328,9.426118850708008
1732818393211989800,281.48598974609376,-2.697221279144287,0.14291195571422577,9.427351951599121
1732818393216713000,281.490712890625,-2.6966500282287598,0.14323563873767853,9.427510261535645
1732818393221436200,281.4954362792969,-2.7023496627807617,0.14523763954639435,9.425847053527832
1732818393226159400,281.5001594238281,-2.7132976055145264,0.1473785638809204,9.42266845703125
1732818393230882600,281.5048825683594,-2.724926710128784,0.14846161007881165,9.419295310974121
1732818393235605800,281.5096057128906,-2.733663320541382,0.14891688525676727,9.416755676269531
1732818393240329000,281.5143288574219,-2.740936756134033,0.1500416249036789,9.414623260498047
1732818393245052200,281.51905224609374,-2.750203847885132,0.15261255204677582,9.411879539489746
1732818393249775400,281.523775390625,-2.758613109588623,0.155308797955513,9.409374237060547
1732818393254498600,281.52849853515625,-2.761129856109619,0.15402725338935852,9.40865707397461
1732818393259221800,281.5332216796875,-2.75821852684021,0.1509706974029541,9.409560203552246
1732818393263945000,281.53794506835936,-2.756331205368042,0.14927467703819275,9.410140037536621
1732818393268668200,281.54266821289065,-2.763683557510376,0.1500096619129181,9.407971382141113
1732818393273391400,281.5473913574219,-2.778031826019287,0.15028852224349976,9.403740882873535
1732818393278114600,281.5521145019531,-2.7959818840026855,0.14909577369689941,9.398438453674316
1732818393282837800,281.5568376464844,-2.8120880126953125,0.14926040172576904,9.393628120422363
1732818393287561000,281.5615610351563,-2.8228702545166016,0.14881831407546997,9.390401840209961
1732818393292284200,281.5662841796875,-2.829561948776245,0.14616210758686066,9.388429641723633
1732818393297007400,281.5710073242187,-2.8350653648376465,0.1459997445344925,9.386771202087402
1732818393301730600,281.57573046875,-2.838773012161255,0.1515284776687622,9.385562896728516
1732818393306453800,281.5804538574219,-2.8375868797302246,0.1593637466430664,9.385791778564453
1732818393311177000,281.5851770019531,-2.829573631286621,0.16107742488384247,9.388181686401367
1732818393315900400,281.589900390625,-2.819155693054199,0.1603436917066574,9.391327857971191
1732818393320623600,281.59462353515624,-2.809746265411377,0.16191987693309784,9.394120216369629
1732818393325346800,281.59934692382814,-2.80419921875,0.1625688225030899,9.395767211914062
1732818393330070000,281.60407006835936,-2.8000802993774414,0.16026955842971802,9.397034645080566
1732818393334793200,281.60879321289065,-2.792717456817627,0.15861931443214417,9.399252891540527
1732818393339516400,281.6135163574219,-2.7821438312530518,0.15881508588790894,9.402383804321289
1732818393344239600,281.6182395019531,-2.7710025310516357,0.15777043998241425,9.405691146850586
1732818393348962800,281.622962890625,-2.7606475353240967,0.1554979681968689,9.408774375915527
1732818393353686000,281.6276860351563,-2.751830577850342,0.1543520987033844,9.411375999450684
1732818393358409200,281.6324091796875,-2.7455403804779053,0.15431608259677887,9.413213729858398
1732818393363132400,281.6371323242187,-2.7404191493988037,0.1529528796672821,9.414727210998535
1732818393367855600,281.6418557128906,-2.7342774868011475,0.14913155138492584,9.416574478149414
1732818393372578800,281.6465788574219,-2.726830005645752,0.14655090868473053,9.418774604797363
1732818393377302000,281.6513020019531,-2.7204577922821045,0.1468075066804886,9.420612335205078
1732818393382025200,281.65602514648435,-2.7165420055389404,0.14736667275428772,9.421734809875488
1732818393386748400,281.66074853515624,-2.7144219875335693,0.14621751010417938,9.422362327575684
1732818393391471600,281.6654716796875,-2.7126142978668213,0.1458752304315567,9.42288875579834
1732818393396194800,281.67019482421875,-2.7100534439086914,0.14792029559612274,9.423593521118164
1732818393400918000,281.67491796875,-2.7072501182556152,0.14987964928150177,9.424367904663086
1732818393405641200,281.67964111328126,-2.706141471862793,0.1497119963169098,9.424689292907715
1732818393410364400,281.6843645019531,-2.7052531242370605,0.14866600930690765,9.42496109008789
1732818393415087600,281.6890876464844,-2.7011656761169434,0.14826400578022003,9.426139831542969
1732818393419811000,281.6938110351563,-2.694322347640991,0.14834687113761902,9.428096771240234
1732818393424534300,281.6985341796875,-2.6878702640533447,0.14841195940971375,9.429937362670898
1732818393429257500,281.7032575683594,-2.6829845905303955,0.14826063811779022,9.431330680847168
1732818393433980700,281.7079807128906,-2.6785683631896973,0.14789848029613495,9.432592391967773
1732818393438703900,281.7127038574219,-2.6722779273986816,0.14713037014007568,9.43438720703125
1732818393443427000,281.7174270019531,-2.6647138595581055,0.14664064347743988,9.43653392791748
1732818393448150300,281.722150390625,-2.6566526889801025,0.14604869484901428,9.438817024230957
1732818393452873500,281.72687353515624,-2.6492116451263428,0.14406085014343262,9.440937995910645
1732818393457596700,281.7315966796875,-2.6435110569000244,0.14148522913455963,9.442574501037598
1732818393462319900,281.73631982421875,-2.6385459899902344,0.14000020921230316,9.443984985351562
1732818393467043000,281.74104296875,-2.6332578659057617,0.1394685059785843,9.445469856262207
1732818393471766300,281.74576635742187,-2.628840684890747,0.138553649187088,9.4467134475708
1732818393476489500,281.7504895019531,-2.6302998065948486,0.1400015950202942,9.446285247802734
1732818393481212700,281.7552126464844,-2.640254497528076,0.1424609124660492,9.44347095489502
1732818393485935900,281.7599357910156,-2.652648448944092,0.14176389575004578,9.440008163452148
1732818393490659000,281.7646591796875,-2.6610360145568848,0.13907265663146973,9.437686920166016
1732818393495382300,281.7693823242187,-2.664200782775879,0.13879676163196564,9.436798095703125
1732818393500105500,281.77410546875,-2.6660044193267822,0.1412738859653473,9.436251640319824
1732818393504828700,281.77882861328123,-2.6692705154418945,0.1422037035226822,9.435315132141113
1732818393509552000,281.78355224609373,-2.672431468963623,0.14037568867206573,9.434447288513184
1732818393514275300,281.788275390625,-2.6713027954101562,0.13918055593967438,9.434784889221191
1732818393518998500,281.79299853515624,-2.666105270385742,0.1389944851398468,9.436256408691406
1732818393523721700,281.7977216796875,-2.661905288696289,0.13895326852798462,9.437443733215332
1732818393528445000,281.80244482421875,-2.6646506786346436,0.13920657336711884,9.436664581298828
1732818393533168000,281.80716821289064,-2.6733486652374268,0.13941264152526855,9.43420124053955
1732818393537891300,281.81189135742187,-2.683283567428589,0.13871951401233673,9.431391716003418
1732818393542614500,281.8166145019531,-2.6915202140808105,0.1385706514120102,9.429045677185059
1732818393547337700,281.8213376464844,-2.6982643604278564,0.14004524052143097,9.427096366882324
1732818393552061000,281.8260610351563,-2.705578088760376,0.14259210228919983,9.42496109008789
1732818393556784000,281.8307841796875,-2.713932991027832,0.14262767136096954,9.422558784484863
1732818393561507300,281.8355073242187,-2.7227373123168945,0.14147840440273285,9.420036315917969
1732818393566230500,281.84023046875,-2.733964204788208,0.14228034019470215,9.416770935058594
1732818393570953700,281.84495361328123,-2.7459468841552734,0.14369332790374756,9.413263320922852
1732818393575677000,281.8496770019531,-2.7564311027526855,0.14272356033325195,9.410212516784668
1732818393580400000,281.85440014648435,-2.7636005878448486,0.13933269679546356,9.408161163330078
1732818393585123300,281.85912329101564,-2.770785331726074,0.13749265670776367,9.406074523925781
1732818393589846500,281.86384643554686,-2.780243158340454,0.13631011545658112,9.403300285339355
1732818393594570000,281.86857006835936,-2.7922091484069824,0.13453726470470428,9.3997802734375
1732818393599293000,281.87329296875,-2.805276870727539,0.1338415890932083,9.39589786529541
1732818393604016400,281.87801635742187,-2.8183815479278564,0.13485069572925568,9.391960144042969
1732818393608739600,281.8827395019531,-2.8308496475219727,0.13568153977394104,9.38819694519043
1732818393613462800,281.887462890625,-2.843954086303711,0.1350756138563156,9.384245872497559
1732818393618186000,281.89218603515627,-2.8576343059539795,0.1345347762107849,9.380096435546875
1732818393622909200,281.8969091796875,-2.870551109313965,0.1354091912508011,9.376138687133789
1732818393627632400,281.9016323242187,-2.8798296451568604,0.13557519018650055,9.373291015625
1732818393632355600,281.90635546875,-2.8867175579071045,0.1351233571767807,9.371179580688477
1732818393637078800,281.9110788574219,-2.8912277221679688,0.13519760966300964,9.369786262512207
1732818393641802000,281.9158020019531,-2.894035577774048,0.13531771302223206,9.368918418884277
1732818393646525200,281.92052514648435,-2.8949432373046875,0.13476194441318512,9.368645668029785
1732818393651248400,281.92524829101563,-2.8939743041992188,0.13404086232185364,9.368956565856934
1732818393655971600,281.9299716796875,-2.891725540161133,0.13445675373077393,9.369644165039062
1732818393660694800,281.93469482421875,-2.888723850250244,0.13459645211696625,9.37056827545166
1732818393665418000,281.93941796875,-2.8854448795318604,0.13325583934783936,9.371598243713379
1732818393670141200,281.94414111328126,-2.8816115856170654,0.1318296492099762,9.372797012329102
1732818393674864400,281.94886450195315,-2.8776087760925293,0.13246092200279236,9.374017715454102
1732818393679587800,281.953587890625,-2.876096487045288,0.13402032852172852,9.374458312988281
1732818393684311000,281.95831103515627,-2.8754653930664062,0.13356749713420868,9.374659538269043
1732818393689034200,281.9630341796875,-2.8728528022766113,0.13219328224658966,9.375479698181152
1732818393693757400,281.9677573242187,-2.8697896003723145,0.13090172410011292,9.376437187194824
1732818393698480600,281.9724807128906,-2.8664300441741943,0.12968800961971283,9.377481460571289
1732818393703203800,281.9772038574219,-2.8629660606384277,0.12875734269618988,9.378551483154297
1732818393707927000,281.9819270019531,-2.8612961769104004,0.12849794328212738,9.379064559936523
1732818393712650200,281.98665014648435,-2.860592842102051,0.12820126116275787,9.379283905029297
1732818393717373400,281.99137353515624,-2.860001802444458,0.12713567912578583,9.379478454589844
1732818393722096600,281.9960966796875,-2.8582370281219482,0.12617693841457367,9.380029678344727
1732818393726819800,282.00081982421875,-2.8551011085510254,0.12555159628391266,9.38099193572998
1732818393731543000,282.00554296875,-2.8509016036987305,0.12343231588602066,9.382298469543457
1732818393736266200,282.01026635742187,-2.846280813217163,0.12149419635534286,9.383726119995117
1732818393740989400,282.01498950195315,-2.8408021926879883,0.12078099697828293,9.385395050048828
1732818393745712600,282.0197126464844,-2.834399938583374,0.11947651952505112,9.387347221374512
1732818393750435800,282.0244357910156,-2.8276290893554688,0.11585570871829987,9.389434814453125
1732818393755159300,282.0291591796875,-2.821573495864868,0.11272948235273361,9.3912935256958
1732818393759882500,282.0338825683594,-2.8162269592285156,0.11289912462234497,9.39289665222168
1732818393764605700,282.0386057128906,-2.811086893081665,0.11491338908672333,9.39441204071045
1732818393769329000,282.0433288574219,-2.806821584701538,0.11464989930391312,9.39569091796875
1732818393774052000,282.0480520019531,-2.8032500743865967,0.11256614327430725,9.396780967712402
1732818393778775300,282.052775390625,-2.800173759460449,0.11184237152338028,9.397706985473633
1732818393783498500,282.05749853515624,-2.797309160232544,0.11344476044178009,9.398540496826172
1732818393788221700,282.0622216796875,-2.7963979244232178,0.11519914865493774,9.398791313171387
1732818393792945000,282.06694482421875,-2.7960915565490723,0.11534954607486725,9.398880958557129
1732818393797668000,282.07166821289064,-2.7938356399536133,0.11585292965173721,9.399544715881348
1732818393802391300,282.07639135742187,-2.7892990112304688,0.1170925498008728,9.400876998901367
1732818393807114500,282.08111450195315,-2.7843849658966064,0.1182912141084671,9.402318954467773
1732818393811837700,282.0858376464844,-2.7800610065460205,0.119258813560009,9.403585433959961
1732818393816561000,282.0905607910156,-2.775719404220581,0.12009082734584808,9.404857635498047
1732818393821284000,282.0952841796875,-2.770909070968628,0.12056829035282135,9.406270027160645
1732818393826007300,282.1000073242187,-2.7656569480895996,0.12027756869792938,9.407818794250488
1732818393830730800,282.1047307128906,-2.761735677719116,0.1197613775730133,9.408977508544922
1732818393835454000,282.1094538574219,-2.759406566619873,0.11909747123718262,9.409668922424316
1732818393840177200,282.11417724609373,-2.7583396434783936,0.11817015707492828,9.409994125366211
1732818393844900400,282.118900390625,-2.756880283355713,0.11660460382699966,9.410441398620605
1732818393849623600,282.12362353515624,-2.7559092044830322,0.11543931812047958,9.410738945007324
1732818393854346800,282.1283466796875,-2.7566256523132324,0.11538137495517731,9.410531997680664
1732818393859070000,282.13307006835936,-2.76015043258667,0.11582536995410919,9.409491539001465
1732818393863793200,282.13779321289064,-2.7658331394195557,0.11573025584220886,9.407824516296387
1732818393868516400,282.14251635742187,-2.772977590560913,0.11477300524711609,9.405732154846191
1732818393873239600,282.14723950195315,-2.7808339595794678,0.11370926350355148,9.403427124023438
1732818393877962800,282.1519626464844,-2.789212703704834,0.11325455456972122,9.40095043182373
1732818393882686000,282.15668603515627,-2.7977092266082764,0.11303066462278366,9.39842700958252
1732818393887409200,282.1614091796875,-2.805448532104492,0.11132171005010605,9.396141052246094
1732818393892132400,282.1661323242187,-2.8111190795898438,0.10892831534147263,9.394474029541016
1732818393896855800,282.1708557128906,-2.815258741378784,0.107273168861866,9.393253326416016
1732818393901579000,282.1755791015625,-2.8189475536346436,0.1067739874124527,9.392151832580566
1732818393906302200,282.18030224609373,-2.8228251934051514,0.10658726841211319,9.390989303588867
1732818393911025400,282.185025390625,-2.827349901199341,0.1058439314365387,9.389636039733887
1732818393915748600,282.18974853515624,-2.831192970275879,0.10513997077941895,9.388486862182617
1732818393920471800,282.19447192382813,-2.8333590030670166,0.1047038733959198,9.387837409973145
1732818393925195000,282.19919506835936,-2.8336620330810547,0.10457543283700943,9.387748718261719
1732818393929918200,282.20391821289064,-2.8328518867492676,0.10406947880983353,9.3879976272583
1732818393934641400,282.20864135742187,-2.8301806449890137,0.10242868214845657,9.388821601867676
1732818393939364600,282.21336450195315,-2.8269786834716797,0.10017572343349457,9.389810562133789
1732818393944087800,282.218087890625,-2.824522018432617,0.09857216477394104,9.3905668258667
1732818393948811000,282.22281103515627,-2.8223772048950195,0.09760817140340805,9.39122200012207
1732818393953534200,282.2275341796875,-2.818556785583496,0.09549647569656372,9.392390251159668
1732818393958257400,282.2322573242187,-2.8136136531829834,0.09267451614141464,9.393901824951172
1732818393962980900,282.2369809570313,-2.808469533920288,0.09098313003778458,9.39545726776123
1732818393967704000,282.2417041015625,-2.8032443523406982,0.0906948447227478,9.39702033996582
1732818393972427300,282.24642724609373,-2.79835844039917,0.09129077196121216,9.398469924926758
1732818393977150500,282.251150390625,-2.7920491695404053,0.0885368138551712,9.400373458862305
1732818393981873700,282.25587377929685,-2.7844643592834473,0.08766217529773712,9.402630805969238
1732818393986596900,282.26059692382813,-2.777326822280884,0.08730296790599823,9.404745101928711
1732818393991320000,282.26532006835936,-2.772637367248535,0.0874822586774826,9.406126022338867
1732818393996043300,282.27004321289064,-2.7704055309295654,0.09128075838088989,9.40674877166748
1732818394000766500,282.27476635742187,-2.765451192855835,0.0954410657286644,9.408164024353027
1732818394005489700,282.27948974609376,-2.7559139728546143,0.09719222784042358,9.410943984985352
1732818394010212900,282.284212890625,-2.74517822265625,0.09727831184864044,9.414081573486328
1732818394014936000,282.28893603515627,-2.7350287437438965,0.09739984571933746,9.417033195495605
1732818394019659500,282.2936594238281,-2.7260804176330566,0.09908933192491531,9.419610023498535
1732818394024382700,282.2983828125,-2.718275308609009,0.09712742269039154,9.42188549041748
1732818394029106000,282.3031059570313,-2.7091660499572754,0.09215991199016571,9.424558639526367
1732818394033829000,282.3078291015625,-2.700127124786377,0.08867272734642029,9.427186012268066
1732818394038552300,282.31255224609373,-2.6908679008483887,0.08962229639291763,9.429824829101562
1732818394043275500,282.3172756347656,-2.6838114261627197,0.0918058529496193,9.431814193725586
1732818394047998700,282.32199877929685,-2.677147626876831,0.08945683389902115,9.433730125427246
1732818394052722000,282.32672192382813,-2.672910690307617,0.0895916149020195,9.434929847717285
1732818394057445000,282.33144506835936,-2.671079158782959,0.09103551506996155,9.43543529510498
1732818394062168300,282.33616821289064,-2.6691577434539795,0.08931024372577667,9.435996055603027
1732818394066891500,282.3408916015625,-2.668670415878296,0.08585942536592484,9.436164855957031
1732818394071614700,282.34561474609376,-2.669245719909668,0.08393312990665436,9.436019897460938
1732818394076338200,282.35033813476565,-2.6680943965911865,0.08334550261497498,9.43635082244873
1732818394081061000,282.35506103515627,-2.666527271270752,0.07971420884132385,9.4368257522583
1732818394085784600,282.35978466796877,-2.6641249656677246,0.07389264553785324,9.43755054473877
1732818394090507800,282.3645078125,-2.6641170978546143,0.0723922997713089,9.437564849853516
1732818394095231000,282.3692309570313,-2.6637964248657227,0.07008522003889084,9.43767261505127
1732818394099954200,282.3739541015625,-2.6662514209747314,0.06838113069534302,9.436991691589355
1732818394104677400,282.3786774902344,-2.670832395553589,0.06610734760761261,9.435712814331055
1732818394109400600,282.3834006347656,-2.674531936645508,0.06470057368278503,9.434675216674805
1732818394114123800,282.38812377929685,-2.6784822940826416,0.06563214212656021,9.433547973632812
1732818394118847000,282.39284692382813,-2.6822433471679688,0.0669972375035286,9.432469367980957
1732818394123570200,282.39757006835936,-2.68574857711792,0.07322106510400772,9.431426048278809
1732818394128293400,282.40229345703125,-2.6851119995117188,0.07540437579154968,9.431589126586914
1732818394133016600,282.4070166015625,-2.6830430030822754,0.07506323605775833,9.432180404663086
1732818394137739800,282.41173974609376,-2.683324098587036,0.07361714541912079,9.432111740112305
1732818394142463000,282.416462890625,-2.686408758163452,0.07246673107147217,9.431242942810059
1732818394147186400,282.4211865234375,-2.691059112548828,0.07161466777324677,9.429924011230469
1732818394151909600,282.42590966796877,-2.695587635040283,0.06730154156684875,9.428661346435547
1732818394156632800,282.4306328125,-2.699506998062134,0.06406645476818085,9.427563667297363
1732818394161356000,282.4353559570313,-2.7034661769866943,0.06341807544231415,9.426432609558105
1732818394166079200,282.4400793457031,-2.7059147357940674,0.062986359000206,9.42573356628418
1732818394170802400,282.4448024902344,-2.7062759399414062,0.06220507621765137,9.425634384155273
1732818394175525600,282.4495256347656,-2.703321695327759,0.06198938190937042,9.426483154296875
1732818394180248800,282.45424877929685,-2.7003960609436035,0.06420575082302094,9.42730712890625
1732818394184972000,282.45897192382813,-2.696133852005005,0.06498299539089203,9.428522109985352
1732818394189695200,282.4636953125,-2.6922881603240967,0.06353867799043655,9.429631233215332
1732818394194418400,282.46841845703125,-2.6891865730285645,0.06425684690475464,9.430510520935059
1732818394199141600,282.4731416015625,-2.685924768447876,0.06612211465835571,9.431427955627441
1732818394203865000,282.47786499023437,-2.6803762912750244,0.06704425066709518,9.432998657226562
1732818394208588300,282.48258837890626,-2.6741740703582764,0.0667990893125534,9.434761047363281
1732818394213311500,282.4873115234375,-2.668187141418457,0.06599956005811691,9.436461448669434
1732818394218034700,282.49203466796877,-2.661686897277832,0.06510279327630997,9.438302993774414
1732818394222758000,282.4967578125,-2.6544644832611084,0.0619673989713192,9.44035816192627
1732818394227481000,282.5014812011719,-2.647568464279175,0.06096041947603226,9.442301750183105
1732818394232204300,282.5062043457031,-2.639871120452881,0.06190241873264313,9.444450378417969
1732818394236927500,282.5109274902344,-2.6328682899475098,0.061963293701410294,9.446403503417969
1732818394241650700,282.5156506347656,-2.6284279823303223,0.061592742800712585,9.447643280029297
1732818394246374000,282.52037377929685,-2.6269333362579346,0.061612267047166824,9.44805908203125
1732818394251097000,282.52509716796874,-2.625922679901123,0.062339115887880325,9.448334693908691
1732818394255820300,282.5298203125,-2.622382164001465,0.062112025916576385,9.449318885803223
1732818394260543700,282.53454370117186,-2.617502212524414,0.06193136051297188,9.45067310333252
1732818394265267000,282.53926684570314,-2.612595558166504,0.06182718276977539,9.452033042907715
1732818394269990100,282.543990234375,-2.6067354679107666,0.061228103935718536,9.453653335571289
1732818394274713300,282.54871337890626,-2.6037449836730957,0.06227162107825279,9.454471588134766
1732818394279436500,282.5534365234375,-2.5990371704101562,0.06172875314950943,9.455769538879395
1732818394284159700,282.55815966796877,-2.59248423576355,0.059939201921224594,9.457579612731934
1732818394288883000,282.5628830566406,-2.5863404273986816,0.05926591902971268,9.459266662597656
1732818394293606100,282.5676062011719,-2.5836377143859863,0.06224275007843971,9.459985733032227
1732818394298329300,282.5723293457031,-2.5821237564086914,0.06392454355955124,9.460387229919434
1732818394303052500,282.5770524902344,-2.5807888507843018,0.0626538097858429,9.460761070251465
1732818394307775700,282.5817756347656,-2.5800528526306152,0.0618780143558979,9.460967063903809
1732818394312499000,282.5864990234375,-2.579724073410034,0.06391030550003052,9.461042404174805
1732818394317222100,282.59122216796874,-2.5785717964172363,0.06798055768013,9.46132755279541
1732818394321945600,282.59594555664063,-2.5761072635650635,0.06873790919780731,9.461994171142578
1732818394326668800,282.60066870117186,-2.5724265575408936,0.06758815050125122,9.463003158569336
1732818394331392000,282.60539208984375,-2.5695385932922363,0.06935043632984161,9.463776588439941
1732818394336115200,282.610115234375,-2.5697696208953857,0.07283226400613785,9.463685989379883
1732818394340838400,282.61483837890626,-2.5724472999572754,0.07564972341060638,9.46293830871582
1732818394345561600,282.6195615234375,-2.576369285583496,0.07643575966358185,9.46186351776123
1732818394350284800,282.6242849121094,-2.580941677093506,0.0793289914727211,9.460593223571777
1732818394355008000,282.6290080566406,-2.5863378047943115,0.08290635049343109,9.459089279174805
1732818394359731200,282.6337312011719,-2.5907182693481445,0.08417531102895737,9.457879066467285
1732818394364454400,282.6384543457031,-2.592146158218384,0.08423291146755219,9.457487106323242
1732818394369177600,282.6431774902344,-2.59234881401062,0.0862436518073082,9.457413673400879
1732818394373900800,282.6479008789062,-2.5922141075134277,0.08718053996562958,9.457441329956055
1732818394378624300,282.6526242675781,-2.5949487686157227,0.08522003889083862,9.456709861755371
1732818394383347500,282.6573474121094,-2.6009819507598877,0.0843389481306076,9.455060958862305
1732818394388070700,282.66207055664063,-2.60748553276062,0.0853392705321312,9.453259468078613
1732818394392793900,282.6667939453125,-2.6125307083129883,0.08565089851617813,9.451864242553711
1732818394397517000,282.67151708984375,-2.617229700088501,0.08454292267560959,9.450573921203613
1732818394402240300,282.676240234375,-2.621885061264038,0.08519726991653442,9.449277877807617
1732818394406963500,282.68096337890626,-2.624542474746704,0.08547607809305191,9.44853687286377
1732818394411686700,282.68568676757815,-2.625281572341919,0.08613492548465729,9.44832706451416
1732818394416409900,282.6904099121094,-2.6264264583587646,0.0886828675866127,9.44798469543457
1732818394421133000,282.6951330566406,-2.6258130073547363,0.09174375236034393,9.448126792907715
1732818394425856300,282.6998562011719,-2.624277114868164,0.09290436655282974,9.448540687561035
1732818394430579500,282.7045793457031,-2.6225244998931885,0.09292162954807281,9.449028015136719
1732818394435303000,282.7093029785156,-2.620534658432007,0.0951312854886055,9.44955825805664
1732818394440026000,282.7140261230469,-2.6172962188720703,0.0968804806470871,9.45043659210205
1732818394444749300,282.7187492675781,-2.61430025100708,0.09661754965782166,9.451269149780273
1732818394449472500,282.7234724121094,-2.6122279167175293,0.09584591537714005,9.451849937438965
1732818394454195700,282.72819580078124,-2.6089422702789307,0.09656476974487305,9.452751159667969
1732818394458919000,282.7329189453125,-2.6056101322174072,0.09755153954029083,9.453659057617188
1732818394463642000,282.73764208984375,-2.600884437561035,0.09578318148851395,9.454978942871094
1732818394468365300,282.742365234375,-2.594752550125122,0.09536784887313843,9.456666946411133
1732818394473088500,282.74708862304686,-2.5874247550964355,0.09534405171871185,9.458675384521484
1732818394477811700,282.75181176757815,-2.5808346271514893,0.09423711150884628,9.46048641204834
1732818394482535000,282.7565349121094,-2.5769901275634766,0.09379540383815765,9.461538314819336
1732818394487258400,282.76125830078126,-2.5744717121124268,0.09399391710758209,9.4622220993042
1732818394491981600,282.7659816894531,-2.572169303894043,0.09585823863744736,9.46282958984375
1732818394496704800,282.7707048339844,-2.568277597427368,0.09535214304924011,9.463891983032227
1732818394501428000,282.7754279785156,-2.5631959438323975,0.09425941854715347,9.465279579162598
1732818394506151200,282.7801511230469,-2.5584607124328613,0.09498924016952515,9.466553688049316
1732818394510874400,282.7848742675781,-2.554128885269165,0.09601245820522308,9.467713356018066
1732818394515597600,282.78959765625,-2.549243450164795,0.09726301580667496,9.469017028808594
1732818394520320800,282.79432080078124,-2.5414681434631348,0.09708242863416672,9.471109390258789
1732818394525044000,282.7990439453125,-2.5325160026550293,0.09934871643781662,9.473482131958008
1732818394529767200,282.80376708984375,-2.525578737258911,0.09950146079063416,9.475333213806152
1732818394534490400,282.80849047851564,-2.521832227706909,0.09601720422506332,9.476366996765137
1732818394539213600,282.81321362304686,-2.5199508666992188,0.09354422241449356,9.476892471313477
1732818394543937000,282.81793701171875,-2.5174336433410645,0.09179004281759262,9.477579116821289
1732818394548660200,282.82266015625,-2.511850357055664,0.08772420138120651,9.479097366333008
1732818394553383400,282.8273835449219,-2.5068345069885254,0.08350116014480591,9.480463981628418
1732818394558106600,282.8321066894531,-2.5041606426239014,0.08339325338602066,9.481172561645508
1732818394562829800,282.8368298339844,-2.499615430831909,0.08271193504333496,9.482376098632812
1732818394567553000,282.8415529785156,-2.494440793991089,0.07953799515962601,9.483766555786133
1732818394572276200,282.8462761230469,-2.490020275115967,0.07690747827291489,9.484950065612793
1732818394576999400,282.8509995117187,-2.4874181747436523,0.07795975357294083,9.485623359680176
1732818394581722600,282.85572265625,-2.4865832328796387,0.08162248879671097,9.485812187194824
1732818394586445800,282.86044580078124,-2.4848411083221436,0.08349159359931946,9.486251831054688
1732818394591169000,282.8651689453125,-2.4804818630218506,0.08359621465206146,9.48739242553711
1732818394595892200,282.86989233398435,-2.4767892360687256,0.08341521769762039,9.488357543945312
1732818394600615400,282.87461547851564,-2.4747447967529297,0.08487165719270706,9.488879203796387
1732818394605339000,282.8793388671875,-2.4733643531799316,0.08512710779905319,9.489236831665039
1732818394610062000,282.88406201171875,-2.4706175327301025,0.0822659358382225,9.48997688293457
1732818394614785300,282.88878540039065,-2.4693830013275146,0.08005233108997345,9.490318298339844
1732818394619508500,282.8935085449219,-2.467576742172241,0.07664383202791214,9.490815162658691
1732818394624231700,282.8982316894531,-2.4668807983398438,0.07568765431642532,9.49100399017334
1732818394628955000,282.9029548339844,-2.4650535583496094,0.0733548253774643,9.491497039794922
1732818394633678000,282.9076779785156,-2.462402582168579,0.06936921924352646,9.492215156555176
1732818394638401300,282.9124013671875,-2.460317373275757,0.06893821805715561,9.492757797241211
1732818394643124500,282.9171245117187,-2.459000587463379,0.06891757249832153,9.4931001663208
1732818394647847700,282.92184765625,-2.4579849243164062,0.06813660264015198,9.493368148803711
1732818394652571100,282.9265710449219,-2.4571945667266846,0.06765782088041306,9.49357795715332
1732818394657294300,282.93129443359373,-2.4566309452056885,0.06892703473567963,9.493714332580566
1732818394662017500,282.936017578125,-2.455953598022461,0.07047245651483536,9.493877410888672
1732818394666740700,282.94074072265624,-2.454700469970703,0.07136692851781845,9.494195938110352
1732818394671464000,282.9454638671875,-2.452179193496704,0.07160894572734833,9.494844436645508
1732818394676187100,282.95018725585936,-2.448636770248413,0.0701390877366066,9.495770454406738
1732818394680910300,282.95491040039065,-2.4471049308776855,0.06774280965328217,9.49618148803711
1732818394685633500,282.95963354492187,-2.445953607559204,0.06431392580270767,9.496502876281738
1732818394690356700,282.9643566894531,-2.443338632583618,0.06168593093752861,9.497194290161133
1732818394695080000,282.9690798339844,-2.4401943683624268,0.05943235382437706,9.498016357421875
1732818394699803100,282.9738032226563,-2.437537431716919,0.05674212425947189,9.498714447021484
1732818394704526300,282.9785263671875,-2.436720609664917,0.055284518748521805,9.498932838439941
1732818394709249500,282.9832495117187,-2.4370951652526855,0.05486093461513519,9.498839378356934
1732818394713973000,282.9879729003906,-2.4360270500183105,0.05361855775117874,9.499119758605957
1732818394718696200,282.9926962890625,-2.4341752529144287,0.05358845368027687,9.499595642089844
1732818394723419400,282.99741943359373,-2.432908773422241,0.0549374520778656,9.49991226196289
1732818394728142600,283.002142578125,-2.4336020946502686,0.05775197595357895,9.499717712402344
1732818394732865800,283.00686572265624,-2.4345738887786865,0.05787094309926033,9.499467849731445
1732818394737589000,283.01158911132814,-2.4343130588531494,0.05820867046713829,9.499531745910645
1732818394742312200,283.01631225585936,-2.429274797439575,0.05711087957024574,9.500828742980957
1732818394747035400,283.02103540039064,-2.4226579666137695,0.0556773915886879,9.50252628326416
1732818394751758600,283.02575854492187,-2.4166276454925537,0.056546974927186966,9.504056930541992
1732818394756481800,283.0304816894531,-2.412196159362793,0.05699345842003822,9.505180358886719
1732818394761205200,283.0352053222656,-2.4086976051330566,0.05695195868611336,9.506067276000977
1732818394765928400,283.0399284667969,-2.406702756881714,0.05662776529788971,9.506575584411621
1732818394770651600,283.0446516113281,-2.405499219894409,0.058256249874830246,9.506869316101074
1732818394775374800,283.0493747558594,-2.4052085876464844,0.06150425598025322,9.506922721862793
1732818394780098000,283.0540981445312,-2.404233455657959,0.062033459544181824,9.507165908813477
1732818394784821200,283.0588212890625,-2.4027485847473145,0.0626133605837822,9.507537841796875
1732818394789544400,283.06354443359373,-2.4022960662841797,0.06543330103158951,9.5076322555542
1732818394794267600,283.068267578125,-2.4025208950042725,0.06954299658536911,9.507547378540039
1732818394798990800,283.07299096679685,-2.402606964111328,0.07033868879079819,9.507519721984863
1732818394803714000,283.07771411132813,-2.4023959636688232,0.06966768950223923,9.507577896118164
1732818394808437200,283.08243725585936,-2.4026753902435303,0.06989162415266037,9.5075044631958
1732818394813160400,283.08716040039064,-2.4047727584838867,0.07056358456611633,9.506970405578613
1732818394817884000,283.0918837890625,-2.407932996749878,0.06974107027053833,9.506175994873047
1732818394822607000,283.09660717773437,-2.4099597930908203,0.06854431331157684,9.505670547485352
1732818394827330300,283.10133032226565,-2.41007924079895,0.06857047230005264,9.505640029907227
1732818394832053500,283.1060534667969,-2.412231922149658,0.06975417584180832,9.505085945129395
1732818394836776700,283.1107766113281,-2.414550304412842,0.06987911462783813,9.504495620727539
1732818394841500000,283.1155,-2.4160661697387695,0.0686468556523323,9.504119873046875
1732818394846223000,283.1202231445312,-2.416013240814209,0.06739861518144608,9.504141807556152
1732818394850946300,283.1249462890625,-2.415865421295166,0.06766443699598312,9.504178047180176
1732818394855669500,283.12966943359373,-2.414757251739502,0.0675683245062828,9.504460334777832
1732818394860392700,283.1343928222656,-2.4132184982299805,0.06718863546848297,9.504854202270508
1732818394865116000,283.13911596679685,-2.4110305309295654,0.06535888463258743,9.50542163848877
1732818394869839400,283.14383935546874,-2.4084126949310303,0.06447534263134003,9.506092071533203
1732818394874562600,283.1485625,-2.406601667404175,0.06451865285634995,9.506548881530762
1732818394879285800,283.15328564453125,-2.406263828277588,0.06509166210889816,9.506631851196289
1732818394884009000,283.15800903320314,-2.4057998657226562,0.06539095193147659,9.506747245788574
1732818394888732200,283.16273217773437,-2.4040584564208984,0.06551791727542877,9.507187843322754
1732818394893455400,283.16745532226565,-2.399232864379883,0.06522060185670853,9.508407592773438
1732818394898178600,283.1721784667969,-2.394716262817383,0.06637096405029297,9.509538650512695
1732818394902901800,283.17690185546877,-2.391045570373535,0.0684538185596466,9.510446548461914
1732818394907625000,283.181625,-2.388132095336914,0.06965059787034988,9.51116943359375
1732818394912348200,283.1863481445312,-2.385650634765625,0.06993791460990906,9.511791229248047
1732818394917071400,283.1910712890625,-2.3829104900360107,0.06976446509361267,9.512478828430176
1732818394921794600,283.1957946777344,-2.3808066844940186,0.07128128409385681,9.512994766235352
1732818394926518000,283.20051806640623,-2.3767688274383545,0.07126757502555847,9.514004707336426
1732818394931241200,283.2052412109375,-2.3724145889282227,0.07007140666246414,9.51509952545166
1732818394935964400,283.20996435546874,-2.3676724433898926,0.06847651302814484,9.516292572021484
1732818394940687600,283.2146875,-2.3649258613586426,0.06848004460334778,9.516974449157715
1732818394945410800,283.21941088867186,-2.3633534908294678,0.06800666451454163,9.517369270324707
1732818394950134000,283.22413403320314,-2.3621511459350586,0.0661538615822792,9.517681121826172
1732818394954857200,283.22885717773437,-2.3615126609802246,0.06574185937643051,9.517843246459961
1732818394959580400,283.23358032226565,-2.360980272293091,0.06540349125862122,9.517976760864258
1732818394964303600,283.2383037109375,-2.361255168914795,0.0658026859164238,9.517905235290527
1732818394969026800,283.24302685546877,-2.3600783348083496,0.06400992721319199,9.518209457397461
1732818394973750000,283.24775,-2.3579015731811523,0.0638909563422203,9.518750190734863
1732818394978473500,283.2524733886719,-2.355165958404541,0.06365721672773361,9.519429206848145
1732818394983196700,283.2571967773437,-2.3518242835998535,0.06244708597660065,9.520262718200684
1732818394987920000,283.261919921875,-2.348343849182129,0.06148514151573181,9.52112865447998
1732818394992643000,283.26664306640623,-2.344006061553955,0.05797761678695679,9.52221965789795
1732818394997366300,283.2713662109375,-2.341068983078003,0.05595120042562485,9.522953987121582
1732818395002089500,283.27608935546874,-2.3391332626342773,0.05335066840052605,9.523445129394531
1732818395006812700,283.28081274414063,-2.3373913764953613,0.05394589155912399,9.523868560791016
1732818395011536000,283.28553588867186,-2.3361988067626953,0.05572633072733879,9.524150848388672
1732818395016259000,283.29025903320314,-2.3337574005126953,0.05254621058702469,9.524768829345703
1732818395020982300,283.29498217773437,-2.332820415496826,0.050995174795389175,9.525006294250488
1732818395025705500,283.29970556640626,-2.3331239223480225,0.049735844135284424,9.524938583374023
1732818395030428700,283.3044287109375,-2.333895444869995,0.05177611857652664,9.524738311767578
1732818395035152100,283.3091520996094,-2.333359479904175,0.05267691612243652,9.524864196777344
1732818395039875300,283.3138752441406,-2.3304407596588135,0.05237864330410957,9.525581359863281
1732818395044598500,283.3185986328125,-2.3261704444885254,0.05373971536755562,9.526618003845215
1732818395049321700,283.3233217773437,-2.3224453926086426,0.05330042168498039,9.527527809143066
1732818395054045000,283.328044921875,-2.319895029067993,0.05446984991431236,9.528142929077148
1732818395058768100,283.33276806640623,-2.3173205852508545,0.05435273423790932,9.528770446777344
1732818395063491300,283.3374912109375,-2.3158090114593506,0.05394135043025017,9.52914047241211
1732818395068214500,283.34221459960935,-2.3162357807159424,0.051210589706897736,9.529050827026367
1732818395072937700,283.34693774414063,-2.320082902908325,0.04987013339996338,9.528121948242188
1732818395077661000,283.35166088867186,-2.325557231903076,0.051385510712862015,9.526779174804688
1732818395082384100,283.35638403320314,-2.3282933235168457,0.05064106732606888,9.526115417480469
1732818395087107600,283.36110766601564,-2.3300113677978516,0.05013222247362137,9.5256986618042
1732818395091830800,283.36583081054687,-2.332388162612915,0.04914575442671776,9.525121688842773
1732818395096554000,283.37055395507815,-2.337012767791748,0.049614179879426956,9.523984909057617
1732818395101277200,283.3752770996094,-2.3438026905059814,0.04842560738325119,9.522322654724121
1732818395106000400,283.38000048828127,-2.3490447998046875,0.046015795320272446,9.521042823791504
1732818395110723600,283.3847236328125,-2.3523826599121094,0.04462714120745659,9.520225524902344
1732818395115446800,283.3894467773438,-2.353952407836914,0.04295558109879494,9.519845008850098
1732818395120170000,283.394169921875,-2.357884645462036,0.04293862730264664,9.518872261047363
1732818395124893200,283.39889306640623,-2.360745429992676,0.040958747267723083,9.518172264099121
1732818395129616400,283.4036164550781,-2.3638112545013428,0.03925959765911102,9.517416954040527
1732818395134339800,283.40833984375,-2.3664145469665527,0.035839080810546875,9.51678466796875
1732818395139062800,283.41306274414063,-2.369281530380249,0.034043312072753906,9.516077995300293
1732818395143786200,283.4177861328125,-2.3717868328094482,0.03267926722764969,9.515458106994629
1732818395148509400,283.42250952148436,-2.372314453125,0.030258027836680412,9.515334129333496
1732818395153232600,283.42723266601564,-2.3734428882598877,0.029202653095126152,9.515056610107422
1732818395157955800,283.43195581054687,-2.3733882904052734,0.029147913679480553,9.515069961547852
1732818395162679000,283.43667895507815,-2.371882200241089,0.02776472270488739,9.515450477600098
1732818395167402200,283.44140234375,-2.369957685470581,0.023671207949519157,9.51594066619873
1732818395172125400,283.44612548828127,-2.3698079586029053,0.01854897476732731,9.515989303588867
1732818395176848600,283.4508486328125,-2.37199330329895,0.01475151814520359,9.515451431274414
1732818395181571800,283.4555717773438,-2.3741455078125,0.012979528866708279,9.51491641998291
1732818395186295000,283.460294921875,-2.37603497505188,0.013382995501160622,9.514445304870605
1732818395191018200,283.4650183105469,-2.3742401599884033,0.012161082588136196,9.51489543914795
1732818395195741700,283.46974169921873,-2.3715014457702637,0.009708483703434467,9.515580177307129
1732818395200465000,283.47446484375,-2.369701385498047,0.009026311337947845,9.51602840423584
1732818395205188000,283.47918798828124,-2.36936616897583,0.011760826222598553,9.51611042022705
1732818395209911300,283.48391137695313,-2.3679957389831543,0.014210815541446209,9.516448020935059
1732818395214634500,283.48863452148436,-2.3648478984832764,0.013281014747917652,9.517231941223145
1732818395219357700,283.49335766601564,-2.361924171447754,0.013201294466853142,9.51795768737793
1732818395224081000,283.49808081054687,-2.360947847366333,0.016178272664546967,9.518195152282715
1732818395228804000,283.50280419921876,-2.359808921813965,0.019367124885320663,9.518472671508789
1732818395233527300,283.50752734375,-2.357968330383301,0.019379476085305214,9.518928527832031
1732818395238250500,283.51225048828127,-2.3544042110443115,0.01632610708475113,9.519816398620605
1732818395242974000,283.5169738769531,-2.350369930267334,0.016020555049180984,9.520813941955566
1732818395247697000,283.5216967773438,-2.3460311889648438,0.017332756891846657,9.521881103515625
1732818395252420400,283.5264204101563,-2.341996669769287,0.018240192905068398,9.522873878479004
1732818395257143600,283.5311435546875,-2.3371171951293945,0.01833166740834713,9.524070739746094
1732818395261866800,283.53586669921873,-2.3349952697753906,0.017045501619577408,9.5245943069458
1732818395266590000,283.54058984375,-2.3351120948791504,0.013622770085930824,9.524571418762207
1732818395271313200,283.54531323242185,-2.3380773067474365,0.010044923052191734,9.523847579956055
1732818395276036400,283.55003637695313,-2.341526746749878,0.006944140885025263,9.523004531860352
1732818395280759600,283.55475952148436,-2.344247579574585,0.004683098755776882,9.522334098815918
1732818395285482800,283.55948266601564,-2.345463275909424,0.0008337143808603287,9.522037506103516
1732818395290206000,283.5642060546875,-2.3465800285339355,-0.003541654208675027,9.521760940551758
1732818395294929200,283.56892919921876,-2.348738670349121,-0.0064738658256828785,9.521227836608887
1732818395299652400,283.57365234375,-2.3506789207458496,-0.009398194029927254,9.520746231079102
1732818395304375800,283.5783757324219,-2.351172685623169,-0.01095005962997675,9.520622253417969
1732818395309099000,283.58309912109377,-2.3491010665893555,-0.01265300065279007,9.52113151550293
1732818395313822200,283.587822265625,-2.3460357189178467,-0.012527615763247013,9.521886825561523
1732818395318545400,283.5925454101563,-2.342318296432495,-0.010478346608579159,9.522805213928223
1732818395323268600,283.5972685546875,-2.337139129638672,-0.010249434038996696,9.524077415466309
1732818395327991800,283.60199169921873,-2.332082748413086,-0.010252386331558228,9.52531623840332
1732818395332715000,283.6067150878906,-2.328160047531128,-0.01022366527467966,9.526276588439941
1732818395337438200,283.61143823242185,-2.323307991027832,-0.010623148642480373,9.527460098266602
1732818395342161400,283.61616137695313,-2.3169894218444824,-0.011884533800184727,9.528998374938965
1732818395346884600,283.62088452148436,-2.3097681999206543,-0.013674718327820301,9.53074836730957
1732818395351608000,283.62560815429686,-2.3027219772338867,-0.014633572660386562,9.532452583312988
1732818395356331000,283.6303310546875,-2.2957353591918945,-0.016399472951889038,9.534134864807129
1732818395361054500,283.63505444335937,-2.2900567054748535,-0.019668685272336006,9.535493850708008
1732818395365777700,283.63977758789065,-2.2860825061798096,-0.02507498301565647,9.536434173583984
1732818395370500900,283.6445009765625,-2.2836825847625732,-0.026830341666936874,9.537004470825195
1732818395375224000,283.64922412109377,-2.281991958618164,-0.025652648881077766,9.537413597106934
1732818395379947300,283.653947265625,-2.2780821323394775,-0.02541915327310562,9.538348197937012
1732818395384670500,283.6586704101563,-2.273073434829712,-0.0264145415276289,9.53954029083252
1732818395389393700,283.6633935546875,-2.267953634262085,-0.026175864040851593,9.540759086608887
1732818395394116900,283.6681169433594,-2.2641029357910156,-0.024088772013783455,9.541679382324219
1732818395398840000,283.6728400878906,-2.2610535621643066,-0.022350583225488663,9.542407035827637
1732818395403563300,283.6775632324219,-2.2580740451812744,-0.02153870463371277,9.543113708496094
1732818395408286500,283.68228637695313,-2.254688024520874,-0.023368094116449356,9.543910026550293
1732818395413010000,283.68701000976563,-2.2525477409362793,-0.02560487389564514,9.54440975189209
1732818395417733000,283.69173315429686,-2.2532808780670166,-0.024789223447442055,9.54423999786377
1732818395422456300,283.69645629882814,-2.25321888923645,-0.024021143093705177,9.544256210327148
1732818395427179500,283.70117944335936,-2.251375198364258,-0.02409549057483673,9.54469108581543
1732818395431902700,283.70590283203126,-2.2486870288848877,-0.026584720239043236,9.545317649841309
1732818395436626000,283.7106259765625,-2.2470502853393555,-0.029574725776910782,9.545694351196289
1732818395441349000,283.71534912109377,-2.246515989303589,-0.029897553846240044,9.545819282531738
1732818395446072300,283.720072265625,-2.2459099292755127,-0.029569625854492188,9.545963287353516
1732818395450795500,283.7247954101563,-2.2443764209747314,-0.031179795041680336,9.546318054199219
1732818395455518700,283.7295187988281,-2.243870735168457,-0.034139931201934814,9.546426773071289
1732818395460242000,283.7342419433594,-2.2451395988464355,-0.03567356988787651,9.546123504638672
1732818395464965000,283.7389650878906,-2.247537851333618,-0.03442927449941635,9.545562744140625
1732818395469688600,283.7436884765625,-2.2486650943756104,-0.03500909358263016,9.545295715332031
1732818395474411800,283.7484118652344,-2.248037338256836,-0.03941817581653595,9.545426368713379
1732818395479135000,283.75313500976563,-2.246490478515625,-0.042299602180719376,9.54577922821045
1732818395483858200,283.75785815429685,-2.243105888366699,-0.04157678782939911,9.546577453613281
1732818395488581400,283.76258129882814,-2.2385518550872803,-0.03809638321399689,9.547660827636719
1732818395493304600,283.7673046875,-2.2333030700683594,-0.035345256328582764,9.54889965057373
1732818395498027800,283.77202783203126,-2.2285022735595703,-0.03530522808432579,9.550021171569824
1732818395502751000,283.7767509765625,-2.224748134613037,-0.035799723118543625,9.550894737243652
1732818395507474200,283.78147412109377,-2.2231998443603516,-0.03480489179491997,9.55125904083252
1732818395512197400,283.786197265625,-2.2228474617004395,-0.03265763074159622,9.551348686218262
1732818395516920800,283.7909208984375,-2.2208521366119385,-0.03337128460407257,9.551811218261719
1732818395521644000,283.7956440429688,-2.219014883041382,-0.03455036133527756,9.552233695983887
1732818395526367200,283.8003671875,-2.217557191848755,-0.036916036158800125,9.552563667297363
1732818395531090400,283.8050903320312,-2.2172598838806152,-0.03838976472616196,9.552626609802246
1732818395535813600,283.8098137207031,-2.217393636703491,-0.037590932101011276,9.55259895324707
1732818395540536800,283.8145368652344,-2.2145402431488037,-0.03736434504389763,9.553260803222656
1732818395545260000,283.8192600097656,-2.210050344467163,-0.03723810240626335,9.554301261901855
1732818395549983200,283.82398315429685,-2.20540714263916,-0.03757398948073387,9.555373191833496
1732818395554706400,283.82870654296875,-2.2019550800323486,-0.036427415907382965,9.556173324584961
1732818395559429600,283.8334296875,-2.1992013454437256,-0.03595210239291191,9.55681037902832
1732818395564152800,283.83815283203126,-2.1966495513916016,-0.03503716364502907,9.557398796081543
1732818395568876000,283.8428759765625,-2.193099021911621,-0.03465872257947922,9.558216094970703
1732818395573599200,283.84759912109377,-2.1891369819641113,-0.03696717694401741,9.55911636352539
1732818395578322700,283.85232275390626,-2.1865460872650146,-0.038853831589221954,9.559701919555664
1732818395583046000,283.8570458984375,-2.185450792312622,-0.04020567610859871,9.559946060180664
1732818395587769000,283.8617690429688,-2.183854579925537,-0.04046705365180969,9.560309410095215
1732818395592492300,283.8664921875,-2.1819565296173096,-0.04312961548566818,9.560731887817383
1732818395597215500,283.8712155761719,-2.1815073490142822,-0.04803720489144325,9.560811042785645
1732818395601938700,283.8759387207031,-2.1818153858184814,-0.05077429860830307,9.560726165771484
1732818395606662000,283.8806618652344,-2.1822726726531982,-0.04892883822321892,9.56063175201416
1732818395611385000,283.8853850097656,-2.180145740509033,-0.04798419028520584,9.561120986938477
1732818395616108300,283.8901083984375,-2.1760382652282715,-0.04956233501434326,9.562049865722656
1732818395620831500,283.89483154296875,-2.172741413116455,-0.05255572497844696,9.562782287597656
1732818395625555000,283.89955493164064,-2.1725993156433105,-0.051099471747875214,9.562823295593262
1732818395630278100,283.90427807617186,-2.1731033325195312,-0.04775835573673248,9.562726020812988
1732818395635001300,283.90900146484375,-2.171010732650757,-0.04617124795913696,9.56320858001709
1732818395639724500,283.913724609375,-2.166738986968994,-0.04635561257600784,9.564177513122559
1732818395644447700,283.91844775390626,-2.1610960960388184,-0.04569487273693085,9.565457344055176
1732818395649171000,283.9231708984375,-2.156628131866455,-0.043741170316934586,9.566473960876465
1732818395653894100,283.9278940429688,-2.1551380157470703,-0.041321076452732086,9.566821098327637
1732818395658617300,283.9326174316406,-2.1549296379089355,-0.04086094722151756,9.566868782043457
1732818395663340500,283.9373405761719,-2.1533844470977783,-0.04056074842810631,9.567218780517578
1732818395668063700,283.9420637207031,-2.1506669521331787,-0.03919903561472893,9.567835807800293
1732818395672787000,283.9467868652344,-2.1482651233673096,-0.03808646649122238,9.568379402160645
1732818395677510100,283.95151025390624,-2.1458513736724854,-0.03772975876927376,9.568922996520996
1732818395682233300,283.9562333984375,-2.1430649757385254,-0.03563341870903969,9.569555282592773
1732818395686956800,283.96095678710935,-2.140700101852417,-0.033155977725982666,9.570094108581543
1732818395691680000,283.96567993164064,-2.138535976409912,-0.03171136975288391,9.570581436157227
1732818395696403200,283.9704033203125,-2.136704444885254,-0.031901441514492035,9.570991516113281
1732818395701126400,283.97512646484375,-2.1344528198242188,-0.03192933648824692,9.571493148803711
1732818395705849600,283.979849609375,-2.131319046020508,-0.03227696195244789,9.572190284729004
1732818395710572800,283.98457275390626,-2.129120111465454,-0.03610730171203613,9.572667121887207
1732818395715296000,283.9892958984375,-2.129272222518921,-0.0384315624833107,9.572623252868652
1732818395720019200,283.9940192871094,-2.130760908126831,-0.03950953856110573,9.572287559509277
1732818395724742400,283.9987424316406,-2.133359432220459,-0.0391906276345253,9.571709632873535
1732818395729465600,284.0034655761719,-2.1366984844207764,-0.03980565816164017,9.570961952209473
1732818395734188800,284.0081887207031,-2.139294385910034,-0.040060460567474365,9.570381164550781
1732818395738912000,284.012912109375,-2.140068292617798,-0.040169645100831985,9.570207595825195
1732818395743635500,284.0176354980469,-2.1387596130371094,-0.04426967352628708,9.57048225402832
1732818395748358700,284.0223586425781,-2.137248992919922,-0.04743275046348572,9.570804595947266
1732818395753081900,284.02708178710935,-2.135133981704712,-0.04817673936486244,9.571273803710938
1732818395757805000,284.03180517578124,-2.1312434673309326,-0.047151509672403336,9.572144508361816
1732818395762528300,284.0365283203125,-2.125277519226074,-0.048446547240018845,9.573465347290039
1732818395767251500,284.04125146484375,-2.1207051277160645,-0.05141581594944,9.574462890625
1732818395771974700,284.045974609375,-2.117021322250366,-0.05283026397228241,9.575271606445312
1732818395776697900,284.05069775390626,-2.113556146621704,-0.05205223336815834,9.576041221618652
1732818395781421000,284.0554211425781,-2.108943462371826,-0.04988350719213486,9.577069282531738
1732818395786144300,284.0601442871094,-2.103276252746582,-0.049680061638355255,9.578315734863281
1732818395790867500,284.0648674316406,-2.0975615978240967,-0.04968245327472687,9.579568862915039
1732818395795591000,284.0695908203125,-2.0925910472869873,-0.04958346113562584,9.580657005310059
1732818395800314000,284.0743142089844,-2.088510274887085,-0.04933222383260727,9.581547737121582
1732818395805037300,284.0790373535156,-2.084642171859741,-0.05102090165019035,9.582382202148438
1732818395809760500,284.0837604980469,-2.079416036605835,-0.0538637712597847,9.583502769470215
1732818395814483700,284.0884836425781,-2.074370861053467,-0.05500965937972069,9.584589004516602
1732818395819207000,284.09320703125,-2.0702004432678223,-0.05609787255525589,9.585484504699707
1732818395823930000,284.09793017578124,-2.067547082901001,-0.05783935636281967,9.586047172546387
1732818395828653300,284.1026533203125,-2.0641062259674072,-0.05824578180909157,9.586785316467285
1732818395833376500,284.10737646484375,-2.0593457221984863,-0.05639921873807907,9.587821006774902
1732818395838099700,284.112099609375,-2.0551528930664062,-0.053990159183740616,9.588733673095703
1732818395842823000,284.11682299804687,-2.0534043312072754,-0.05405281111598015,9.58910846710205
1732818395847546000,284.1215461425781,-2.0528392791748047,-0.053045738488435745,9.589234352111816
1732818395852269600,284.12626953125,-2.05294132232666,-0.05163201689720154,9.589221000671387
1732818395856992800,284.1309926757813,-2.0533974170684814,-0.05044957995414734,9.589129447937012
1732818395861716000,284.1357160644531,-2.054537773132324,-0.05006422847509384,9.588887214660645
1732818395866439200,284.1404392089844,-2.055480480194092,-0.05162908881902695,9.588676452636719
1732818395871162400,284.1451623535156,-2.056460380554199,-0.052801463752985,9.588459968566895
1732818395875885600,284.1498854980469,-2.0588855743408203,-0.053982045501470566,9.587933540344238
1732818395880608800,284.15460888671873,-2.0621917247772217,-0.055547721683979034,9.587213516235352
1732818395885332000,284.15933203125,-2.064671039581299,-0.05837035924196243,9.586663246154785
1732818395890055200,284.16405517578124,-2.0660345554351807,-0.061225373297929764,9.586352348327637
1732818395894778400,284.1687783203125,-2.0672154426574707,-0.06346169859170914,9.586081504821777
1732818395899501600,284.17350146484375,-2.0707154273986816,-0.06501404196023941,9.58531665802002
1732818395904224800,284.17822485351564,-2.0752344131469727,-0.06630903482437134,9.584329605102539
1732818395908948200,284.1829482421875,-2.079662322998047,-0.06910718977451324,9.583351135253906
1732818395913671400,284.18767138671876,-2.0845000743865967,-0.07156863808631897,9.582281112670898
1732818395918394600,284.19239453125,-2.0898420810699463,-0.07277214527130127,9.581109046936035
1732818395923117800,284.1971179199219,-2.094799041748047,-0.07099703699350357,9.580039024353027
1732818395927841000,284.2018410644531,-2.0967249870300293,-0.06982119381427765,9.57962703704834
1732818395932564200,284.2065642089844,-2.0958149433135986,-0.068938247859478,9.579833984375
1732818395937287400,284.2112873535156,-2.0949904918670654,-0.06903962045907974,9.580012321472168
1732818395942010600,284.2160107421875,-2.0922739505767822,-0.07259145379066467,9.580578804016113
1732818395946733800,284.22073388671873,-2.0913360118865967,-0.07292009890079498,9.580781936645508
1732818395951457000,284.22545703125,-2.0902771949768066,-0.07121723890304565,9.581026077270508
1732818395956180200,284.23018017578124,-2.0889065265655518,-0.07000870257616043,9.581334114074707
1732818395960903400,284.2349033203125,-2.088209867477417,-0.06979116797447205,9.581487655639648
1732818395965626600,284.23962670898436,-2.0879664421081543,-0.07098984718322754,9.581530570983887
1732818395970350000,284.24435009765625,-2.0874671936035156,-0.0713607519865036,9.581637382507324
1732818395975073300,284.2490732421875,-2.0871636867523193,-0.0710706114768982,9.581706047058105
1732818395979796500,284.25379638671876,-2.0869617462158203,-0.07119975984096527,9.581748962402344
1732818395984519700,284.25851977539065,-2.0872743129730225,-0.07152969390153885,9.58167839050293
1732818395989243000,284.2632429199219,-2.0857274532318115,-0.07228720188140869,9.582009315490723
1732818395993966000,284.2679660644531,-2.0852713584899902,-0.07069297134876251,9.582120895385742
1732818395998689300,284.2726892089844,-2.085803508758545,-0.07145287096500397,9.581998825073242
1732818396003412500,284.2774125976562,-2.087397813796997,-0.0739385113120079,9.581632614135742
1732818396008135700,284.2821357421875,-2.0896973609924316,-0.07743467390537262,9.581104278564453
1732818396012859000,284.28685888671873,-2.091465473175049,-0.07823673635721207,9.58071231842041
1732818396017582000,284.29158203125,-2.092414140701294,-0.07764073461294174,9.580509185791016
1732818396022305300,284.29630517578124,-2.093684673309326,-0.08005418628454208,9.580211639404297
1732818396027028700,284.30102880859374,-2.0944535732269287,-0.08397018909454346,9.580010414123535
1732818396031752000,284.305751953125,-2.096350908279419,-0.08590594679117203,9.579578399658203
1732818396036475100,284.31047509765625,-2.097656011581421,-0.08649257570505142,9.5792875289917
1732818396041198300,284.3151982421875,-2.099052667617798,-0.08722366392612457,9.578974723815918
1732818396045921500,284.31992163085937,-2.09908127784729,-0.0901285782456398,9.578941345214844
1732818396050644700,284.32464477539065,-2.098442554473877,-0.09008152037858963,9.579081535339355
1732818396055368000,284.3293679199219,-2.09796142578125,-0.09098689258098602,9.579178810119629
1732818396060091100,284.3340910644531,-2.1004953384399414,-0.09371405094861984,9.578596115112305
1732818396064814300,284.338814453125,-2.105757713317871,-0.09579888731241226,9.577420234680176
1732818396069537500,284.3435375976562,-2.112260103225708,-0.09362096339464188,9.576010704040527
1732818396074260700,284.3482607421875,-2.11490535736084,-0.09146081656217575,9.575448036193848
1732818396078984000,284.35298388671873,-2.1153671741485596,-0.09378546476364136,9.575323104858398
1732818396083707400,284.3577072753906,-2.116800308227539,-0.09781987220048904,9.574965476989746
1732818396088430600,284.3624306640625,-2.1200544834136963,-0.09772409498691559,9.574246406555176
1732818396093153800,284.36715380859374,-2.12284255027771,-0.09665804356336594,9.573639869689941
1732818396097877000,284.371876953125,-2.1246354579925537,-0.09977076202630997,9.573209762573242
1732818396102600200,284.37660009765625,-2.1261463165283203,-0.10417388379573822,9.57282829284668
1732818396107323400,284.38132348632814,-2.1266591548919678,-0.10499738901853561,9.572704315185547
1732818396112046600,284.38604663085937,-2.127131938934326,-0.10506462305784225,9.572600364685059
1732818396116769800,284.39076977539065,-2.126934289932251,-0.10802256315946579,9.572609901428223
1732818396121493000,284.3954929199219,-2.1249682903289795,-0.11079035699367523,9.573015213012695
1732818396126216200,284.40021630859377,-2.1204192638397217,-0.11218591779470444,9.574007987976074
1732818396130939400,284.404939453125,-2.11479115486145,-0.11415059119462967,9.575228691101074
1732818396135662600,284.4096625976562,-2.111300468444824,-0.11401411890983582,9.576001167297363
1732818396140385800,284.4143857421875,-2.1090755462646484,-0.11266738921403885,9.576507568359375
1732818396145109200,284.4191091308594,-2.1076486110687256,-0.11133451014757156,9.576836585998535
1732818396149832400,284.42383251953123,-2.106464147567749,-0.11123014241456985,9.577098846435547
1732818396154555600,284.4285556640625,-2.104999303817749,-0.1128300279378891,9.577402114868164
1732818396159278800,284.43327880859374,-2.1013662815093994,-0.11463451385498047,9.578178405761719
1732818396164002000,284.438001953125,-2.097921133041382,-0.11554668843746185,9.578923225402832
1732818396168725200,284.44272534179686,-2.095747232437134,-0.11675474792718887,9.579383850097656
1732818396173448400,284.44744848632814,-2.093872547149658,-0.11705601960420609,9.579790115356445
1732818396178171600,284.45217163085937,-2.0915687084198,-0.11777415871620178,9.58028507232666
1732818396182894800,284.45689477539065,-2.089012622833252,-0.11877509206533432,9.580829620361328
1732818396187618000,284.4616181640625,-2.0857367515563965,-0.11919746547937393,9.581538200378418
1732818396192341200,284.46634130859377,-2.0830271244049072,-0.11876939237117767,9.582133293151855
1732818396197064400,284.471064453125,-2.080130100250244,-0.1220102459192276,9.582721710205078
1732818396201788000,284.4757878417969,-2.0775322914123535,-0.12682926654815674,9.583222389221191
1732818396206511000,284.4805109863281,-2.0746922492980957,-0.12908530235290527,9.583807945251465
1732818396211234300,284.485234375,-2.073775053024292,-0.12774337828159332,9.584024429321289
1732818396215957500,284.48995751953123,-2.072063446044922,-0.12639948725700378,9.584413528442383
1732818396220680700,284.4946806640625,-2.0695199966430664,-0.12517470121383667,9.584977149963379
1732818396225404000,284.49940380859374,-2.064453125,-0.12588098645210266,9.586061477661133
1732818396230127000,284.50412719726563,-2.0591936111450195,-0.12560325860977173,9.587196350097656
1732818396234850300,284.50885034179686,-2.055528402328491,-0.12466277182102203,9.587994575500488
1732818396239573500,284.51357348632814,-2.051281452178955,-0.125248521566391,9.588897705078125
1732818396244296700,284.51829663085937,-2.048515796661377,-0.12622255086898804,9.589475631713867
1732818396249020000,284.52302001953126,-2.0458850860595703,-0.12895871698856354,9.59000015258789
1732818396253743000,284.5277431640625,-2.0444681644439697,-0.1311197280883789,9.590272903442383
1732818396258466600,284.5324665527344,-2.0435097217559814,-0.1327175348997116,9.590456008911133
1732818396263189800,284.5371896972656,-2.042158365249634,-0.13504692912101746,9.590709686279297
1732818396267913000,284.5419128417969,-2.03924298286438,-0.1369122415781021,9.591304779052734
1732818396272636200,284.5466362304688,-2.0346617698669434,-0.13854250311851501,9.592254638671875
1732818396277359400,284.551359375,-2.0310497283935547,-0.13918109238147736,9.593009948730469
1732818396282082600,284.55608251953123,-2.028395652770996,-0.14131678640842438,9.593542098999023
1732818396286805800,284.5608056640625,-2.026935338973999,-0.14044688642024994,9.59386157989502
1732818396291529000,284.56552905273435,-2.025134563446045,-0.13640430569648743,9.594301223754883
1732818396296252200,284.57025219726563,-2.0244483947753906,-0.13293690979480743,9.594494819641113
1732818396300975400,284.57497534179686,-2.0232090950012207,-0.13345099985599518,9.594749450683594
1732818396305698600,284.57969848632814,-2.0222511291503906,-0.13477472960948944,9.594932556152344
1732818396310421800,284.584421875,-2.0226073265075684,-0.13553355634212494,9.59484577178955
1732818396315145000,284.58914501953126,-2.023283004760742,-0.13660120964050293,9.594688415527344
1732818396319868400,284.59386840820315,-2.0232558250427246,-0.1393902748823166,9.594654083251953
1732818396324591400,284.59859130859377,-2.021921157836914,-0.1421983689069748,9.594894409179688
1732818396329314800,284.6033146972656,-2.019890069961548,-0.14245273172855377,9.595318794250488
1732818396334038000,284.6080380859375,-2.0184831619262695,-0.1406627893447876,9.595640182495117
1732818396338761200,284.6127612304688,-2.0164637565612793,-0.14041824638843536,9.596068382263184
1732818396343484400,284.617484375,-2.0153777599334717,-0.1408100426197052,9.596291542053223
1732818396348207600,284.62220751953123,-2.014355182647705,-0.14157699048519135,9.596495628356934
1732818396352930800,284.6269309082031,-2.0152084827423096,-0.14106063544750214,9.596323013305664
1732818396357654000,284.63165405273435,-2.0192036628723145,-0.1391347348690033,9.595512390136719
1732818396362377200,284.63637719726563,-2.0240774154663086,-0.13667649030685425,9.594520568847656
1732818396367100400,284.64110034179686,-2.0278968811035156,-0.13574884831905365,9.59372615814209
1732818396371823600,284.64582373046875,-2.0311901569366455,-0.1362757682800293,9.593022346496582
1732818396376547000,284.65054711914064,-2.035144329071045,-0.13604867458343506,9.59218692779541
1732818396381270000,284.65527001953126,-2.037667989730835,-0.13655176758766174,9.591645240783691
1732818396385993500,284.65999340820315,-2.0396981239318848,-0.13701866567134857,9.591207504272461
1732818396390716700,284.6647165527344,-2.0419809818267822,-0.13926133513450623,9.590688705444336
1732818396395439900,284.66943994140627,-2.0465235710144043,-0.14141403138637543,9.589688301086426
1732818396400163000,284.6741630859375,-2.050017833709717,-0.14141416549682617,9.588942527770996
1732818396404886300,284.6788862304688,-2.053765296936035,-0.14067725837230682,9.588151931762695
1732818396409609500,284.683609375,-2.055579900741577,-0.14009226858615875,9.58777141571045
1732818396414332700,284.6883327636719,-2.0563910007476807,-0.1400415301322937,9.587597846984863
1732818396419055900,284.6930559082031,-2.0559587478637695,-0.139797180891037,9.58769416809082
1732818396423779000,284.69777905273435,-2.055419445037842,-0.13929468393325806,9.58781623840332
1732818396428502300,284.70250219726563,-2.0554728507995605,-0.13879643380641937,9.587812423706055
1732818396433225500,284.7072255859375,-2.0559632778167725,-0.13901594281196594,9.5877046585083
1732818396437948700,284.71194873046875,-2.0548505783081055,-0.13884034752845764,9.587945938110352
1732818396442672000,284.71667211914064,-2.053537368774414,-0.13727281987667084,9.588250160217285
1732818396447395300,284.72139526367187,-2.052947759628296,-0.13735264539718628,9.588375091552734
1732818396452118500,284.72611840820315,-2.05389404296875,-0.13925254344940186,9.58814525604248
1732818396456841700,284.730841796875,-2.0550169944763184,-0.14016927778720856,9.587889671325684
1732818396461565000,284.73556494140627,-2.054713010787964,-0.1407821625471115,9.587946891784668
1732818396466288000,284.7402880859375,-2.0536282062530518,-0.14135310053825378,9.588171005249023
1732818396471011300,284.7450112304688,-2.0507373809814453,-0.14344996213912964,9.588757514953613
1732818396475734500,284.7497346191406,-2.0492453575134277,-0.14459878206253052,9.58906078338623
1732818396480457700,284.7544577636719,-2.04831600189209,-0.14461195468902588,9.589259147644043
1732818396485181000,284.7591809082031,-2.0482699871063232,-0.1429472416639328,9.589292526245117
1732818396489904000,284.76390405273435,-2.047649383544922,-0.14279063045978546,9.589427947998047
1732818396494627000,284.768626953125,-2.046968460083008,-0.14432507753372192,9.589550018310547
1732818396499350500,284.7733505859375,-2.0491063594818115,-0.14525464177131653,9.589079856872559
1732818396504074000,284.77807397460936,-2.054934024810791,-0.14439839124679565,9.587845802307129
1732818396508797200,284.78279711914064,-2.0603339672088623,-0.142319455742836,9.586718559265137
1732818396513520400,284.78752026367187,-2.06205677986145,-0.14159677922725677,9.586358070373535
1732818396518243600,284.79224365234376,-2.0601587295532227,-0.14215143024921417,9.586758613586426
1732818396522966800,284.796966796875,-2.058807134628296,-0.1402871459722519,9.587075233459473
1732818396527690000,284.80168994140627,-2.059483766555786,-0.13857634365558624,9.586955070495605
1732818396532413200,284.8064130859375,-2.060001850128174,-0.13844530284404755,9.586846351623535
1732818396537135400,284.81113525390623,-2.060929298400879,-0.14068379998207092,9.586613655090332
1732818396541859600,284.8158596191406,-2.061732292175293,-0.14170977473258972,9.58642578125
1732818396546582800,284.8205827636719,-2.0641913414001465,-0.14131847023963928,9.58590316772461
1732818396551306000,284.8253059082031,-2.0662803649902344,-0.14259745180606842,9.585433006286621
1732818396556029200,284.830029296875,-2.069798469543457,-0.14209027588367462,9.584681510925293
1732818396560752400,284.83475244140624,-2.074096202850342,-0.14211714267730713,9.583752632141113
1732818396565475600,284.8394755859375,-2.0777406692504883,-0.1415785402059555,9.58297061920166
1732818396570199000,284.84419897460936,-2.080110549926758,-0.14041279256343842,9.582473754882812
1732818396574922200,284.84892211914064,-2.079904794692993,-0.1400589942932129,9.582523345947266
1732818396579645400,284.8536455078125,-2.0788707733154297,-0.13977642357349396,9.582752227783203
1732818396584368600,284.85836865234376,-2.079172372817993,-0.14256983995437622,9.582645416259766
1732818396589091800,284.863091796875,-2.0825090408325195,-0.14352057874202728,9.581907272338867
1732818396593815000,284.86781494140627,-2.0841798782348633,-0.14387717843055725,9.581538200378418
1732818396598538200,284.8725383300781,-2.0831027030944824,-0.14406339824199677,9.581769943237305
1732818396603261400,284.8772614746094,-2.0804483890533447,-0.1473631113767624,9.582296371459961
1732818396607984600,284.8819846191406,-2.0779824256896973,-0.15204378962516785,9.582757949829102
1732818396612707800,284.8867077636719,-2.0770156383514404,-0.15210050344467163,9.582967758178711
1732818396617431000,284.8914311523437,-2.0735952854156494,-0.15185189247131348,9.583712577819824
1732818396622154200,284.896154296875,-2.068902015686035,-0.15425676107406616,9.584687232971191
1732818396626877700,284.9008776855469,-2.063244581222534,-0.15796062350273132,9.585846900939941
1732818396631600600,284.9056005859375,-2.057591676712036,-0.16066032648086548,9.587017059326172
1732818396636324000,284.91032397460935,-2.0543899536132812,-0.16016358137130737,9.587713241577148
1732818396641047300,284.91504736328125,-2.0523526668548584,-0.16052521765232086,9.588140487670898
1732818396645770500,284.9197705078125,-2.049861431121826,-0.1602916270494461,9.588678359985352
1732818396650493700,284.92449365234376,-2.0443718433380127,-0.15945199131965637,9.589864730834961
1732818396655217000,284.929216796875,-2.0365419387817383,-0.15746203064918518,9.59156322479248
1732818396659940000,284.9339401855469,-2.028818130493164,-0.15628378093242645,9.593219757080078
1732818396664663000,284.9386630859375,-2.020641803741455,-0.15682780742645264,9.59493637084961
1732818396669386500,284.9433864746094,-2.014355421066284,-0.15516464412212372,9.596284866333008
1732818396674109700,284.9481096191406,-2.008355140686035,-0.15255019068717957,9.597583770751953
1732818396678833000,284.9528330078125,-2.004967212677002,-0.1494464874267578,9.598341941833496
1732818396683556000,284.9575561523437,-2.0036158561706543,-0.1475650668144226,9.598653793334961
1732818396688279300,284.962279296875,-2.0034968852996826,-0.14798280596733093,9.59867000579834
1732818396693002800,284.9670026855469,-2.0042288303375244,-0.14813615381717682,9.598516464233398
1732818396697726000,284.9717258300781,-2.0048539638519287,-0.1466107815504074,9.598408699035645
1732818396702449200,284.97644921875,-2.0030972957611084,-0.1444443166255951,9.598808288574219
1732818396707171300,284.98117138671876,-1.9995273351669312,-0.14230887591838837,9.599584579467773
1732818396711895600,284.9858955078125,-1.9957276582717896,-0.14021827280521393,9.600406646728516
1732818396716618800,284.99061865234376,-1.9944641590118408,-0.13748253881931305,9.6007080078125
1732818396721342000,284.99534204101565,-1.9951081275939941,-0.1343834400177002,9.600618362426758
1732818396726065200,285.0000651855469,-1.9969325065612793,-0.13328425586223602,9.60025405883789
1732818396730788400,285.0047883300781,-1.997783899307251,-0.13415737450122833,9.600065231323242
1732818396735511600,285.0095114746094,-2.0005226135253906,-0.13295213878154755,9.59951114654541
1732818396740234800,285.0142348632813,-2.0036776065826416,-0.13151098787784576,9.59887409210205
1732818396744958000,285.0189580078125,-2.007730007171631,-0.13239575922489166,9.598014831542969
1732818396749681200,285.0236811523437,-2.012179374694824,-0.13428281247615814,9.597057342529297
1732818396754404400,285.028404296875,-2.016099214553833,-0.13189108669757843,9.596266746520996
1732818396759127800,285.0331279296875,-2.0158607959747314,-0.12657837569713593,9.59638786315918
1732818396763851000,285.03785107421874,-2.0133578777313232,-0.12699544429779053,9.596908569335938
1732818396768574200,285.04257421875,-2.0115625858306885,-0.1309323012828827,9.5972318649292
1732818396773297400,285.04729736328125,-2.012296199798584,-0.13209232687950134,9.597062110900879
1732818396778020600,285.0520205078125,-2.0144386291503906,-0.12870776653289795,9.596659660339355
1732818396782743800,285.05674389648436,-2.0157039165496826,-0.12652142345905304,9.59642219543457
1732818396787467000,285.06146704101565,-2.0161712169647217,-0.12987545132637024,9.59627914428711
1732818396792190200,285.0661901855469,-2.018538236618042,-0.13441644608974457,9.595719337463379
1732818396796913400,285.0709133300781,-2.021399736404419,-0.13459479808807373,9.595113754272461
1732818396801636600,285.07563671875,-2.022753953933716,-0.1344142109155655,9.594831466674805
1732818396806359800,285.0803598632813,-2.0210158824920654,-0.13471619784832,9.595192909240723
1732818396811083000,285.0850830078125,-2.0174193382263184,-0.1347435861825943,9.59595012664795
1732818396815806200,285.0898061523437,-2.0162692070007324,-0.13298538327217102,9.596216201782227
1732818396820529400,285.094529296875,-2.0176022052764893,-0.13168492913246155,9.595952987670898
1732818396825252900,285.0992529296875,-2.0208797454833984,-0.13101734220981598,9.595273971557617
1732818396829976000,285.10397607421874,-2.0253071784973145,-0.13342832028865814,9.594305992126465
1732818396834699300,285.10869921875,-2.0252792835235596,-0.1392773985862732,9.594228744506836
1732818396839422500,285.11342236328124,-2.0265634059906006,-0.1415853500366211,9.593923568725586
1732818396844145700,285.11814575195314,-2.025662899017334,-0.14346687495708466,9.594087600708008
1732818396848868900,285.12286889648436,-2.028214931488037,-0.14760982990264893,9.593483924865723
1732818396853592000,285.12759204101565,-2.031601905822754,-0.151058167219162,9.592714309692383
1732818396858315300,285.1323151855469,-2.032142400741577,-0.14693394303321838,9.592662811279297
1732818396863038500,285.13703857421876,-2.029568672180176,-0.14545506238937378,9.593231201171875
1732818396867761700,285.14176171875,-2.02651047706604,-0.15240198373794556,9.593769073486328
1732818396872484900,285.1464848632813,-2.0254385471343994,-0.1548277884721756,9.593957901000977
1732818396877208000,285.1512080078125,-2.024209976196289,-0.1513371616601944,9.59427261352539
1732818396881931300,285.1559311523437,-2.022722005844116,-0.14624497294425964,9.594664573669434
1732818396886654500,285.1606545410156,-2.0239927768707275,-0.14488522708415985,9.594417572021484
1732818396891377700,285.1653776855469,-2.0214576721191406,-0.14024344086647034,9.59502124786377
1732818396896101000,285.17010107421873,-2.016054630279541,-0.13993261754512787,9.596162796020508
1732818396900824300,285.17482421875,-2.0136420726776123,-0.14097771048545837,9.59665298461914
1732818396905547500,285.17954760742185,-2.0141055583953857,-0.1398448944091797,9.596572875976562
1732818396910270700,285.18427075195314,-2.0116279125213623,-0.138432115316391,9.597112655639648
1732818396914994000,285.18899389648436,-2.0072121620178223,-0.1357385367155075,9.598074913024902
1732818396919717000,285.19371704101565,-2.0034356117248535,-0.13792848587036133,9.598834037780762
1732818396924440300,285.1984404296875,-2.000105381011963,-0.13678400218486786,9.599544525146484
1732818396929163500,285.20316357421876,-1.999010443687439,-0.13192710280418396,9.59984016418457
1732818396933886700,285.20788671875,-1.9998637437820435,-0.13008424639701843,9.599688529968262
1732818396938610000,285.2126098632813,-1.998847246170044,-0.13009202480316162,9.599899291992188
1732818396943333000,285.2173330078125,-1.9935346841812134,-0.12951090931892395,9.601012229919434
1732818396948056300,285.2220563964844,-1.98919677734375,-0.12143115699291229,9.602017402648926
1732818396952779500,285.2267795410156,-1.9855753183364868,-0.11432328820228577,9.602853775024414
1732818396957502700,285.2315026855469,-1.9857594966888428,-0.1070188358426094,9.602899551391602
1732818396962226200,285.23622607421873,-1.9863742589950562,-0.1015571653842926,9.602832794189453
1732818396966949000,285.24094921875,-1.987838864326477,-0.09883520752191544,9.602558135986328
1732818396971672600,285.24567260742185,-1.9907493591308594,-0.09535297006368637,9.60198974609375
1732818396976395800,285.25039575195314,-1.9953535795211792,-0.0922670066356659,9.601064682006836
1732818396981119000,285.25511889648436,-1.995156168937683,-0.0876028910279274,9.601149559020996
1732818396985842200,285.25984228515625,-1.9890116453170776,-0.08484993129968643,9.602448463439941
1732818396990565400,285.2645654296875,-1.97663414478302,-0.088241346180439,9.604973793029785
1732818396995288600,285.26928857421876,-1.96574068069458,-0.08536943793296814,9.607234954833984
1732818397000011800,285.27401171875,-1.9655613899230957,-0.08376064151525497,9.607285499572754
1732818397004735000,285.2787348632813,-1.9660996198654175,-0.08521617949008942,9.607163429260254
1732818397009458200,285.2834582519531,-1.964982271194458,-0.08791161328554153,9.607367515563965
1732818397014181400,285.2881813964844,-1.9633514881134033,-0.08988287299871445,9.607682228088379
1732818397018904600,285.2929045410156,-1.9621288776397705,-0.09108585119247437,9.60792064666748
1732818397023627800,285.2976276855469,-1.9618340730667114,-0.09416032582521439,9.607951164245605
1732818397028351000,285.30235107421873,-1.9607040882110596,-0.10047159343957901,9.608118057250977
1732818397033074200,285.30707421875,-1.9605636596679688,-0.10785835981369019,9.60806655883789
1732818397037797600,285.31179760742185,-1.9571665525436401,-0.11257998645305634,9.608704566955566
1732818397042520800,285.31652075195314,-1.9543201923370361,-0.11324689537286758,9.60927677154541
1732818397047244000,285.321244140625,-1.9537442922592163,-0.1145436242222786,9.60937786102295
1732818397051967200,285.32596728515625,-1.9539165496826172,-0.11625213921070099,9.609322547912598
1732818397056690400,285.3306904296875,-1.9553009271621704,-0.11407631635665894,9.6090669631958
1732818397061413600,285.33541357421876,-1.9572025537490845,-0.10831362754106522,9.608747482299805
1732818397066136800,285.34013671875,-1.961150050163269,-0.10512799769639969,9.607977867126465
1732818397070860000,285.3448601074219,-1.9667606353759766,-0.10698716342449188,9.606809616088867
1732818397075583200,285.3495832519531,-1.9721176624298096,-0.10866434127092361,9.605692863464355
1732818397080306400,285.3543063964844,-1.9745991230010986,-0.10738274455070496,9.605196952819824
1732818397085029600,285.3590295410156,-1.9746707677841187,-0.10680781304836273,9.605189323425293
1732818397089752800,285.3637529296875,-1.9734554290771484,-0.10688384622335434,9.605437278747559
1732818397094476000,285.36847607421873,-1.9699503183364868,-0.10609956085681915,9.606165885925293
1732818397099199200,285.37319921875,-1.9629827737808228,-0.10400747507810593,9.60761547088623
1732818397103922400,285.37792236328124,-1.9537088871002197,-0.10142096877098083,9.609533309936523
1732818397108645600,285.38264575195313,-1.9468145370483398,-0.09807334840297699,9.610966682434082
1732818397113369000,285.387369140625,-1.9445899724960327,-0.09495549649000168,9.611448287963867
1732818397118092300,285.39209228515625,-1.9444563388824463,-0.09267997741699219,9.611498832702637
1732818397122815500,285.3968154296875,-1.9434537887573242,-0.09048081934452057,9.61172103881836
1732818397127538700,285.40153857421876,-1.942618489265442,-0.08789723366498947,9.611913681030273
1732818397132262000,285.40626196289065,-1.9440399408340454,-0.08545581251382828,9.611648559570312
1732818397136985000,285.4109851074219,-1.9483866691589355,-0.08271929621696472,9.610793113708496
1732818397141708300,285.4157082519531,-1.9535249471664429,-0.0805487334728241,9.60976791381836
1732818397146431500,285.4204313964844,-1.957899570465088,-0.078883096575737,9.608891487121582
1732818397151154700,285.4251547851562,-1.9617252349853516,-0.07752615958452225,9.608121871948242
1732818397155878000,285.4298779296875,-1.966131329536438,-0.07604249566793442,9.607233047485352
1732818397160601000,285.43460107421873,-1.9717037677764893,-0.07504063099622726,9.606099128723145
1732818397165324300,285.43932421875,-1.9779132604599,-0.07418365776538849,9.604829788208008
1732818397170047500,285.44404760742185,-1.9833660125732422,-0.07263205945491791,9.603716850280762
1732818397174770700,285.44877075195313,-1.9872548580169678,-0.07085530459880829,9.602926254272461
1732818397179494100,285.453494140625,-1.9915318489074707,-0.06933113932609558,9.60205078125
1732818397184217000,285.45821704101564,-2.000525951385498,-0.067171610891819,9.600196838378906
1732818397188940500,285.4629404296875,-2.014803409576416,-0.06491953879594803,9.597225189208984
1732818397193663700,285.46766381835937,-2.03098726272583,-0.06481321901082993,9.593814849853516
1732818397198387000,285.47238696289065,-2.0448501110076904,-0.06586149334907532,9.590862274169922
1732818397203110100,285.4771101074219,-2.054715394973755,-0.06503932923078537,9.588759422302246
1732818397207833300,285.4818332519531,-2.058256149291992,-0.06321423500776291,9.588011741638184
1732818397212556500,285.486556640625,-2.0581343173980713,-0.06273145228624344,9.588041305541992
1732818397217279700,285.4912797851562,-2.0538034439086914,-0.06256934255361557,9.588971138000488
1732818397222003000,285.4960029296875,-2.0502943992614746,-0.06070367991924286,9.589733123779297
1732818397226726100,285.50072607421873,-2.0492358207702637,-0.05792234465479851,9.589977264404297
1732818397231449300,285.5054494628906,-2.047492027282715,-0.05736088007688522,9.590353965759277
1732818397236172500,285.51017260742185,-2.042698860168457,-0.05931247025728226,9.591362953186035
1732818397240895700,285.51489575195313,-2.0347962379455566,-0.059346962720155716,9.593042373657227
1732818397245619000,285.51961889648436,-2.0253913402557373,-0.0568847618997097,9.595046997070312
1732818397250342100,285.52434204101564,-2.0168349742889404,-0.05610353499650955,9.596854209899902
1732818397255065600,285.52906567382814,-2.009331464767456,-0.05785568058490753,9.598418235778809
1732818397259788800,285.53378881835937,-2.001572847366333,-0.05998236685991287,9.60002613067627
1732818397264512000,285.53851196289065,-1.9936623573303223,-0.06177457794547081,9.60166072845459
1732818397269235200,285.5432351074219,-1.9849720001220703,-0.06383972615003586,9.603446960449219
1732818397273958400,285.54795849609377,-1.9751890897750854,-0.06721732020378113,9.605441093444824
1732818397278681600,285.552681640625,-1.962936520576477,-0.07052863389253616,9.607928276062012
1732818397283404800,285.5574047851562,-1.9478141069412231,-0.07299316674470901,9.610987663269043
1732818397288128000,285.5621279296875,-1.9316591024398804,-0.07450241595506668,9.614235877990723
1732818397292851200,285.5668513183594,-1.9170284271240234,-0.07501495629549026,9.617158889770508
1732818397297574400,285.5715744628906,-1.9057763814926147,-0.07377418875694275,9.619405746459961
1732818397302297600,285.57629760742185,-1.8964455127716064,-0.07132750749588013,9.621268272399902
1732818397307020800,285.58102075195313,-1.8862124681472778,-0.0708303451538086,9.623282432556152
1732818397311744000,285.58574389648436,-1.8743358850479126,-0.0725952684879303,9.625589370727539
1732818397316467200,285.59046728515625,-1.8614258766174316,-0.07510539889335632,9.62807559967041
1732818397321190400,285.5951904296875,-1.8481005430221558,-0.07716687768697739,9.63062572479248
1732818397325913600,285.59991357421876,-1.8349090814590454,-0.07980889827013016,9.633126258850098
1732818397330636800,285.60463671875,-1.8236083984375,-0.08344504982233047,9.635241508483887
1732818397335360300,285.6093603515625,-1.8115737438201904,-0.08611468225717545,9.637487411499023
1732818397340083500,285.61408349609377,-1.7986685037612915,-0.08682100474834442,9.639898300170898
1732818397344806700,285.618806640625,-1.7882318496704102,-0.08717897534370422,9.641837120056152
1732818397349529900,285.6235297851562,-1.781227469444275,-0.08827055245637894,9.643123626708984
1732818397354253000,285.6282531738281,-1.7761694192886353,-0.08918748795986176,9.644048690795898
1732818397358976300,285.6329763183594,-1.77153742313385,-0.08973988890647888,9.644895553588867
1732818397363699500,285.6376994628906,-1.767470359802246,-0.09093791991472244,9.645628929138184
1732818397368422700,285.64242260742185,-1.7655282020568848,-0.09148573130369186,9.645979881286621
1732818397373145900,285.64714575195313,-1.766211748123169,-0.0909305065870285,9.645859718322754
1732818397377869000,285.651869140625,-1.7691534757614136,-0.08998264372348785,9.645329475402832
1732818397382592300,285.65659228515625,-1.7723376750946045,-0.08902320265769958,9.644754409790039
1732818397387315500,285.6613154296875,-1.7764254808425903,-0.08778812736272812,9.644013404846191
1732818397392038700,285.66603857421876,-1.7823280096054077,-0.0863993838429451,9.642937660217285
1732818397396761900,285.67076196289065,-1.7903060913085938,-0.08576016128063202,9.641463279724121
1732818397401485000,285.6754851074219,-1.8001629114151,-0.08577346801757812,9.639628410339355
1732818397406208300,285.6802082519531,-1.811930537223816,-0.08491814136505127,9.637431144714355
1732818397410931700,285.684931640625,-1.8241636753082275,-0.08444955199956894,9.635127067565918
1732818397415655000,285.6896550292969,-1.8361488580703735,-0.08490147441625595,9.63284683227539
1732818397420378000,285.6943781738281,-1.848442792892456,-0.08524538576602936,9.630492210388184
1732818397425101300,285.6991013183594,-1.8613251447677612,-0.08480484038591385,9.62801456451416
1732818397429824500,285.7038244628906,-1.8735660314559937,-0.08474072068929672,9.625639915466309
1732818397434547700,285.70854760742185,-1.885180950164795,-0.08531713485717773,9.623367309570312
1732818397439271000,285.71327099609374,-1.8969703912734985,-0.08475102484226227,9.621055603027344
1732818397443994000,285.717994140625,-1.9102240800857544,-0.08365510404109955,9.618441581726074
1732818397448717300,285.72271728515625,-1.924986481666565,-0.08368761837482452,9.615499496459961
1732818397453440500,285.7274404296875,-1.9416029453277588,-0.0841563493013382,9.612153053283691
1732818397458163700,285.73216381835937,-1.959313154220581,-0.08443665504455566,9.608556747436523
1732818397462887000,285.73688696289065,-1.9776970148086548,-0.08410898596048355,9.604791641235352
1732818397467610000,285.7416101074219,-1.9956271648406982,-0.08435697108507156,9.601079940795898
1732818397472333300,285.7463332519531,-2.012294292449951,-0.08508387207984924,9.597594261169434
1732818397477056500,285.7510563964844,-2.0274739265441895,-0.08517058193683624,9.594398498535156
1732818397481779700,285.7557797851563,-2.040616512298584,-0.08539257943630219,9.591609954833984
1732818397486503200,285.7605031738281,-2.051848888397217,-0.0857020691037178,9.589210510253906
1732818397491226000,285.76522607421873,-2.060938596725464,-0.08534546941518784,9.587264060974121
1732818397495949600,285.7699494628906,-2.068059206008911,-0.08462948352098465,9.585737228393555
1732818397500672800,285.7746728515625,-2.073240280151367,-0.08387107402086258,9.584624290466309
1732818397505396000,285.77939599609374,-2.0767033100128174,-0.08450876921415329,9.583869934082031
1732818397510119200,285.784119140625,-2.079247236251831,-0.08432688564062119,9.583319664001465
1732818397514842400,285.78884228515625,-2.0806994438171387,-0.08310317993164062,9.583014488220215
1732818397519565600,285.79356567382814,-2.0796070098876953,-0.08268365263938904,9.58325481414795
1732818397524288800,285.79828881835937,-2.0748400688171387,-0.08326129615306854,9.584283828735352
1732818397529012000,285.80301196289065,-2.068709373474121,-0.08401724696159363,9.585601806640625
1732818397533735200,285.8077351074219,-2.0631461143493652,-0.08381876349449158,9.586803436279297
1732818397538458400,285.8124582519531,-2.0594191551208496,-0.0837998241186142,9.587604522705078
1732818397543181600,285.817181640625,-2.0558884143829346,-0.08515701442956924,9.588349342346191
1732818397547904800,285.8219047851563,-2.0516164302825928,-0.08610884845256805,9.589256286621094
1732818397552628000,285.8266279296875,-2.045752763748169,-0.0864846482872963,9.590505599975586
1732818397557351200,285.83135107421873,-2.0391387939453125,-0.08644217252731323,9.591915130615234
1732818397562074400,285.8360744628906,-2.032336711883545,-0.08669141680002213,9.593356132507324
1732818397566797600,285.84079760742185,-2.026468276977539,-0.08590254932641983,9.5946044921875
1732818397571520800,285.84552075195313,-2.022583484649658,-0.08462388813495636,9.59543514251709
1732818397576244000,285.85024389648436,-2.021207332611084,-0.08619821816682816,9.595711708068848
1732818397580967400,285.85496752929686,-2.021090269088745,-0.0883680135011673,9.59571647644043
1732818397585690600,285.85969067382814,-2.022909164428711,-0.08901577442884445,9.595327377319336
1732818397590413800,285.86441381835937,-2.0244662761688232,-0.08933591842651367,9.594995498657227
1732818397595137000,285.86913696289065,-2.025357723236084,-0.09046651422977448,9.594797134399414
1732818397599860200,285.8738601074219,-2.025177240371704,-0.09392878413200378,9.594801902770996
1732818397604583400,285.87858349609377,-2.024608850479126,-0.09611677378416061,9.594900131225586
1732818397609306600,285.883306640625,-2.0254149436950684,-0.09512678533792496,9.59473991394043
1732818397614029800,285.8880297851563,-2.0265119075775146,-0.09427306801080704,9.59451675415039
1732818397618753000,285.8927529296875,-2.026008367538452,-0.09631390124559402,9.59460163116455
1732818397623476200,285.8974763183594,-2.0230648517608643,-0.09894324839115143,9.595197677612305
1732818397628199400,285.9021994628906,-2.0201473236083984,-0.09868613630533218,9.59581470489502
1732818397632922600,285.90692260742185,-2.0188233852386475,-0.09745995700359344,9.596105575561523
1732818397637645800,285.91164575195313,-2.019807815551758,-0.09856520593166351,9.595887184143066
1732818397642369000,285.916369140625,-2.020941972732544,-0.10019643604755402,9.595630645751953
1732818397647092200,285.92109228515625,-2.020664930343628,-0.10048921406269073,9.595686912536621
1732818397651815400,285.9258154296875,-2.019192934036255,-0.09914310276508331,9.596010208129883
1732818397656538600,285.93053857421876,-2.0172789096832275,-0.09869204461574554,9.596417427062988
1732818397661262000,285.93526196289065,-2.013861894607544,-0.09918270260095596,9.59713077545166
1732818397665985300,285.9399853515625,-2.0085253715515137,-0.0999026671051979,9.598240852355957
1732818397670708500,285.94470849609377,-2.00374436378479,-0.10172364115715027,9.599221229553223
1732818397675431700,285.949431640625,-2.0030970573425293,-0.10407431423664093,9.59933090209961
1732818397680155000,285.9541547851563,-2.0038723945617676,-0.10634568333625793,9.599143981933594
1732818397684878000,285.9588781738281,-2.006854295730591,-0.10757752507925034,9.59850788116455
1732818397689601300,285.9636013183594,-2.010145664215088,-0.10769035667181015,9.597818374633789
1732818397694324500,285.9683244628906,-2.0133025646209717,-0.10630343109369278,9.597171783447266
1732818397699047700,285.97304760742185,-2.016322374343872,-0.10650027543306351,9.596535682678223
1732818397703771000,285.97777099609374,-2.018472671508789,-0.10696862637996674,9.596077919006348
1732818397708494000,285.982494140625,-2.0211400985717773,-0.10660236328840256,9.59552001953125
1732818397713217300,285.98721728515625,-2.0236880779266357,-0.10502887517213821,9.595000267028809
1732818397717940500,285.9919404296875,-2.026676654815674,-0.10473891347646713,9.59437370300293
1732818397722663700,285.99666357421876,-2.0302624702453613,-0.10686790943145752,9.593591690063477
1732818397727387000,286.00138696289065,-2.035536289215088,-0.10758926719427109,9.592466354370117
1732818397732110000,286.0061101074219,-2.0435047149658203,-0.10698303580284119,9.590778350830078
1732818397736833300,286.0108332519531,-2.0517940521240234,-0.10729797929525375,9.589004516601562
1732818397741556500,286.0155563964844,-2.0576210021972656,-0.1069544330239296,9.587759971618652
1732818397746280000,286.0202800292969,-2.058290481567383,-0.10632915794849396,9.587623596191406
1732818397751003000,286.0250029296875,-2.0561928749084473,-0.10525179654359818,9.588085174560547
1732818397755726300,286.0297263183594,-2.0576999187469482,-0.10261847078800201,9.587790489196777
1732818397760449500,286.0344494628906,-2.06280779838562,-0.09655959904193878,9.586755752563477
1732818397765172700,286.0391728515625,-2.0683772563934326,-0.09016776084899902,9.585618019104004
1732818397769896000,286.04389599609374,-2.069075345993042,-0.09052897244691849,9.585463523864746
1732818397774619100,286.048619140625,-2.067038059234619,-0.09478434920310974,9.585862159729004
1732818397779342300,286.05334228515625,-2.0651915073394775,-0.09957331418991089,9.586211204528809
1732818397784065500,286.0580654296875,-2.0650112628936768,-0.09978988021612167,9.586248397827148
1732818397788788700,286.06278881835937,-2.064711093902588,-0.09880311042070389,9.586323738098145
1732818397793512000,286.06751196289065,-2.063486099243164,-0.10022230446338654,9.586572647094727
1732818397798235100,286.0722351074219,-2.0605504512786865,-0.09771686792373657,9.587230682373047
1732818397802958300,286.0769582519531,-2.0589070320129395,-0.09421617537736893,9.587617874145508
1732818397807681500,286.081681640625,-2.0600593090057373,-0.09234199672937393,9.587388038635254
1732818397812404500,286.0864045410156,-2.063678503036499,-0.09393411874771118,9.586594581604004
1732818397817128000,286.0911279296875,-2.0653042793273926,-0.09823784977197647,9.586200714111328
1732818397821851100,286.09585107421873,-2.0638279914855957,-0.1023486852645874,9.58647632598877
1732818397826574300,286.10057421875,-2.062093734741211,-0.10590586811304092,9.586811065673828
1732818397831297500,286.1052976074219,-2.062357187271118,-0.10859975218772888,9.586724281311035
1732818397836020700,286.11002075195313,-2.0626280307769775,-0.11142604798078537,9.58663272857666
1732818397840744000,286.11474389648436,-2.0599634647369385,-0.11269134283065796,9.587191581726074
1732818397845467100,286.11946704101564,-2.0547616481781006,-0.11516307294368744,9.588278770446777
1732818397850190300,286.1241904296875,-2.049872398376465,-0.11587859690189362,9.589315414428711
1732818397854913500,286.12891357421876,-2.048978567123413,-0.11236978322267532,9.58954906463623
1732818397859636700,286.13363671875,-2.0509490966796875,-0.10673774033784866,9.589192390441895
1732818397864360000,286.13835986328127,-2.0531060695648193,-0.10433892905712128,9.588757514953613
1732818397869083100,286.1430832519531,-2.0561161041259766,-0.10546271502971649,9.588099479675293
1732818397873806300,286.1478063964844,-2.061030626296997,-0.1060100793838501,9.58703899383545
1732818397878529500,286.1525295410156,-2.0693814754486084,-0.10592841356992722,9.585240364074707
1732818397883253000,286.1572529296875,-2.077202558517456,-0.10702616721391678,9.583536148071289
1732818397887976000,286.1619758300781,-2.083070755004883,-0.10983143746852875,9.582229614257812
1732818397892699400,286.1666994628906,-2.0860257148742676,-0.11410539597272873,9.581537246704102
1732818397897422600,286.1714226074219,-2.0890579223632812,-0.11665672808885574,9.580845832824707
1732818397902145800,286.17614575195313,-2.092336654663086,-0.11780431866645813,9.580117225646973
1732818397906869000,286.18086889648436,-2.0970218181610107,-0.1177494153380394,9.579092979431152
1732818397911592200,286.18559228515625,-2.102710485458374,-0.11873359978199005,9.57783317565918
1732818397916315400,286.1903154296875,-2.1099514961242676,-0.11950623989105225,9.576231002807617
1732818397921038600,286.19503857421876,-2.116185426712036,-0.12055446207523346,9.57484245300293
1732818397925761800,286.19976171875,-2.123807907104492,-0.11909832060337067,9.573172569274902
1732818397930485000,286.2044851074219,-2.130455732345581,-0.11762244254350662,9.571714401245117
1732818397935208200,286.2092082519531,-2.1358816623687744,-0.11821698397397995,9.570497512817383
1732818397939931400,286.2139313964844,-2.140974283218384,-0.1192539781332016,9.56934642791748
1732818397944654600,286.2186545410156,-2.14451003074646,-0.11885557323694229,9.568559646606445
1732818397949377800,286.2233776855469,-2.146440029144287,-0.11526384949684143,9.568171501159668
1732818397954101000,286.2281010742187,-2.1458351612091064,-0.11146103590726852,9.568350791931152
1732818397958824200,286.23282421875,-2.1456351280212402,-0.10835716128349304,9.568432807922363
1732818397963547400,286.23754736328124,-2.1479225158691406,-0.10620780289173126,9.56794261932373
1732818397968270600,286.2422705078125,-2.1522958278656006,-0.10641636699438095,9.566957473754883
1732818397972993800,286.24699389648435,-2.1589033603668213,-0.10698358714580536,9.565463066101074
1732818397977717000,286.25171704101564,-2.1650314331054688,-0.1091361865401268,9.564053535461426
1732818397982440200,286.25644018554686,-2.1698720455169678,-0.11124791949987411,9.562932014465332
1732818397987163600,286.26116357421876,-2.1724298000335693,-0.11320248991250992,9.56232738494873
1732818397991886800,286.26588696289065,-2.1741790771484375,-0.11518805474042892,9.561906814575195
1732818397996610000,286.2706101074219,-2.175352096557617,-0.11739714443683624,9.561613082885742
1732818398001333200,286.2753332519531,-2.1760542392730713,-0.12219776213169098,9.561392784118652
1732818398006056400,286.2800563964844,-2.1778316497802734,-0.12414615601301193,9.56096363067627
1732818398010779600,286.2847795410156,-2.1798899173736572,-0.1243005245923996,9.560493469238281
1732818398015502800,286.2895029296875,-2.182833433151245,-0.12359505891799927,9.559829711914062
1732818398020226000,286.2942260742187,-2.187340497970581,-0.12269920855760574,9.558812141418457
1732818398024949200,286.29894921875,-2.1937355995178223,-0.12158636748790741,9.557360649108887
1732818398029672400,286.30367236328124,-2.199930191040039,-0.11834394186735153,9.555975914001465
1732818398034395600,286.3083957519531,-2.2044148445129395,-0.11652230471372604,9.554965019226074
1732818398039118800,286.31311889648435,-2.2075307369232178,-0.11709312349557877,9.554239273071289
1732818398043842000,286.31784204101564,-2.2084782123565674,-0.11780629307031631,9.554010391235352
1732818398048565200,286.32256518554686,-2.208317279815674,-0.11970914155244827,9.554024696350098
1732818398053288400,286.32728833007815,-2.2091732025146484,-0.12147877365350723,9.553804397583008
1732818398058011600,286.33201171875,-2.2109947204589844,-0.12313155084848404,9.553361892700195
1732818398062734800,286.33673486328127,-2.2116897106170654,-0.12443166971206665,9.553184509277344
1732818398067458000,286.3414580078125,-2.2108113765716553,-0.12763817608356476,9.553345680236816
1732818398072181200,286.3461811523438,-2.2098896503448486,-0.131678506731987,9.553503036499023
1732818398076904400,286.3509045410156,-2.2081961631774902,-0.13594311475753784,9.55383586883545
1732818398081627600,286.3556276855469,-2.205286741256714,-0.13895449042320251,9.554464340209961
1732818398086350800,286.3603508300781,-2.2015128135681152,-0.13944470882415771,9.555328369140625
1732818398091074000,286.3650739746094,-2.198547840118408,-0.1374911665916443,9.556039810180664
1732818398095797500,286.3697976074219,-2.196315288543701,-0.13453246653079987,9.556593894958496
1732818398100520700,286.3745207519531,-2.196986675262451,-0.132687047123909,9.556465148925781
1732818398105244000,286.37924389648435,-2.2006142139434814,-0.13148736953735352,9.555647850036621
1732818398109967000,286.38396704101564,-2.2051432132720947,-0.13304120302200317,9.554581642150879
1732818398114690300,286.38869018554686,-2.2090718746185303,-0.13468612730503082,9.553651809692383
1732818398119413500,286.39341357421876,-2.211498975753784,-0.13564170897006989,9.553075790405273
1732818398124136700,286.39813671875,-2.211129903793335,-0.13739974796772003,9.553136825561523
1732818398128860000,286.40285986328126,-2.209818124771118,-0.13949944078922272,9.553410530090332
1732818398133583000,286.4075830078125,-2.208174228668213,-0.14225715398788452,9.55374813079834
1732818398138306300,286.4123063964844,-2.2083652019500732,-0.14388570189476013,9.553681373596191
1732818398143029500,286.4170295410156,-2.2106757164001465,-0.14454619586467743,9.553135871887207
1732818398147752700,286.4217526855469,-2.2145888805389404,-0.14207422733306885,9.552266120910645
1732818398152476000,286.4264758300781,-2.2177157402038574,-0.1405402421951294,9.55156421661377
1732818398157199000,286.43119921875,-2.2194650173187256,-0.14099760353565216,9.551151275634766
1732818398161922300,286.43592236328124,-2.2228643894195557,-0.13907426595687866,9.55038833618164
1732818398166645500,286.4406455078125,-2.2262792587280273,-0.1352475881576538,9.54964828491211
1732818398171368700,286.44536865234375,-2.228325605392456,-0.13220985233783722,9.549213409423828
1732818398176092000,286.450091796875,-2.2298085689544678,-0.13565151393413544,9.548818588256836
1732818398180815000,286.45481518554686,-2.2332985401153564,-0.14041642844676971,9.547933578491211
1732818398185538300,286.45953833007815,-2.236644744873047,-0.1433955430984497,9.547107696533203
1732818398190261500,286.4642614746094,-2.2388954162597656,-0.14659155905246735,9.546530723571777
1732818398194984700,286.4689846191406,-2.2398898601531982,-0.15184001624584198,9.546215057373047
1732818398199708000,286.4737080078125,-2.242098569869995,-0.15829011797904968,9.545591354370117
1732818398204431400,286.4784313964844,-2.2468440532684326,-0.15990477800369263,9.544448852539062
1732818398209154300,286.483154296875,-2.251774311065674,-0.1585945338010788,9.543309211730957
1732818398213877800,286.4878776855469,-2.2549214363098145,-0.15587078034877777,9.542610168457031
1732818398218601000,286.4926010742187,-2.253573417663574,-0.15532229840755463,9.542937278747559
1732818398223324200,286.49732421875,-2.2493152618408203,-0.15797752141952515,9.543898582458496
1732818398228047400,286.50204736328124,-2.2473833560943604,-0.16066212952136993,9.544309616088867
1732818398232770600,286.5067705078125,-2.2494635581970215,-0.16022245585918427,9.543827056884766
1732818398237493800,286.51149365234374,-2.253218173980713,-0.15478527545928955,9.543031692504883
1732818398242217000,286.51621704101564,-2.2540082931518555,-0.1489032655954361,9.542937278747559
1732818398246940200,286.52094018554686,-2.250623941421509,-0.14694951474666595,9.543766975402832
1732818398251663400,286.52566333007815,-2.2484822273254395,-0.14559584856033325,9.544292449951172
1732818398256386600,286.5303864746094,-2.249783754348755,-0.1407282054424286,9.544058799743652
1732818398261109800,286.53510986328126,-2.24892258644104,-0.13681115210056305,9.544318199157715
1732818398265833000,286.5398330078125,-2.2420499324798584,-0.1380932778120041,9.545916557312012
1732818398270556200,286.5445561523438,-2.232743978500366,-0.1426514983177185,9.548030853271484
1732818398275279400,286.549279296875,-2.226970672607422,-0.14461296796798706,9.549349784851074
1732818398280002600,286.5540024414062,-2.2265586853027344,-0.14365042746067047,9.549459457397461
1732818398284725800,286.5587258300781,-2.2287490367889404,-0.14369969069957733,9.548948287963867
1732818398289449000,286.5634489746094,-2.2280726432800293,-0.14877697825431824,9.549029350280762
1732818398294172200,286.5681721191406,-2.2257120609283447,-0.15696807205677032,9.549448013305664
1732818398298895400,286.57289526367185,-2.226276397705078,-0.16077344119548798,9.5492525100708
1732818398303618600,286.57761865234374,-2.230278491973877,-0.16163629293441772,9.548304557800293
1732818398308341800,286.582341796875,-2.2347187995910645,-0.16416151821613312,9.547224044799805
1732818398313065200,286.58706518554686,-2.2393722534179688,-0.169359490275383,9.546042442321777
1732818398317788200,286.5917880859375,-2.2444827556610107,-0.17403478920459747,9.544756889343262
1732818398322511600,286.59651171875,-2.2516567707061768,-0.17236855626106262,9.543097496032715
1732818398327234800,286.60123486328126,-2.2596030235290527,-0.16578711569309235,9.541336059570312
1732818398331958000,286.6059580078125,-2.2646219730377197,-0.16089366376399994,9.540230751037598
1732818398336681200,286.6106811523438,-2.2668039798736572,-0.1592254489660263,9.539739608764648
1732818398341404400,286.615404296875,-2.2678353786468506,-0.1589588224887848,9.539499282836914
1732818398346127600,286.6201276855469,-2.269392251968384,-0.15734946727752686,9.539155960083008
1732818398350850800,286.6248508300781,-2.2706501483917236,-0.15821246802806854,9.53884220123291
1732818398355574000,286.6295739746094,-2.270794153213501,-0.16131067276000977,9.538755416870117
1732818398360297200,286.6342971191406,-2.270615577697754,-0.1646673083305359,9.538741111755371
1732818398365020400,286.6390205078125,-2.270678758621216,-0.16765134036540985,9.538674354553223
1732818398369743600,286.64374365234374,-2.2679243087768555,-0.17013224959373474,9.539285659790039
1732818398374466800,286.648466796875,-2.2642295360565186,-0.17183223366737366,9.540132522583008
1732818398379190000,286.65318994140625,-2.261136770248413,-0.1749310940504074,9.540809631347656
1732818398383913200,286.65791333007815,-2.2607178688049316,-0.17975382506847382,9.540820121765137
1732818398388636400,286.66263647460937,-2.2613086700439453,-0.18592432141304016,9.540560722351074
1732818398393359600,286.6673596191406,-2.261293888092041,-0.18926596641540527,9.540497779846191
1732818398398082800,286.6720827636719,-2.2588553428649902,-0.18994244933128357,9.541062355041504
1732818398402806000,286.6768059082031,-2.2557332515716553,-0.1922042816877365,9.541756629943848
1732818398407529200,286.681529296875,-2.2543821334838867,-0.19333547353744507,9.542052268981934
1732818398412252400,286.6862524414062,-2.253726005554199,-0.19303067028522491,9.542214393615723
1732818398416975600,286.6909755859375,-2.2488901615142822,-0.19015325605869293,9.543413162231445
1732818398421698800,286.69569873046873,-2.241105318069458,-0.1864270269870758,9.545316696166992
1732818398426422000,286.7004221191406,-2.2315404415130615,-0.18186986446380615,9.54764461517334
1732818398431145200,286.70514526367185,-2.222789764404297,-0.17580541968345642,9.549800872802734
1732818398435868700,286.70986865234374,-2.218433380126953,-0.16902723908424377,9.550935745239258
1732818398440592000,286.714591796875,-2.2174084186553955,-0.16335558891296387,9.55127239227295
1732818398445315000,286.71931518554686,-2.21631121635437,-0.16331179440021515,9.551527976989746
1732818398450038300,286.72403833007814,-2.2137374877929688,-0.16656215488910675,9.552068710327148
1732818398454761500,286.72876147460937,-2.211698293685913,-0.17007391154766083,9.55247974395752
1732818398459484700,286.7334846191406,-2.20944881439209,-0.17323483526706696,9.552943229675293
1732818398464208000,286.7382077636719,-2.208772659301758,-0.1777379810810089,9.553016662597656
1732818398468931000,286.7429311523438,-2.2094273567199707,-0.18274737894535065,9.55277156829834
1732818398473654300,286.747654296875,-2.209669351577759,-0.1862824559211731,9.55264663696289
1732818398478377500,286.7523774414062,-2.2083282470703125,-0.19091328978538513,9.552864074707031
1732818398483100700,286.7571005859375,-2.2081141471862793,-0.19725246727466583,9.55278491973877
1732818398487824000,286.7618239746094,-2.2104666233062744,-0.20181436836719513,9.552145957946777
1732818398492547000,286.7665471191406,-2.213322401046753,-0.2026367038488388,9.551466941833496
1732818398497270300,286.77127026367185,-2.2147510051727295,-0.19949381053447723,9.551201820373535
1732818398501993500,286.77599340820314,-2.213947296142578,-0.1965080350637436,9.551450729370117
1732818398506716700,286.78071655273436,-2.21051287651062,-0.19414231181144714,9.552295684814453
1732818398511440000,286.78543994140625,-2.2059829235076904,-0.19165751338005066,9.55339241027832
1732818398516163000,286.7901630859375,-2.204329490661621,-0.18938148021697998,9.553818702697754
1732818398520886300,286.79488623046876,-2.205519199371338,-0.1873546689748764,9.553584098815918
1732818398525609500,286.799609375,-2.206385612487793,-0.1870909333229065,9.553389549255371
1732818398530332700,286.8043327636719,-2.2040388584136963,-0.1874379813671112,9.553925514221191
1732818398535056000,286.8090559082031,-2.20212984085083,-0.18934038281440735,9.554327011108398
1732818398539779000,286.8137790527344,-2.202150583267212,-0.19471895694732666,9.554214477539062
1732818398544502300,286.8185021972656,-2.203073024749756,-0.19850823283195496,9.553923606872559
1732818398549225500,286.8232255859375,-2.2019762992858887,-0.20115795731544495,9.554121017456055
1732818398553948700,286.82794873046873,-2.196878433227539,-0.2062208503484726,9.555187225341797
1732818398558672000,286.832671875,-2.1894869804382324,-0.21210740506649017,9.556754112243652
1732818398563395300,286.83739526367185,-2.184903144836426,-0.2155962735414505,9.557724952697754
1732818398568118300,286.8421181640625,-2.189185619354248,-0.2117990106344223,9.556830406188965
1732818398572841700,286.846841796875,-2.199481964111328,-0.20448900759220123,9.554624557495117
1732818398577564700,286.85156469726564,-2.206820487976074,-0.19785422086715698,9.553071975708008
1732818398582288100,286.8562880859375,-2.211874485015869,-0.18638697266578674,9.55213451385498
1732818398587011300,286.86101123046876,-2.214946985244751,-0.18035899102687836,9.55153751373291
1732818398591734500,286.86573461914065,-2.2219533920288086,-0.17405594885349274,9.550026893615723
1732818398596457700,286.8704577636719,-2.229123592376709,-0.16106685996055603,9.548583984375
1732818398601181000,286.8751809082031,-2.230051279067993,-0.16106125712394714,9.548368453979492
1732818398605904100,286.8799040527344,-2.2263033390045166,-0.16426198184490204,9.549186706542969
1732818398610627300,286.8846274414062,-2.218766212463379,-0.16754649579524994,9.550884246826172
1732818398615350500,286.8893505859375,-2.212655782699585,-0.168749138712883,9.552279472351074
1732818398620073700,286.89407373046873,-2.2094085216522217,-0.17162160575389862,9.55298137664795
1732818398624797000,286.898796875,-2.207197666168213,-0.17759136855602264,9.553382873535156
1732818398629520100,286.90352001953124,-2.2055892944335938,-0.1836518496274948,9.55363941192627
1732818398634243300,286.90824340820313,-2.2043957710266113,-0.1876152604818344,9.553838729858398
1732818398638966500,286.91296655273436,-2.2042348384857178,-0.1900307536125183,9.553827285766602
1732818398643689700,286.91768969726564,-2.204789638519287,-0.19533832371234894,9.55359172821045
1732818398648413000,286.92241284179687,-2.209221124649048,-0.20145471394062042,9.552441596984863
1732818398653136100,286.92713623046876,-2.215816020965576,-0.20494277775287628,9.550840377807617
1732818398657859300,286.931859375,-2.221968412399292,-0.20493122935295105,9.549410820007324
1732818398662582500,286.93658251953127,-2.228527784347534,-0.2022116631269455,9.547940254211426
1732818398667305700,286.9413056640625,-2.236929416656494,-0.19862262904644012,9.546051025390625
1732818398672029000,286.9460288085937,-2.244966983795166,-0.19293034076690674,9.544280052185059
1732818398676752100,286.9507521972656,-2.2508678436279297,-0.18894268572330475,9.542970657348633
1732818398681475300,286.9554753417969,-2.2526938915252686,-0.18682225048542023,9.542581558227539
1732818398686198500,286.9601984863281,-2.2513415813446045,-0.18401537835597992,9.542954444885254
1732818398690921700,286.96492163085935,-2.2476701736450195,-0.18146899342536926,9.543869018554688
1732818398695645200,286.96964526367185,-2.2445075511932373,-0.17951303720474243,9.54465103149414
1732818398700368100,286.9743681640625,-2.242614269256592,-0.17823834717273712,9.545119285583496
1732818398705091600,286.97909155273436,-2.2393767833709717,-0.17823468148708344,9.545880317687988
1732818398709814800,286.98381469726564,-2.233060836791992,-0.1776696741580963,9.547369956970215
1732818398714538000,286.9885380859375,-2.224691390991211,-0.17644746601581573,9.549345970153809
1732818398719261200,286.99326123046876,-2.218015670776367,-0.17657920718193054,9.550896644592285
1732818398723984400,286.997984375,-2.214675188064575,-0.17809715867042542,9.551644325256348
1732818398728707600,287.00270751953127,-2.2117695808410645,-0.1796073317527771,9.552288055419922
1732818398733430800,287.0074306640625,-2.2092795372009277,-0.1773567944765091,9.552906036376953
1732818398738154000,287.0121540527344,-2.2102510929107666,-0.17395007610321045,9.552742958068848
1732818398742877200,287.0168771972656,-2.2156596183776855,-0.17387990653514862,9.551491737365723
1732818398747600400,287.0216003417969,-2.2244787216186523,-0.1732579618692398,9.549454689025879
1732818398752323600,287.0263234863281,-2.2321455478668213,-0.16889119148254395,9.54774284362793
1732818398757046800,287.031046875,-2.237006664276123,-0.16603386402130127,9.54665470123291
1732818398761770000,287.03577001953124,-2.240621328353882,-0.1668345332145691,9.545794486999512
1732818398766493200,287.0404931640625,-2.245952844619751,-0.16579052805900574,9.544557571411133
1732818398771216400,287.04521630859375,-2.249838352203369,-0.16282112896442413,9.543695449829102
1732818398775939600,287.04993969726564,-2.2497942447662354,-0.1644568294286728,9.543676376342773
1732818398780662800,287.05466284179687,-2.248368263244629,-0.16865190863609314,9.543939590454102
1732818398785386000,287.05938598632815,-2.2483160495758057,-0.1697087287902832,9.543932914733887
1732818398790109200,287.0641091308594,-2.248133659362793,-0.170852392911911,9.543954849243164
1732818398794832400,287.0688322753906,-2.2465779781341553,-0.17513734102249146,9.544244766235352
1732818398799555600,287.0735556640625,-2.245610475540161,-0.18051102757453918,9.544371604919434
1732818398804278800,287.0782788085937,-2.249844789505005,-0.18324506282806396,9.543322563171387
1732818398809002000,287.083001953125,-2.256422996520996,-0.18333373963832855,9.541768074035645
1732818398813725200,287.08772509765623,-2.2620792388916016,-0.18457838892936707,9.540404319763184
1732818398818448400,287.0924484863281,-2.2654895782470703,-0.1879776269197464,9.539528846740723
1732818398823171600,287.09717163085935,-2.268812417984009,-0.19158169627189636,9.538666725158691
1732818398827894800,287.10189477539063,-2.2737925052642822,-0.19318167865276337,9.53744888305664
1732818398832618000,287.10661791992186,-2.2781505584716797,-0.19311106204986572,9.536410331726074
1732818398837341200,287.11134106445314,-2.2817301750183105,-0.1922091692686081,9.53557300567627
1732818398842064400,287.116064453125,-2.2847297191619873,-0.19027549028396606,9.534893035888672
1732818398846787800,287.12078784179687,-2.2869222164154053,-0.1879442185163498,9.534414291381836
1732818398851510800,287.1255107421875,-2.287972927093506,-0.18765264749526978,9.534167289733887
1732818398856234200,287.1302341308594,-2.2890465259552,-0.18839497864246368,9.533894538879395
1732818398860957200,287.1349572753906,-2.2897655963897705,-0.18970796465873718,9.533696174621582
1732818398865680600,287.1396806640625,-2.2883846759796143,-0.19147847592830658,9.533992767333984
1732818398870403800,287.1444038085937,-2.2845067977905273,-0.19391120970249176,9.534873962402344
1732818398875127000,287.149126953125,-2.2815334796905518,-0.19657541811466217,9.535531044006348
1732818398879850200,287.1538503417969,-2.278726577758789,-0.1976395696401596,9.53618049621582
1732818398884573400,287.1585734863281,-2.27534556388855,-0.1975676715373993,9.536988258361816
1732818398889296600,287.16329663085935,-2.269998788833618,-0.19728754460811615,9.538268089294434
1732818398894019800,287.16801977539063,-2.265554904937744,-0.19709788262844086,9.539329528808594
1732818398898743000,287.17274291992186,-2.2637999057769775,-0.19654488563537598,9.539756774902344
1732818398903466200,287.17746630859375,-2.263242244720459,-0.195391446352005,9.539913177490234
1732818398908189400,287.182189453125,-2.261387348175049,-0.1938151866197586,9.540385246276855
1732818398912912600,287.18691259765626,-2.258474826812744,-0.19175226986408234,9.541116714477539
1732818398917635800,287.1916357421875,-2.254563808441162,-0.19022180140018463,9.542072296142578
1732818398922359000,287.1963591308594,-2.24983549118042,-0.1892542541027069,9.543208122253418
1732818398927082200,287.2010822753906,-2.243199348449707,-0.18839885294437408,9.544787406921387
1732818398931805400,287.2058054199219,-2.235788106918335,-0.1886976957321167,9.54651927947998
1732818398936528600,287.2105285644531,-2.228318691253662,-0.1899305135011673,9.54824161529541
1732818398941251800,287.215251953125,-2.2233028411865234,-0.19087587296962738,9.549391746520996
1732818398945975000,287.21997509765623,-2.220841407775879,-0.19121289253234863,9.549957275390625
1732818398950698200,287.2246982421875,-2.218949317932129,-0.1924607902765274,9.550372123718262
1732818398955421400,287.22942138671874,-2.2167928218841553,-0.19511067867279053,9.550819396972656
1732818398960144600,287.23414453125,-2.2166295051574707,-0.19651824235916138,9.550827980041504
1732818398964867800,287.23886791992186,-2.218647003173828,-0.19490066170692444,9.550393104553223
1732818398969591000,287.24359106445314,-2.2206010818481445,-0.19337289035320282,9.549970626831055
1732818398974314200,287.24831420898437,-2.2196884155273438,-0.1937609314918518,9.550174713134766
1732818398979037400,287.25303735351565,-2.2171571254730225,-0.19405497610569,9.550756454467773
1732818398983760600,287.2577607421875,-2.21598482131958,-0.19243061542510986,9.551061630249023
1732818398988483800,287.26248388671877,-2.2167181968688965,-0.1906936913728714,9.550926208496094
1732818398993207000,287.26720703125,-2.217041015625,-0.19126158952713013,9.550840377807617
1732818398997930200,287.2719301757812,-2.2164483070373535,-0.19199417531490326,9.550962448120117
1732818399002653400,287.2766533203125,-2.216773271560669,-0.19109490513801575,9.550905227661133
1732818399007377000,287.281376953125,-2.2181668281555176,-0.19081075489521027,9.550586700439453
1732818399012099800,287.2860998535156,-2.218768835067749,-0.19336654245853424,9.550395965576172
1732818399016823300,287.2908232421875,-2.2181572914123535,-0.196737140417099,9.550469398498535
1732818399021546200,287.29554614257813,-2.218090057373047,-0.1977369636297226,9.550463676452637
1732818399026269700,287.30026977539063,-2.2190768718719482,-0.1963483989238739,9.550264358520508
1732818399030993000,287.30499291992186,-2.2206220626831055,-0.19667769968509674,9.549897193908691
1732818399035716000,287.30971606445314,-2.221660852432251,-0.19923369586467743,9.549602508544922
1732818399040439300,287.31443920898437,-2.2227590084075928,-0.19968284666538239,9.549338340759277
1732818399045162500,287.31916259765626,-2.224358558654785,-0.19786380231380463,9.549002647399902
1732818399049885700,287.3238857421875,-2.2261509895324707,-0.19833092391490936,9.548575401306152
1732818399054609000,287.32860888671877,-2.227696418762207,-0.20024509727954865,9.548175811767578
1732818399059332000,287.33333203125,-2.227571487426758,-0.19997836649417877,9.548210144042969
1732818399064055300,287.3380551757813,-2.22658109664917,-0.19826442003250122,9.548477172851562
1732818399068778500,287.3427785644531,-2.2255396842956543,-0.19828034937381744,9.54871940612793
1732818399073501700,287.3475017089844,-2.2249650955200195,-0.1988493651151657,9.54884147644043
1732818399078225000,287.3522248535156,-2.22391414642334,-0.19809801876544952,9.549101829528809
1732818399082948000,287.35694799804685,-2.221135139465332,-0.19710110127925873,9.54977035522461
1732818399087671300,287.36167138671874,-2.2171480655670166,-0.19767439365386963,9.550683975219727
1732818399092394500,287.36639453125,-2.213531732559204,-0.19855897128582,9.551504135131836
1732818399097117700,287.37111767578125,-2.210979700088501,-0.1986253708600998,9.552094459533691
1732818399101841000,287.3758408203125,-2.209578037261963,-0.1989884078502655,9.552411079406738
1732818399106564000,287.38056420898437,-2.2085540294647217,-0.19988657534122467,9.552628517150879
1732818399111287300,287.38528735351565,-2.2084224224090576,-0.19988377392292023,9.55265998840332
1732818399116010500,287.3900104980469,-2.2090628147125244,-0.1990279257297516,9.552528381347656
1732818399120733700,287.3947336425781,-2.2102982997894287,-0.1986166387796402,9.552251815795898
1732818399125457000,287.3994567871094,-2.212359666824341,-0.19841086864471436,9.551778793334961
1732818399130180000,287.4041801757813,-2.2150967121124268,-0.19770562648773193,9.551159858703613
1732818399134903300,287.4089033203125,-2.217522382736206,-0.19697308540344238,9.550612449645996
1732818399139626500,287.41362646484373,-2.218233823776245,-0.19706422090530396,9.550443649291992
1732818399144349700,287.418349609375,-2.2179036140441895,-0.19718696177005768,9.550518035888672
1732818399149073000,287.42307299804685,-2.2166779041290283,-0.1973356008529663,9.550800323486328
1732818399153796000,287.42779614257813,-2.21525502204895,-0.19699227809906006,9.551137924194336
1732818399158519300,287.43251928710936,-2.2132441997528076,-0.1968563348054886,9.551606178283691
1732818399163242500,287.43724243164064,-2.2113237380981445,-0.19689695537090302,9.55204963684082
1732818399167965700,287.44196557617187,-2.210334539413452,-0.19706545770168304,9.552275657653809
1732818399172689000,287.44668896484376,-2.210911750793457,-0.19747619330883026,9.55213451385498
1732818399177412000,287.451412109375,-2.212754726409912,-0.1976596713066101,9.551702499389648
1732818399182135300,287.45613525390627,-2.2152419090270996,-0.19754771888256073,9.551128387451172
1732818399186858800,287.4608586425781,-2.217175245285034,-0.19816544651985168,9.550667762756348
1732818399191582000,287.46558203125,-2.217432975769043,-0.19887712597846985,9.550593376159668
1732818399196305000,287.4703049316406,-2.217045307159424,-0.19894084334373474,9.550682067871094
1732818399201028400,287.4750283203125,-2.218559503555298,-0.19751901924610138,9.550358772277832
1732818399205751600,287.47975146484373,-2.2219996452331543,-0.19632580876350403,9.54958438873291
1732818399210474800,287.4844748535156,-2.2255442142486572,-0.1962723433971405,9.548759460449219
1732818399215198000,287.48919799804685,-2.2285118103027344,-0.1958974301815033,9.548076629638672
1732818399219921200,287.49392114257813,-2.2314682006835938,-0.19457902014255524,9.547411918640137
1732818399224644400,287.49864428710936,-2.235389232635498,-0.19283871352672577,9.546529769897461
1732818399229367600,287.50336743164064,-2.2392072677612305,-0.19246089458465576,9.545642852783203
1732818399234090800,287.5080908203125,-2.241819381713867,-0.19255781173706055,9.545026779174805
1732818399238814000,287.51281396484376,-2.2438089847564697,-0.19155551493167877,9.544581413269043
1732818399243537200,287.517537109375,-2.246858835220337,-0.19062870740890503,9.5438814163208
1732818399248260400,287.52226025390627,-2.2514445781707764,-0.19118474423885345,9.542789459228516
1732818399252983600,287.5269836425781,-2.2560062408447266,-0.19321545958518982,9.541671752929688
1732818399257706800,287.5317067871094,-2.260343074798584,-0.1950264871120453,9.540607452392578
1732818399262430000,287.5364299316406,-2.2635490894317627,-0.19692489504814148,9.539809226989746
1732818399267153200,287.5411530761719,-2.2657268047332764,-0.2012268304824829,9.539201736450195
1732818399271876400,287.54587646484373,-2.2673733234405518,-0.20692086219787598,9.538688659667969
1732818399276599600,287.550599609375,-2.2703943252563477,-0.20960716903209686,9.537911415100098
1732818399281322800,287.55532275390624,-2.2755908966064453,-0.20780156552791595,9.536711692810059
1732818399286046000,287.5600458984375,-2.2807250022888184,-0.20329762995243073,9.53558349609375
1732818399290769200,287.56476904296875,-2.286327838897705,-0.19820894300937653,9.534348487854004
1732818399295492400,287.56949243164064,-2.2884111404418945,-0.19324587285518646,9.533951759338379
1732818399300215600,287.57421557617187,-2.2886998653411865,-0.18865826725959778,9.533973693847656
1732818399304938800,287.57893872070315,-2.2894039154052734,-0.1854478269815445,9.533866882324219
1732818399309662000,287.5836618652344,-2.2866933345794678,-0.18047675490379333,9.534612655639648
1732818399314385200,287.58838525390627,-2.2781686782836914,-0.1731003075838089,9.53679084777832
1732818399319108400,287.5931083984375,-2.262645959854126,-0.17072813212871552,9.54052734375
1732818399323831600,287.5978315429688,-2.24942684173584,-0.16917265951633453,9.543681144714355
1732818399328554800,287.6025546875,-2.2390997409820557,-0.16500931978225708,9.546180725097656
1732818399333278000,287.60727783203123,-2.2343027591705322,-0.1625114381313324,9.547348976135254
1732818399338001200,287.6120012207031,-2.2308008670806885,-0.16535532474517822,9.548118591308594
1732818399342724400,287.61672436523435,-2.224993944168091,-0.16861309111118317,9.549416542053223
1732818399347447600,287.62144750976563,-2.2134475708007812,-0.17162659764289856,9.552045822143555
1732818399352170800,287.62617065429686,-2.2006630897521973,-0.17262320220470428,9.554981231689453
1732818399356894000,287.63089404296875,-2.1961190700531006,-0.17267979681491852,9.556026458740234
1732818399361617200,287.6356171875,-2.195500373840332,-0.176913782954216,9.556090354919434
1732818399366340400,287.64034033203126,-2.19533371925354,-0.18376471102237701,9.555999755859375
1732818399371063600,287.6450634765625,-2.1963400840759277,-0.18511749804019928,9.555741310119629
1732818399375786800,287.6497868652344,-2.1963467597961426,-0.17697283625602722,9.55589485168457
1732818399380510000,287.6545100097656,-2.197613477706909,-0.16903837025165558,9.555747985839844
1732818399385233400,287.6592333984375,-2.202406644821167,-0.16835765540599823,9.554656028747559
1732818399389956400,287.6639562988281,-2.208056926727295,-0.16776014864444733,9.553363800048828
1732818399394679800,287.6686796875,-2.212313652038574,-0.16506002843379974,9.552424430847168
1732818399399402800,287.67340283203123,-2.215782642364502,-0.16456256806850433,9.551629066467285
1732818399404126200,287.6781262207031,-2.219731092453003,-0.1670026332139969,9.55066967010498
1732818399408849200,287.68284912109374,-2.2226665019989014,-0.1689278930425644,9.54995346069336
1732818399413572600,287.68757250976563,-2.2232584953308105,-0.17025898396968842,9.54979133605957
1732818399418295800,287.6922958984375,-2.220531940460205,-0.17391130328178406,9.550360679626465
1732818399423019000,287.69701904296875,-2.2153067588806152,-0.1796291619539261,9.551467895507812
1732818399427742200,287.7017421875,-2.205486297607422,-0.18519753217697144,9.553632736206055
1732818399432465400,287.70646533203126,-2.1942298412323,-0.18989306688308716,9.556134223937988
1732818399437188600,287.71118872070315,-2.1850552558898926,-0.19650405645370483,9.558101654052734
1732818399441911800,287.7159118652344,-2.1762444972991943,-0.2042083889245987,9.55994987487793
1732818399446635000,287.7206350097656,-2.1657748222351074,-0.20787382125854492,9.562248229980469
1732818399451358200,287.7253581542969,-2.1550045013427734,-0.20606037974357605,9.56472110748291
1732818399456081400,287.7300812988281,-2.145611524581909,-0.1996426284313202,9.566967010498047
1732818399460804600,287.7348046875,-2.138270378112793,-0.19395622611045837,9.56872844696045
1732818399465527800,287.73952783203123,-2.133556604385376,-0.19255630671977997,9.569808959960938
1732818399470251000,287.7442509765625,-2.1301984786987305,-0.19344812631607056,9.570539474487305
1732818399474974200,287.74897412109374,-2.12601637840271,-0.19278687238693237,9.571481704711914
1732818399479697400,287.75369750976563,-2.1202101707458496,-0.18948771059513092,9.572836875915527
1732818399484420600,287.75842065429686,-2.1132235527038574,-0.1868249624967575,9.574434280395508
1732818399489143800,287.76314379882814,-2.1047415733337402,-0.18713928759098053,9.576294898986816
1732818399493867000,287.76786694335937,-2.093536853790283,-0.18784742057323456,9.578736305236816
1732818399498590200,287.77259008789065,-2.082427978515625,-0.1871102899312973,9.581172943115234
1732818399503313400,287.7773134765625,-2.072157382965088,-0.18638254702091217,9.583414077758789
1732818399508036600,287.78203662109377,-2.064472198486328,-0.18684762716293335,9.585062980651855
1732818399512759800,287.786759765625,-2.0590128898620605,-0.18799760937690735,9.586215019226074
1732818399517483000,287.7914829101563,-2.0555880069732666,-0.18883904814720154,9.586933135986328
1732818399522206200,287.7962062988281,-2.050894021987915,-0.19154766201972961,9.587884902954102
1732818399526929400,287.8009294433594,-2.0446066856384277,-0.19713227450847626,9.58911418914795
1732818399531652600,287.8056525878906,-2.0391271114349365,-0.2022985965013504,9.59017276763916
1732818399536375800,287.8103757324219,-2.0348172187805176,-0.20277468860149384,9.591078758239746
1732818399541099000,287.81509912109374,-2.03256893157959,-0.20155881345272064,9.591580390930176
1732818399545822200,287.819822265625,-2.0345325469970703,-0.2020772099494934,9.591153144836426
1732818399550545400,287.82454541015625,-2.0407609939575195,-0.20240052044391632,9.589823722839355
1732818399555268600,287.8292685546875,-2.051548480987549,-0.19942405819892883,9.587583541870117
1732818399559991800,287.83399169921876,-2.065643310546875,-0.19576653838157654,9.584632873535156
1732818399564715000,287.83871508789065,-2.080906867980957,-0.1967107504606247,9.581311225891113
1732818399569438200,287.8434382324219,-2.0961697101593018,-0.20103201270103455,9.57789421081543
1732818399574161400,287.8481613769531,-2.1125266551971436,-0.2033325433731079,9.574251174926758
1732818399578884600,287.8528845214844,-2.130086898803711,-0.20187529921531677,9.570389747619629
1732818399583607800,287.8576079101563,-2.1459548473358154,-0.1998775452375412,9.566886901855469
1732818399588331000,287.8623310546875,-2.1565377712249756,-0.19978392124176025,9.564508438110352
1732818399593054200,287.8670541992187,-2.162309169769287,-0.20016634464263916,9.563196182250977
1732818399597777400,287.87177734375,-2.1667990684509277,-0.19903483986854553,9.562204360961914
1732818399602500600,287.87650048828124,-2.1709511280059814,-0.19643700122833252,9.56131649017334
1732818399607223800,287.88122387695313,-2.171706199645996,-0.19432242214679718,9.561187744140625
1732818399611947000,287.88594702148436,-2.168734550476074,-0.1936524659395218,9.561875343322754
1732818399616670200,287.89067016601564,-2.1653249263763428,-0.1938658356666565,9.562644958496094
1732818399621393700,287.8953935546875,-2.16457462310791,-0.19354510307312012,9.562821388244629
1732818399626116600,287.90011669921876,-2.166687250137329,-0.19254788756370544,9.562362670898438
1732818399630839800,287.90483984375,-2.169916868209839,-0.19234606623649597,9.56163501739502
1732818399635563000,287.90956298828127,-2.1718931198120117,-0.19469481706619263,9.561137199401855
1732818399640286500,287.9142863769531,-2.173175096511841,-0.19823691248893738,9.560773849487305
1732818399645009400,287.9190095214844,-2.1743388175964355,-0.19994546473026276,9.56047248840332
1732818399649732900,287.9237329101563,-2.1759722232818604,-0.1990945041179657,9.56011962890625
1732818399654456000,287.9284560546875,-2.1785361766815186,-0.19945620000362396,9.559527397155762
1732818399659179300,287.9331791992187,-2.1812243461608887,-0.20164375007152557,9.558869361877441
1732818399663902500,287.93790234375,-2.1835110187530518,-0.20313812792301178,9.558316230773926
1732818399668625700,287.9426257324219,-2.1843113899230957,-0.2022940069437027,9.558151245117188
1732818399673348900,287.94734887695313,-2.1850943565368652,-0.2015257328748703,9.557988166809082
1732818399678072000,287.95207202148435,-2.18623948097229,-0.20267419517040253,9.55770206451416
1732818399682795300,287.95679516601564,-2.1877927780151367,-0.2047228366136551,9.557302474975586
1732818399687518500,287.9615185546875,-2.1888961791992188,-0.2050849348306656,9.557042121887207
1732818399692241700,287.96624169921876,-2.1898608207702637,-0.203988716006279,9.556844711303711
1732818399696964900,287.97096484375,-2.1915624141693115,-0.2037544846534729,9.5564603805542
1732818399701688000,287.97568798828127,-2.192535638809204,-0.20396485924720764,9.556232452392578
1732818399706411300,287.9804113769531,-2.1926755905151367,-0.20329132676124573,9.556214332580566
1732818399711134500,287.9851345214844,-2.190821886062622,-0.20174074172973633,9.556673049926758
1732818399715857700,287.9898576660156,-2.18792462348938,-0.20071399211883545,9.557356834411621
1732818399720580900,287.9945808105469,-2.1848950386047363,-0.2005666047334671,9.558053970336914
1732818399725304000,287.9993039550781,-2.181920051574707,-0.20043160021305084,9.558736801147461
1732818399730027300,288.00402734375,-2.17856764793396,-0.20024563372135162,9.559505462646484
1732818399734750500,288.00875048828124,-2.1750054359436035,-0.2000725418329239,9.560319900512695
1732818399739473700,288.0134736328125,-2.1712474822998047,-0.20002736151218414,9.561175346374512
1732818399744196900,288.01819677734375,-2.167140007019043,-0.19978158175945282,9.562111854553223
1732818399748920000,288.02292016601564,-2.1623892784118652,-0.2001614272594452,9.563179016113281
1732818399753643300,288.02764331054686,-2.157435178756714,-0.20135393738746643,9.564273834228516
1732818399758366500,288.03236645507815,-2.1527516841888428,-0.20183955132961273,9.565319061279297
1732818399763089700,288.0370895996094,-2.149188280105591,-0.2006634622812271,9.566144943237305
1732818399767812900,288.0418127441406,-2.146700859069824,-0.19865946471691132,9.566744804382324
1732818399772536000,288.0465361328125,-2.144880771636963,-0.1972353458404541,9.567181587219238
1732818399777259300,288.0512592773438,-2.1433801651000977,-0.19687342643737793,9.567525863647461
1732818399781982500,288.055982421875,-2.1408185958862305,-0.1966450959444046,9.568103790283203
1732818399786705700,288.0607055664062,-2.1377756595611572,-0.1966060847043991,9.568784713745117
1732818399791428900,288.0654289550781,-2.135862350463867,-0.19692207872867584,9.569206237792969
1732818399796152000,288.0701520996094,-2.134953022003174,-0.1973133534193039,9.569400787353516
1732818399800875300,288.0748752441406,-2.132005214691162,-0.19804759323596954,9.570043563842773
1732818399805598500,288.07959838867185,-2.126173973083496,-0.199474036693573,9.571310997009277
1732818399810321700,288.08432177734375,-2.1194770336151123,-0.20098865032196045,9.572763442993164
1732818399815044900,288.089044921875,-2.1134655475616455,-0.20214799046516418,9.574067115783691
1732818399819768000,288.09376806640626,-2.1080591678619385,-0.20294536650180817,9.575243949890137
1732818399824491300,288.0984912109375,-2.1024792194366455,-0.20349469780921936,9.576458930969238
1732818399829214500,288.10321435546877,-2.096545934677124,-0.20329594612121582,9.577762603759766
1732818399833937700,288.1079377441406,-2.090447425842285,-0.20270869135856628,9.579109191894531
1732818399838660900,288.1126608886719,-2.0850565433502197,-0.20250728726387024,9.580286979675293
1732818399843384000,288.1173840332031,-2.081181287765503,-0.20245076715946198,9.581131935119629
1732818399848107300,288.1221071777344,-2.0776994228363037,-0.20113597810268402,9.581914901733398
1732818399852830500,288.1268305664062,-2.0731217861175537,-0.20026279985904694,9.582923889160156
1732818399857553700,288.1315537109375,-2.066802978515625,-0.2012418657541275,9.584269523620605
1732818399862276900,288.13627685546874,-2.0610110759735107,-0.2019638568162918,9.585500717163086
1732818399867000000,288.141,-2.05538272857666,-0.2008865624666214,9.586731910705566
1732818399871723300,288.14572314453125,-2.050663709640503,-0.19995415210723877,9.587762832641602
1732818399876446500,288.15044653320314,-2.0464930534362793,-0.20088735222816467,9.588634490966797
1732818399881169700,288.15516967773436,-2.041874885559082,-0.20121589303016663,9.589611053466797
1732818399885892900,288.15989282226565,-2.036237955093384,-0.20070810616016388,9.5908203125
1732818399890616000,288.1646159667969,-2.030299663543701,-0.20080120861530304,9.59207820892334
1732818399895339300,288.16933935546876,-2.0252857208251953,-0.20054921507835388,9.59314250946045
1732818399900062500,288.1740625,-2.0203754901885986,-0.2000044286251068,9.594189643859863
1732818399904785700,288.1787856445313,-2.0163373947143555,-0.20099899172782898,9.59501838684082
1732818399909508900,288.1835087890625,-2.0207631587982178,-0.20413467288017273,9.594019889831543
1732818399914232000,288.1882321777344,-2.0321295261383057,-0.20757468044757843,9.591546058654785
1732818399918955300,288.1929553222656,-2.0460968017578125,-0.20879831910133362,9.588549613952637
1732818399923678500,288.1976784667969,-2.0573740005493164,-0.20994578301906586,9.586111068725586
1732818399928401700,288.2024016113281,-2.0648343563079834,-0.21156273782253265,9.584471702575684
1732818399933124900,288.20712475585935,-2.0703632831573486,-0.2087761014699936,9.58333969116211
1732818399937848000,288.21184814453125,-2.074347734451294,-0.2037825882434845,9.582585334777832
1732818399942571300,288.2165712890625,-2.0799551010131836,-0.19522131979465485,9.581547737121582
1732818399947294500,288.22129443359376,-2.0883209705352783,-0.19111943244934082,9.579811096191406
1732818399952017700,288.226017578125,-2.091254711151123,-0.1919754147529602,9.579154014587402
1732818399956741000,288.2307412109375,-2.0854763984680176,-0.19223453104496002,9.580409049987793
1732818399961464000,288.2354641113281,-2.075636386871338,-0.1906546652317047,9.582576751708984
1732818399966187500,288.2401875,-2.069135904312134,-0.19006572663784027,9.583993911743164
1732818399970910500,288.2449104003906,-2.0633797645568848,-0.1917933225631714,9.585200309753418
1732818399975634000,288.2496340332031,-2.05659818649292,-0.1950540691614151,9.586591720581055
1732818399980356900,288.2543569335937,-2.0471575260162354,-0.196295827627182,9.588586807250977
1732818399985080300,288.2590803222656,-2.0370755195617676,-0.19619767367839813,9.59073543548584
1732818399989803300,288.26380322265624,-2.02864670753479,-0.19812151789665222,9.592482566833496
1732818399994526700,288.2685266113281,-2.024428606033325,-0.20145636796951294,9.593303680419922
1732818399999250000,288.27325,-2.0224530696868896,-0.2043754756450653,9.593659400939941
1732818400003973000,288.27797314453124,-2.018571376800537,-0.20638418197631836,9.594433784484863
1732818400008696300,288.2826962890625,-2.013228178024292,-0.20833447575569153,9.595514297485352
1732818400013419500,288.28741943359375,-2.009155750274658,-0.20834732055664062,9.596366882324219
1732818400018142700,288.29214282226565,-2.005666971206665,-0.20478220283985138,9.597173690795898
1732818400022866000,288.2968659667969,-2.0036919116973877,-0.1995014101266861,9.597697257995605
1732818400027589000,288.3015891113281,-2.0036871433258057,-0.1973111629486084,9.597744941711426
1732818400032312300,288.3063122558594,-2.0019590854644775,-0.19742539525032043,9.598102569580078
1732818400037035500,288.3110354003906,-1.9971917867660522,-0.1961473822593689,9.599122047424316
1732818400041758700,288.3157587890625,-1.9920461177825928,-0.19468292593955994,9.6002197265625
1732818400046482000,288.3204819335937,-1.9875550270080566,-0.19541160762310028,9.601137161254883
1732818400051205000,288.325205078125,-1.982186198234558,-0.19734372198581696,9.602208137512207
1732818400055928300,288.32992822265624,-1.9746793508529663,-0.1990697681903839,9.603717803955078
1732818400060651500,288.3346516113281,-1.9653899669647217,-0.20127376914024353,9.60557746887207
1732818400065374700,288.33937475585935,-1.9557290077209473,-0.20486539602279663,9.60747241973877
1732818400070098000,288.34409790039064,-1.9449944496154785,-0.20862777531147003,9.60957145690918
1732818400074821000,288.34882104492186,-1.9351216554641724,-0.21266202628612518,9.611474990844727
1732818400079544300,288.35354443359375,-1.9259343147277832,-0.21935655176639557,9.61316967010498
1732818400084267500,288.358267578125,-1.9174426794052124,-0.22814622521400452,9.614663124084473
1732818400088990700,288.36299072265626,-1.9075678586959839,-0.23684298992156982,9.616416931152344
1732818400093714000,288.3677138671875,-1.8963617086410522,-0.23995336890220642,9.61855697631836
1732818400098437000,288.3724370117188,-1.8841391801834106,-0.23395071923732758,9.621106147766113
1732818400103160300,288.3771604003906,-1.8756905794143677,-0.22339710593223572,9.623007774353027
1732818400107883500,288.3818835449219,-1.8693300485610962,-0.21329094469547272,9.624473571777344
1732818400112606700,288.3866066894531,-1.8680238723754883,-0.20731185376644135,9.624857902526855
1732818400117330000,288.3913298339844,-1.8703136444091797,-0.2048274725675583,9.624466896057129
1732818400122053000,288.39605322265623,-1.8755803108215332,-0.20363712310791016,9.623467445373535
1732818400126776300,288.4007763671875,-1.880193829536438,-0.20478585362434387,9.622543334960938
1732818400131499500,288.40549951171874,-1.88255774974823,-0.20651011168956757,9.622042655944824
1732818400136222700,288.41022265625,-1.8822659254074097,-0.20504380762577057,9.622132301330566
1732818400140946000,288.41494580078125,-1.8803560733795166,-0.20339155197143555,9.622540473937988
1732818400145669000,288.41966918945315,-1.87846040725708,-0.20542578399181366,9.622867584228516
1732818400150392300,288.4243923339844,-1.8778736591339111,-0.20883984863758087,9.622907638549805
1732818400155115500,288.4291154785156,-1.8800336122512817,-0.20835350453853607,9.62249755859375
1732818400159838700,288.4338386230469,-1.8842123746871948,-0.20304423570632935,9.621792793273926
1732818400164562000,288.4385620117188,-1.8897532224655151,-0.19820013642311096,9.620807647705078
1732818400169285000,288.44328515625,-1.8951661586761475,-0.19647420942783356,9.61977767944336
1732818400174008300,288.4480083007812,-1.9020665884017944,-0.19280768930912018,9.618490219116211
1732818400178731500,288.4527314453125,-1.9089055061340332,-0.19000692665576935,9.617192268371582
1732818400183454700,288.4574548339844,-1.9166425466537476,-0.19304527342319489,9.615591049194336
1732818400188178000,288.4621779785156,-1.9266165494918823,-0.19825395941734314,9.613492012023926
1732818400192901000,288.46690112304685,-1.9419857263565063,-0.19808094203472137,9.610403060913086
1732818400197624300,288.47162426757814,-1.9623463153839111,-0.1936161369085312,9.606356620788574
1732818400202347500,288.47634741210936,-1.987244963645935,-0.18803690373897552,9.601347923278809
1732818400207070700,288.48107080078125,-2.0152482986450195,-0.18516741693019867,9.595564842224121
1732818400211794000,288.4857939453125,-2.043294906616211,-0.1835104376077652,9.5896635055542
1732818400216517000,288.49051708984376,-2.0694477558135986,-0.1833616942167282,9.584057807922363
1732818400221240300,288.495240234375,-2.094088554382324,-0.18755455315113068,9.578621864318848
1732818400225963500,288.4999636230469,-2.1203527450561523,-0.19412089884281158,9.572710990905762
1732818400230686700,288.5046867675781,-2.1481034755706787,-0.19780996441841125,9.566447257995605
1732818400235410000,288.5094099121094,-2.1749751567840576,-0.198073148727417,9.560368537902832
1732818400240133000,288.5141330566406,-2.200624942779541,-0.1970885545015335,9.55451774597168
1732818400244856300,288.5188562011719,-2.2250659465789795,-0.19491513073444366,9.548898696899414
1732818400249579500,288.52357958984373,-2.2479584217071533,-0.18975600600242615,9.54364013671875
1732818400254302700,288.528302734375,-2.2680203914642334,-0.18242934346199036,9.53903579711914
1732818400259026000,288.53302587890624,-2.284200429916382,-0.17293106019496918,9.535350799560547
1732818400263749000,288.5377490234375,-2.2966501712799072,-0.16020743548870087,9.53258228302002
1732818400268472300,288.54247241210936,-2.3012914657592773,-0.14715653657913208,9.531672477722168
1732818400273195500,288.54719555664065,-2.2965922355651855,-0.1365380883216858,9.532963752746582
1732818400277918700,288.55191870117187,-2.2927584648132324,-0.12519504129886627,9.534042358398438
1732818400282642000,288.5566418457031,-2.290384292602539,-0.11370303481817245,9.534756660461426
1732818400287365000,288.561365234375,-2.2853195667266846,-0.10282447934150696,9.53609561920166
1732818400292088300,288.5660883789063,-2.2755990028381348,-0.09136350452899933,9.538536071777344
1732818400296811500,288.5708115234375,-2.2617411613464355,-0.07793073356151581,9.541951179504395
1732818400301534700,288.5755346679687,-2.2484023571014404,-0.06335132569074631,9.545210838317871
1732818400306258000,288.5802578125,-2.232271909713745,-0.05150724574923515,9.549068450927734
1732818400310981000,288.5849812011719,-2.209596872329712,-0.0440162718296051,9.554378509521484
1732818400315704300,288.5897043457031,-2.1817033290863037,-0.0395740307867527,9.56080436706543
1732818400320427500,288.59442749023435,-2.1581406593322754,-0.03148013725876808,9.566181182861328
1732818400325150700,288.59915063476564,-2.1412124633789062,-0.01718905009329319,9.570021629333496
1732818400329874000,288.6038740234375,-2.1271824836730957,0.00018345775606576353,9.573164939880371
1732818400334597000,288.60859716796875,-2.117763042449951,0.02467126026749611,9.575220108032227
1732818400339320300,288.6133203125,-2.116884708404541,0.058015454560518265,9.575271606445312
1732818400344043500,288.61804345703126,-2.123720407485962,0.07883627712726593,9.5736083984375
1732818400348766700,288.6227666015625,-2.1070144176483154,0.06699822098016739,9.57738971710205
1732818400353490000,288.6274899902344,-2.0680315494537354,0.0560414083302021,9.585952758789062
1732818400358213000,288.6322131347656,-2.0325777530670166,0.052944116294384,9.593550682067871
1732818400362936300,288.6369362792969,-2.0044021606445312,0.05948486551642418,9.599438667297363
1732818400367659500,288.6416594238281,-1.9760310649871826,0.06490552425384521,9.605283737182617
1732818400372382700,288.6463828125,-1.9521090984344482,0.05853058397769928,9.610215187072754
1732818400377106000,288.65110595703123,-1.9320966005325317,0.049787286669015884,9.614307403564453
1732818400381829000,288.6558291015625,-1.9109833240509033,0.045563776046037674,9.618548393249512
1732818400386552300,288.66055224609374,-1.8897358179092407,0.04619746282696724,9.622740745544434
1732818400391275500,288.66527563476564,-1.8684492111206055,0.044103335589170456,9.626906394958496
1732818400395998700,288.66999877929686,-1.844834804534912,0.04025021195411682,9.631477355957031
1732818400400722000,288.67472192382814,-1.818015694618225,0.04045454412698746,9.636574745178223
1732818400405445000,288.67944506835937,-1.7888869047164917,0.04160560667514801,9.642019271850586
1732818400410168300,288.6841682128906,-1.7609100341796875,0.03673030436038971,9.647188186645508
1732818400414891500,288.6888916015625,-1.7338533401489258,0.02814193069934845,9.652115821838379
1732818400419614700,288.6936147460938,-1.7078150510787964,0.021804917603731155,9.656773567199707
1732818400424338000,288.698337890625,-1.6838006973266602,0.021374687552452087,9.660991668701172
1732818400429061000,288.7030610351562,-1.6635581254959106,0.02247447706758976,9.664495468139648
1732818400433784300,288.7077844238281,-1.646314024925232,0.02249109372496605,9.667447090148926
1732818400438507500,288.7125075683594,-1.6290998458862305,0.024486441165208817,9.670357704162598
1732818400443230700,288.7172307128906,-1.6125110387802124,0.026811879128217697,9.673131942749023
1732818400447954000,288.72195385742185,-1.599090337753296,0.026324979960918427,9.675361633300781
1732818400452677000,288.72667700195314,-1.5891127586364746,0.02387707494199276,9.677010536193848
1732818400457400300,288.731400390625,-1.5820070505142212,0.023817211389541626,9.67817497253418
1732818400462123500,288.73612353515625,-1.5750479698181152,0.024681881070137024,9.679306983947754
1732818400466846700,288.7408466796875,-1.5656535625457764,0.022460971027612686,9.68083667755127
1732818400471570000,288.74556982421876,-1.5561552047729492,0.01802893541753292,9.682378768920898
1732818400476293000,288.7502932128906,-1.547898292541504,0.014445638284087181,9.683707237243652
1732818400481016300,288.7550163574219,-1.5435301065444946,0.010652702301740646,9.684410095214844
1732818400485739500,288.7597395019531,-1.5408941507339478,0.006404341198503971,9.684832572937012
1732818400490462700,288.7644626464844,-1.5387485027313232,0.004811982158571482,9.685174942016602
1732818400495186000,288.7691860351562,-1.536722183227539,0.004486102610826492,9.685497283935547
1732818400499909000,288.7739091796875,-1.5373106002807617,0.0019839205779135227,9.685403823852539
1732818400504632300,288.77863232421873,-1.5410317182540894,-0.0016703547444194555,9.684812545776367
1732818400509355500,288.78335546875,-1.5462692975997925,-0.005468383897095919,9.683977127075195
1732818400514078700,288.78807861328124,-1.5516024827957153,-0.009663956239819527,9.683120727539062
1732818400518802000,288.79280200195313,-1.555260419845581,-0.013221469707787037,9.68252944946289
1732818400523525000,288.79752514648436,-1.5577794313430786,-0.013935004360973835,9.682123184204102
1732818400528248300,288.80224829101564,-1.5590450763702393,-0.012347502633929253,9.68192195892334
1732818400532971500,288.80697143554687,-1.5604937076568604,-0.010207066312432289,9.681690216064453
1732818400537694700,288.81169482421876,-1.5629255771636963,-0.010372744873166084,9.68129825592041
1732818400542418000,288.81641796875,-1.5663501024246216,-0.011236961930990219,9.680744171142578
1732818400547141000,288.82114111328127,-1.5712056159973145,-0.013324083760380745,9.67995548248291
1732818400551864300,288.8258642578125,-1.5759309530258179,-0.017003001645207405,9.679181098937988
1732818400556587500,288.8305874023437,-1.5799248218536377,-0.019396377727389336,9.6785249710083
1732818400561310700,288.8353107910156,-1.5846927165985107,-0.020244190469384193,9.677743911743164
1732818400566034000,288.8400339355469,-1.5901687145233154,-0.021894283592700958,9.676841735839844
1732818400570757000,288.8447570800781,-1.5947271585464478,-0.025047093629837036,9.6760835647583
1732818400575480300,288.84948022460935,-1.5985161066055298,-0.02743559703230858,9.67545223236084
1732818400580203500,288.85420361328124,-1.604506015777588,-0.02684715762734413,9.67446231842041
1732818400584926700,288.8589267578125,-1.615594744682312,-0.02631932497024536,9.67261791229248
1732818400589650000,288.86364990234375,-1.6302512884140015,-0.02757984586060047,9.67015552520752
1732818400594373000,288.868373046875,-1.6445245742797852,-0.029052328318357468,9.667734146118164
1732818400599096300,288.87309643554687,-1.6587882041931152,-0.030034668743610382,9.665294647216797
1732818400603819500,288.87781958007815,-1.6736074686050415,-0.030540620908141136,9.662736892700195
1732818400608542700,288.8825427246094,-1.6882380247116089,-0.03132832795381546,9.660188674926758
1732818400613266000,288.8872658691406,-1.701746940612793,-0.03343511372804642,9.657811164855957
1732818400617989000,288.8919890136719,-1.7136238813400269,-0.03664209693670273,9.655699729919434
1732818400622712300,288.8967124023437,-1.7254314422607422,-0.039380576461553574,9.653585433959961
1732818400627435500,288.901435546875,-1.7390259504318237,-0.04141737520694733,9.651138305664062
1732818400632158700,288.90615869140623,-1.7535167932510376,-0.04118525981903076,9.648515701293945
1732818400636882000,288.9108818359375,-1.7676535844802856,-0.038416411727666855,9.64594841003418
1732818400641605000,288.91560522460935,-1.7817872762680054,-0.0359610952436924,9.643356323242188
1732818400646328300,288.92032836914063,-1.7968062162399292,-0.03701777756214142,9.640565872192383
1732818400651051500,288.92505151367186,-1.8116254806518555,-0.040718719363212585,9.637776374816895
1732818400655774700,288.92977465820314,-1.82636559009552,-0.04290312901139259,9.634984970092773
1732818400660498000,288.93449780273437,-1.8406834602355957,-0.04271908476948738,9.632261276245117
1732818400665221000,288.93922119140626,-1.8547935485839844,-0.0416317917406559,9.629557609558105
1732818400669944300,288.9439443359375,-1.867642879486084,-0.039713382720947266,9.627082824707031
1732818400674667500,288.94866748046877,-1.879565954208374,-0.03769683092832565,9.624770164489746
1732818400679390700,288.953390625,-1.8905912637710571,-0.037621598690748215,9.622611045837402
1732818400684114000,288.9581140136719,-1.90040123462677,-0.03871874883770943,9.620673179626465
1732818400688837000,288.9628371582031,-1.9078457355499268,-0.04058576375246048,9.619192123413086
1732818400693560300,288.9675603027344,-1.9118210077285767,-0.043490417301654816,9.618391036987305
1732818400698283500,288.9722834472656,-1.9133172035217285,-0.04578164219856262,9.618082046508789
1732818400703006700,288.9770068359375,-1.9137767553329468,-0.04655109718441963,9.617986679077148
1732818400707730000,288.98172998046874,-1.9141417741775513,-0.046057794243097305,9.617916107177734
1732818400712453000,288.986453125,-1.9155913591384888,-0.04615714028477669,9.61762809753418
1732818400717176300,288.99117626953125,-1.916882038116455,-0.047127846628427505,9.617365837097168
1732818400721899500,288.9958994140625,-1.9162253141403198,-0.04975004494190216,9.617484092712402
1732818400726622700,289.00062280273437,-1.914431095123291,-0.05283285677433014,9.617823600769043
1732818400731346000,289.00534594726565,-1.911880373954773,-0.05468619614839554,9.61832046508789
1732818400736069000,289.0100690917969,-1.9076534509658813,-0.054933611303567886,9.619158744812012
1732818400740792300,289.0147922363281,-1.902565360069275,-0.05515960603952408,9.620165824890137
1732818400745515500,289.019515625,-1.899278163909912,-0.057549022138118744,9.62080192565918
1732818400750238700,289.0242387695312,-1.896403431892395,-0.05976109951734543,9.621355056762695
1732818400754962000,289.0289619140625,-1.8920456171035767,-0.0594441220164299,9.622215270996094
1732818400759685000,289.03368505859373,-1.886917233467102,-0.054993368685245514,9.623247146606445
1732818400764408300,289.038408203125,-1.8830797672271729,-0.050404708832502365,9.624024391174316
1732818400769131500,289.04313159179685,-1.8800348043441772,-0.0484645739197731,9.62463092803955
1732818400773854700,289.04785473632813,-1.8762483596801758,-0.04707054793834686,9.625375747680664
1732818400778578000,289.05257788085936,-1.8710882663726807,-0.04542255774140358,9.626389503479004
1732818400783301000,289.05730102539064,-1.8656044006347656,-0.043916333466768265,9.627459526062012
1732818400788024300,289.0620244140625,-1.8601654767990112,-0.042830731719732285,9.628517150878906
1732818400792747500,289.06674755859376,-1.8536888360977173,-0.04196884110569954,9.629770278930664
1732818400797470700,289.071470703125,-1.847380518913269,-0.042182277888059616,9.630980491638184
1732818400802194000,289.07619384765627,-1.8421744108200073,-0.04288420081138611,9.631975173950195
1732818400806917000,289.0809172363281,-1.836549997329712,-0.04148484766483307,9.633055686950684
1732818400811640300,289.0856403808594,-1.829240083694458,-0.03885502740740776,9.634456634521484
1732818400816363500,289.0903635253906,-1.8212084770202637,-0.03723550960421562,9.635984420776367
1732818400821086700,289.0950866699219,-1.8149875402450562,-0.03707151114940643,9.637158393859863
1732818400825810000,289.0998098144531,-1.8123573064804077,-0.03740058094263077,9.637652397155762
1732818400830533000,289.104533203125,-1.81082284450531,-0.03732194006443024,9.637941360473633
1732818400835256300,289.10925634765624,-1.809252381324768,-0.03627057746052742,9.638239860534668
1732818400839979500,289.1139794921875,-1.806991696357727,-0.034613270312547684,9.638670921325684
1732818400844702700,289.11870263671875,-1.8042889833450317,-0.03209623321890831,9.639184951782227
1732818400849426000,289.12342602539064,-1.8029956817626953,-0.030360139906406403,9.639432907104492
1732818400854149000,289.12814916992187,-1.8023741245269775,-0.029875705018639565,9.639551162719727
1732818400858872300,289.13287231445315,-1.8026585578918457,-0.029787207022309303,9.639497756958008
1732818400863595500,289.1375954589844,-1.8015494346618652,-0.030138708651065826,9.639704704284668
1732818400868318700,289.1423186035156,-1.7985773086547852,-0.029968304559588432,9.640260696411133
1732818400873042000,289.1470419921875,-1.795091152191162,-0.030475804582238197,9.640907287597656
1732818400877765000,289.1517651367187,-1.7929407358169556,-0.030845006927847862,9.64130687713623
1732818400882488300,289.15648828125,-1.792472243309021,-0.03150825574994087,9.641392707824707
1732818400887211500,289.16121142578123,-1.7929160594940186,-0.03231925144791603,9.641307830810547
1732818400891934700,289.1659348144531,-1.7939945459365845,-0.031553853303194046,9.641108512878418
1732818400896658000,289.17065795898435,-1.796942949295044,-0.03179202228784561,9.640559196472168
1732818400901381000,289.17538110351563,-1.8016213178634644,-0.0337798073887825,9.639678955078125
1732818400906104300,289.18010424804686,-1.8072015047073364,-0.03618401661515236,9.638625144958496
1732818400910827500,289.18482763671875,-1.8126869201660156,-0.03779204562306404,9.637589454650879
1732818400915550700,289.18955078125,-1.8169782161712646,-0.03856094181537628,9.636777877807617
1732818400920274000,289.19427392578126,-1.8200321197509766,-0.03913244232535362,9.636199951171875
1732818400924997000,289.1989970703125,-1.8218504190444946,-0.04001109302043915,9.635852813720703
1732818400929720300,289.20372021484377,-1.8253685235977173,-0.041665565222501755,9.63517951965332
1732818400934443500,289.2084436035156,-1.8317846059799194,-0.043728336691856384,9.633953094482422
1732818400939166700,289.2131667480469,-1.839382529258728,-0.04555065557360649,9.63249683380127
1732818400943890000,289.2178898925781,-1.845839262008667,-0.04695022106170654,9.631254196166992
1732818400948613000,289.2226130371094,-1.8504304885864258,-0.04744483157992363,9.63037109375
1732818400953336300,289.22733642578123,-1.85297691822052,-0.04799169674515724,9.629878044128418
1732818400958059300,289.23205932617185,-1.8536875247955322,-0.04927409440279007,9.629735946655273
1732818400962782700,289.23678271484374,-1.8537535667419434,-0.050493694841861725,9.629715919494629
1732818400967505700,289.24150561523436,-1.8535934686660767,-0.051472533494234085,9.629741668701172
1732818400972228900,289.24622875976564,-1.8529164791107178,-0.052679747343063354,9.629865646362305
1732818400976952300,289.25095239257814,-1.851387619972229,-0.05342135950922966,9.630155563354492
1732818400981675300,289.25567529296876,-1.8488694429397583,-0.053368646651506424,9.630640029907227
1732818400986398700,289.26039868164065,-1.846876621246338,-0.053876202553510666,9.63101863861084
1732818400991121700,289.26512158203127,-1.8464919328689575,-0.055538810789585114,9.631084442138672
1732818400995845000,289.26984521484377,-1.8474254608154297,-0.056635767221450806,9.630897521972656
1732818401000568000,289.2745681152344,-1.846482753753662,-0.0557914599776268,9.631084442138672
1732818401005291300,289.2792912597656,-1.8431812524795532,-0.055159132927656174,9.631720542907715
1732818401010014500,289.2840144042969,-1.8386863470077515,-0.056404247879981995,9.63257122039795
1732818401014737700,289.2887375488281,-1.833699107170105,-0.05777917057275772,9.633514404296875
1732818401019460900,289.2934609375,-1.8281197547912598,-0.057341765612363815,9.634577751159668
1732818401024184000,289.29818408203124,-1.8226593732833862,-0.056673962622880936,9.635616302490234
1732818401028907300,289.3029072265625,-1.8168506622314453,-0.05938556790351868,9.636696815490723
1732818401033630500,289.30763037109375,-1.8096556663513184,-0.06298982352018356,9.63802719116211
1732818401038353700,289.31235375976564,-1.8025256395339966,-0.06366781145334244,9.639359474182129
1732818401043076900,289.31707690429687,-1.7983214855194092,-0.06231609359383583,9.640152931213379
1732818401047800000,289.32180004882815,-1.7966762781143188,-0.06349783390760422,9.64045238494873
1732818401052523300,289.3265231933594,-1.7955042123794556,-0.06636352092027664,9.640649795532227
1732818401057246500,289.33124658203127,-1.7934712171554565,-0.07311202585697174,9.640979766845703
1732818401061969700,289.3359697265625,-1.7942922115325928,-0.0776008889079094,9.640791893005371
1732818401066692900,289.3406928710937,-1.7973061800003052,-0.07986108958721161,9.640213012695312
1732818401071416000,289.345416015625,-1.8004177808761597,-0.08113487809896469,9.63962173461914
1732818401076139300,289.35013916015623,-1.7992101907730103,-0.08305878937244415,9.639830589294434
1732818401080862500,289.3548625488281,-1.7954219579696655,-0.08543124049901962,9.64051628112793
1732818401085585700,289.35958569335935,-1.7934980392456055,-0.08828965574502945,9.640849113464355
1732818401090308900,289.36430883789063,-1.7926613092422485,-0.08946744352579117,9.640993118286133
1732818401095032000,289.36903198242186,-1.7927489280700684,-0.08643405139446259,9.64100456237793
1732818401099755300,289.37375537109375,-1.7912023067474365,-0.08297152072191238,9.641322135925293
1732818401104478500,289.378478515625,-1.7867950201034546,-0.0823022723197937,9.642147064208984
1732818401109201700,289.38320166015626,-1.7816003561019897,-0.0864221528172493,9.643071174621582
1732818401113924900,289.3879248046875,-1.7778517007827759,-0.08949533104896545,9.643733978271484
1732818401118648000,289.39264794921877,-1.7746646404266357,-0.08987756073474884,9.644317626953125
1732818401123371300,289.3973713378906,-1.770248532295227,-0.0897604376077652,9.64513111114502
1732818401128094500,289.4020944824219,-1.7647144794464111,-0.0934087485074997,9.646110534667969
1732818401132817700,289.4068176269531,-1.7600855827331543,-0.10039426386356354,9.646885871887207
1732818401137540900,289.4115407714844,-1.7499761581420898,-0.10574482381343842,9.64866828918457
1732818401142264000,289.41626416015623,-1.7343955039978027,-0.10932566225528717,9.651440620422363
1732818401146987300,289.4209873046875,-1.7258884906768799,-0.1133376732468605,9.652918815612793
1732818401151710500,289.42571044921874,-1.728930115699768,-0.12038993090391159,9.652289390563965
1732818401156433700,289.43043359375,-1.738294243812561,-0.1277874857187271,9.650511741638184
1732818401161156900,289.43515698242186,-1.746891975402832,-0.13168010115623474,9.648907661437988
1732818401165880000,289.43988012695314,-1.750219464302063,-0.1306009292602539,9.648319244384766
1732818401170603300,289.44460327148437,-1.75367271900177,-0.12933222949504852,9.647708892822266
1732818401175326500,289.44932641601565,-1.7562401294708252,-0.13011260330677032,9.647231101989746
1732818401180049700,289.4540495605469,-1.753928303718567,-0.13035763800144196,9.647647857666016
1732818401184772900,289.45877294921877,-1.7482883930206299,-0.1311250925064087,9.648662567138672
1732818401189496000,289.46349609375,-1.741565465927124,-0.1330074518918991,9.649852752685547
1732818401194219300,289.4682192382812,-1.7323625087738037,-0.13597321510314941,9.651467323303223
1732818401198942500,289.4729423828125,-1.7245008945465088,-0.13758713006973267,9.652852058410645
1732818401203665700,289.4776657714844,-1.7190977334976196,-0.14339688420295715,9.653730392456055
1732818401208388900,289.4823889160156,-1.70772385597229,-0.14420633018016815,9.655736923217773
1732818401213112000,289.48711206054685,-1.698876142501831,-0.14570529758930206,9.657275199890137
1732818401217835300,289.49183520507813,-1.691029667854309,-0.14862194657325745,9.658607482910156
1732818401222558500,289.49655834960936,-1.6868687868118286,-0.15000209212303162,9.65931510925293
1732818401227281700,289.50128173828125,-1.6858152151107788,-0.14953181147575378,9.659504890441895
1732818401232004900,289.5060048828125,-1.6831614971160889,-0.14934732019901276,9.659971237182617
1732818401236728000,289.51072802734376,-1.6786795854568481,-0.14982181787490845,9.660744667053223
1732818401241451300,289.515451171875,-1.671059489250183,-0.15182672441005707,9.662034034729004
1732818401246174500,289.5201745605469,-1.6611486673355103,-0.15422043204307556,9.663704872131348
1732818401250897700,289.5248977050781,-1.647301197052002,-0.15640756487846375,9.66603946685791
1732818401255620900,289.5296208496094,-1.6280288696289062,-0.15848426520824432,9.669269561767578
1732818401260344000,289.5343439941406,-1.6066652536392212,-0.1600106954574585,9.672818183898926
1732818401265067300,289.5390673828125,-1.5814876556396484,-0.16258201003074646,9.676923751831055
1732818401269790500,289.54379052734373,-1.5555893182754517,-0.16513942182064056,9.681077003479004
1732818401274513700,289.548513671875,-1.5210347175598145,-0.17617172002792358,9.686371803283691
1732818401279236900,289.55323681640624,-1.4769508838653564,-0.17838282883167267,9.693151473999023
1732818401283960000,289.5579599609375,-1.434108853340149,-0.1789083182811737,9.699573516845703
1732818401288683000,289.56268310546875,-1.3981772661209106,-0.18194232881069183,9.704761505126953
1732818401293406500,289.56740649414064,-1.3606843948364258,-0.18752317130565643,9.709982872009277
1732818401298129400,289.57212939453126,-1.3112850189208984,-0.19382737576961517,9.716652870178223
1732818401302852600,289.5768525390625,-1.2451229095458984,-0.19924119114875793,9.72524356842041
1732818401307576000,289.581576171875,-1.1611037254333496,-0.20328079164028168,9.73554801940918
1732818401312299000,289.5862990722656,-1.0470869541168213,-0.2186727225780487,9.748137474060059
1732818401317022500,289.5910224609375,-0.8874005079269409,-0.255187064409256,9.763082504272461
1732818401321745400,289.5957453613281,-0.6733909845352173,-0.3230133652687073,9.778168678283691
1732818401326468900,289.60046875,-0.42866021394729614,-0.4365359842777252,9.78754711151123
1732818401331191800,289.60519189453123,-0.16806384921073914,-0.5868473052978516,9.787632942199707
1732818401335915000,289.6099150390625,0.1184123307466507,-0.7744232416152954,9.775307655334473
1732818401340638500,289.61463842773435,0.43145987391471863,-0.9903921484947205,9.746966361999512
1732818401345361400,289.619361328125,0.7592629790306091,-1.228256106376648,9.699758529663086
1732818401350084600,289.62408471679686,1.0881192684173584,-1.4826785326004028,9.632655143737793
1732818401354807800,289.62880786132814,1.4054114818572998,-1.744653582572937,9.547323226928711
1732818401359531000,289.63353100585937,1.6494063138961792,-1.5752344131469727,9.537739753723145
1732818401364254200,289.63825415039065,1.8563328981399536,-1.0592799186706543,9.570911407470703
1732818401368977400,289.6429772949219,1.9621925354003906,-0.6687560677528381,9.585038185119629
1732818401373700600,289.64770068359377,1.9750866889953613,-0.33939817547798157,9.599699020385742
1732818401378423800,289.652423828125,1.9601879119873047,-0.0711015909910202,9.608485221862793
1732818401383147000,289.6571469726563,1.9737871885299683,0.09734413027763367,9.605470657348633
1732818401387870200,289.6618701171875,1.9974164962768555,0.05632350966334343,9.600914001464844
1732818401392593400,289.6665935058594,1.9987660646438599,-0.0008270230609923601,9.600798606872559
1732818401397316600,289.6713166503906,1.9587156772613525,-0.11418476700782776,9.608370780944824
1732818401402039800,289.67603979492185,1.9075819253921509,-0.25939875841140747,9.615832328796387
1732818401406763000,289.68076293945313,1.8956009149551392,-0.39652755856513977,9.613525390625
1732818401411486200,289.685486328125,1.9313868284225464,-0.3863513171672821,9.606813430786133
1732818401416209400,289.69020947265625,1.9736027717590332,-0.34478920698165894,9.599813461303711
1732818401420932600,289.6949326171875,2.04525089263916,-0.33264896273612976,9.585232734680176
1732818401425655800,289.69965576171876,2.0698659420013428,-0.28607282042503357,9.581451416015625
1732818401430379000,289.70437890625,2.0749425888061523,-0.2126612663269043,9.582263946533203
1732818401435102200,289.7091022949219,2.078551769256592,-0.1449916660785675,9.582744598388672
1732818401439825400,289.7138254394531,2.0884134769439697,-0.06893622875213623,9.581448554992676
1732818401444548600,289.7185485839844,2.1134257316589355,0.016205033287405968,9.576197624206543
1732818401449271800,289.7232717285156,2.137648344039917,0.07102302461862564,9.570569038391113
1732818401453995000,289.7279951171875,2.1573646068573,0.07818946987390518,9.56608772277832
1732818401458718200,289.73271826171873,2.1801273822784424,0.049810610711574554,9.561117172241211
1732818401463441400,289.73744140625,2.2053587436676025,0.00730759697034955,9.55545425415039
1732818401468164600,289.74216455078124,2.213078498840332,-0.002799973590299487,9.553671836853027
1732818401472887800,289.7468876953125,2.209394931793213,-0.008171269670128822,9.554522514343262
1732818401477611000,289.75161108398436,2.201779365539551,-0.010754676535725594,9.55627727508545
1732818401482334200,289.75633422851564,2.193669080734253,-0.013479729183018208,9.55813980102539
1732818401487057400,289.76105737304687,2.1893484592437744,-0.011857233010232449,9.55913257598877
1732818401491780600,289.76578051757815,2.1808812618255615,-0.004598185885697603,9.56107234954834
1732818401496503800,289.77050390625,2.1631832122802734,0.0006699803052470088,9.565093994140625
1732818401501227000,289.77522705078127,2.1404569149017334,0.0020116367377340794,9.570205688476562
1732818401505950200,289.7799501953125,2.115039348602295,-0.0009154992876574397,9.575854301452637
1732818401510673400,289.7846733398438,2.0879387855529785,-0.008328341878950596,9.581796646118164
1732818401515396600,289.7893967285156,2.0629866123199463,-0.017118340358138084,9.587188720703125
1732818401520119800,289.7941198730469,2.04152774810791,-0.023230906575918198,9.591768264770508
1732818401524843000,289.7988430175781,2.019989490509033,-0.025430258363485336,9.596320152282715
1732818401529566200,289.80356616210935,1.9967594146728516,-0.024634987115859985,9.60118293762207
1732818401534289400,289.80828930664063,1.9740458726882935,-0.020708387717604637,9.605889320373535
1732818401539012600,289.8130126953125,1.9528186321258545,-0.016070175915956497,9.610235214233398
1732818401543735800,289.81773583984375,1.932161569595337,-0.011891881935298443,9.61441707611084
1732818401548459000,289.822458984375,1.912772297859192,-0.007583046797662973,9.61829662322998
1732818401553182200,289.82718212890626,1.8935219049453735,-0.0045954156666994095,9.62210750579834
1732818401557905400,289.83190551757815,1.872586965560913,-0.0056682731956243515,9.626202583312988
1732818401562628600,289.8366286621094,1.8522824048995972,-0.008698812685906887,9.630127906799316
1732818401567351600,289.8413515625,1.836043119430542,-0.010818847455084324,9.633235931396484
1732818401572075000,289.8460749511719,1.823612928390503,-0.011422498151659966,9.635595321655273
1732818401576798000,289.8507978515625,1.8110623359680176,-0.009303598664700985,9.637964248657227
1732818401581521200,289.8555212402344,1.7976386547088623,-0.005771738942712545,9.640480041503906
1732818401586244600,289.86024462890623,1.7845993041992188,-0.002704666694626212,9.642904281616211
1732818401590967600,289.86496752929685,1.7712318897247314,-0.001316951122134924,9.645367622375488
1732818401595690800,289.86969067382813,1.7582573890686035,0.0009284931584261358,9.647741317749023
1732818401600414000,289.8744140625,1.748761534690857,0.0034873581025749445,9.649467468261719
1732818401605137200,289.87913720703125,1.7431975603103638,0.004110096488147974,9.650473594665527
1732818401609860400,289.8838603515625,1.7398498058319092,0.003142623696476221,9.651078224182129
1732818401614583600,289.88858349609376,1.7380110025405884,0.0032006800174713135,9.651409149169922
1732818401619306800,289.893306640625,1.737303614616394,0.00476885586977005,9.651535987854004
1732818401624030000,289.8980300292969,1.7375952005386353,0.005562799051403999,9.651482582092285
1732818401628753200,289.9027531738281,1.7384215593338013,0.004235320724546909,9.651334762573242
1732818401633476400,289.9074763183594,1.7411878108978271,0.0034536467865109444,9.650835990905762
1732818401638199600,289.9121994628906,1.7478502988815308,0.005288667976856232,9.64963150024414
1732818401642922800,289.9169228515625,1.7571288347244263,0.006704839412122965,9.647944450378418
1732818401647646000,289.92164599609373,1.7643396854400635,0.007676209323108196,9.646628379821777
1732818401652369200,289.926369140625,1.7675087451934814,0.010610354132950306,9.64604377746582
1732818401657092400,289.93109228515624,1.771475076675415,0.013830769807100296,9.645313262939453
1732818401661815600,289.93581567382813,1.777849793434143,0.013740809634327888,9.64414119720459
1732818401666538800,289.94053881835936,1.7826131582260132,0.011900186538696289,9.64326286315918
1732818401671262000,289.94526196289064,1.7844007015228271,0.012408432550728321,9.642931938171387
1732818401675985200,289.94998510742187,1.7847213745117188,0.01526345033198595,9.642868995666504
1732818401680708400,289.95470825195315,1.7857242822647095,0.01886776089668274,9.64267635345459
1732818401685431600,289.959431640625,1.789468765258789,0.020741144195199013,9.64197826385498
1732818401690154800,289.96415478515627,1.7950383424758911,0.021353520452976227,9.640941619873047
1732818401694878000,289.9688779296875,1.7984923124313354,0.02150833234190941,9.640297889709473
1732818401699601200,289.9736010742188,1.7976003885269165,0.02153937704861164,9.640464782714844
1732818401704324400,289.9783244628906,1.7931077480316162,0.022143110632896423,9.6412992477417
1732818401709047600,289.9830476074219,1.785986065864563,0.023952800780534744,9.642617225646973
1732818401713770800,289.9877707519531,1.7794691324234009,0.025563733652234077,9.643817901611328
1732818401718494000,289.99249389648435,1.773945927619934,0.02600703574717045,9.644834518432617
1732818401723217200,289.99721704101563,1.766514778137207,0.02653154544532299,9.646196365356445
1732818401727940400,290.0019404296875,1.7553982734680176,0.027518512681126595,9.648221969604492
1732818401732663600,290.00666357421875,1.743518590927124,0.0277280043810606,9.650376319885254
1732818401737386800,290.01138671875,1.7324625253677368,0.02723648212850094,9.652368545532227
1732818401742110000,290.01610986328126,1.7236214876174927,0.02735191397368908,9.653950691223145
1732818401746833200,290.02083325195315,1.7172123193740845,0.029866928234696388,9.655085563659668
1732818401751556400,290.0255563964844,1.7096493244171143,0.03559613972902298,9.656407356262207
1732818401756279600,290.0302795410156,1.7003568410873413,0.04125310480594635,9.658026695251465
1732818401761002800,290.0350026855469,1.6912078857421875,0.041962530463933945,9.659629821777344
1732818401765726000,290.0397258300781,1.6777266263961792,0.03895312175154686,9.661993026733398
1732818401770449200,290.04444921875,1.6558716297149658,0.038506291806697845,9.665763854980469
1732818401775172400,290.04917236328123,1.6337732076644897,0.04282158240675926,9.669506072998047
1732818401779895600,290.0538955078125,1.6166146993637085,0.04732658341526985,9.672369003295898
1732818401784618800,290.05861865234374,1.6002793312072754,0.048594459891319275,9.675077438354492
1732818401789342000,290.06334204101563,1.5806547403335571,0.04776400327682495,9.67830753326416
1732818401794065200,290.06806518554686,1.557257890701294,0.047642163932323456,9.682099342346191
1732818401798788400,290.07278833007814,1.5302481651306152,0.04997855797410011,9.686394691467285
1732818401803511600,290.07751147460937,1.5030701160430908,0.05049280822277069,9.690645217895508
1732818401808234800,290.08223486328126,1.474563717842102,0.046269070357084274,9.695045471191406
1732818401812957700,290.0869577636719,1.4414321184158325,0.04299560561776161,9.700041770935059
1732818401817681200,290.09168115234377,1.4049718379974365,0.04461044818162918,9.705381393432617
1732818401822404000,290.0964040527344,1.3701064586639404,0.0482153594493866,9.710348129272461
1732818401827127300,290.1011271972656,1.3386858701705933,0.0496632382273674,9.714722633361816
1732818401831850800,290.1058508300781,1.3094795942306519,0.04977226257324219,9.71870231628418
1732818401836573700,290.11057373046873,1.2827175855636597,0.051269467920064926,9.722262382507324
1732818401841297000,290.115296875,1.2568378448486328,0.05402645841240883,9.725626945495605
1732818401846020000,290.12002001953124,1.2298216819763184,0.05568753927946091,9.729071617126465
1732818401850743300,290.12474340820313,1.202152132987976,0.05560922995209694,9.732529640197754
1732818401855466500,290.12946655273436,1.1751004457473755,0.056009918451309204,9.735830307006836
1732818401860189700,290.13418969726564,1.1493289470672607,0.05659304931759834,9.73890209197998
1732818401864913000,290.13891284179687,1.1246449947357178,0.057048406451940536,9.741782188415527
1732818401869636000,290.14363598632815,1.099802017211914,0.05725199729204178,9.74461555480957
1732818401874359300,290.148359375,1.074364423751831,0.05645976960659027,9.747458457946777
1732818401879082500,290.15308251953127,1.0485472679138184,0.053886670619249344,9.750284194946289
1732818401883805700,290.1578056640625,1.0255225896835327,0.0503695048391819,9.752750396728516
1732818401888529000,290.1625288085938,1.0089305639266968,0.048557788133621216,9.754490852355957
1732818401893252000,290.1672521972656,0.9971221089363098,0.04885692521929741,9.75570297241211
1732818401897975300,290.1719753417969,0.987073540687561,0.05076370760798454,9.756715774536133
1732818401902698500,290.1766984863281,0.9779996275901794,0.0528247132897377,9.757617950439453
1732818401907421700,290.18142163085935,0.968974232673645,0.05384696647524834,9.758513450622559
1732818401912145000,290.18614477539063,0.959449052810669,0.0540996789932251,9.759452819824219
1732818401916868000,290.1908681640625,0.9512616395950317,0.05464071035385132,9.76025104522705
1732818401921591300,290.19559130859375,0.9456055164337158,0.0569014810025692,9.760787963867188
1732818401926314500,290.200314453125,0.9430453181266785,0.058724574744701385,9.761024475097656
1732818401931037700,290.20503759765626,0.9414660930633545,0.05996639281511307,9.76116943359375
1732818401935761000,290.20976098632815,0.9383789300918579,0.06171201169490814,9.761455535888672
1732818401940484000,290.2144841308594,0.9340682029724121,0.06370450556278229,9.761857032775879
1732818401945207300,290.2192072753906,0.9304684400558472,0.06382540613412857,9.762198448181152
1732818401949930500,290.2239304199219,0.9286179542541504,0.06222227215766907,9.762385368347168
1732818401954653700,290.2286538085938,0.929656445980072,0.06144479289650917,9.762292861938477
1732818401959377000,290.233376953125,0.9330531358718872,0.06168108060956001,9.761967658996582
1732818401964100000,290.23810009765623,0.9370387196540833,0.06130500137805939,9.76158618927002
1732818401968823300,290.2428232421875,0.9417788982391357,0.06012791022658348,9.761137962341309
1732818401973546500,290.24754638671874,0.9470855593681335,0.058251287788152695,9.760636329650879
1732818401978269700,290.25226977539063,0.9496729969978333,0.0561804473400116,9.760397911071777
1732818401982993000,290.25699291992186,0.9483374357223511,0.05482101812958717,9.76053524017334
1732818401987716000,290.26171606445314,0.9485282301902771,0.054516177624464035,9.760518074035645
1732818401992439300,290.26643920898437,0.9524426460266113,0.054595060646533966,9.760135650634766
1732818401997162500,290.27116259765626,0.9566318392753601,0.05424436554312706,9.75972843170166
1732818402001885700,290.2758857421875,0.9590456485748291,0.054265692830085754,9.759491920471191
1732818402006608600,290.2806086425781,0.9590209722518921,0.05568697303533554,9.75948715209961
1732818402011332000,290.28533203125,0.957237720489502,0.05720186606049538,9.759652137756348
1732818402016055000,290.2900549316406,0.9557046890258789,0.05637597665190697,9.759807586669922
1732818402020778200,290.2947783203125,0.9520170092582703,0.053544264286756516,9.760184288024902
1732818402025501400,290.29950146484373,0.9455264806747437,0.05200910195708275,9.760824203491211
1732818402030224600,290.304224609375,0.9398542642593384,0.05316042900085449,9.761364936828613
1732818402034947800,290.30894775390624,0.9378743171691895,0.05499301478266716,9.761545181274414
1732818402039671000,290.31367114257813,0.937116265296936,0.05595884099602699,9.761610984802246
1732818402044394200,290.31839428710936,0.9350832104682922,0.055833421647548676,9.761808395385742
1732818402049117400,290.32311743164064,0.9320395588874817,0.05573832616209984,9.762100219726562
1732818402053840600,290.32784057617187,0.9288447499275208,0.05557916685938835,9.762404441833496
1732818402058563800,290.33256372070315,0.9245501756668091,0.05535384640097618,9.762813568115234
1732818402063287000,290.337287109375,0.9193387627601624,0.05632232874631882,9.763300895690918
1732818402068010200,290.34201025390627,0.9154735803604126,0.05868155136704445,9.763648986816406
1732818402072733400,290.3467333984375,0.9143837690353394,0.060487423092126846,9.763740539550781
1732818402077456600,290.3514565429688,0.9139735102653503,0.060684651136398315,9.763777732849121
1732818402082179800,290.3561799316406,0.9141784310340881,0.06011859327554703,9.763761520385742
1732818402086903000,290.3609030761719,0.9155091643333435,0.05926162376999855,9.763642311096191
1732818402091626200,290.3656262207031,0.9176700115203857,0.059282027184963226,9.763440132141113
1732818402096349400,290.37034936523435,0.9211618304252625,0.05999858304858208,9.763107299804688
1732818402101072600,290.37507275390624,0.9245152473449707,0.05984501913189888,9.76279067993164
1732818402105795800,290.3797958984375,0.9257050156593323,0.05766182765364647,9.762690544128418
1732818402110519000,290.38451904296875,0.9250211715698242,0.057064566761255264,9.7627592086792
1732818402115242200,290.3892421875,0.9238253235816956,0.05915435031056404,9.762859344482422
1732818402119965400,290.39396533203126,0.9249638319015503,0.06071627512574196,9.76274299621582
1732818402124688600,290.39868872070315,0.9272335171699524,0.05906740203499794,9.762537002563477
1732818402129411800,290.4034118652344,0.9270614385604858,0.05702480301260948,9.762565612792969
1732818402134135000,290.4081350097656,0.9234039783477783,0.058910269290208817,9.762900352478027
1732818402138858200,290.4128581542969,0.9193485975265503,0.06372096389532089,9.763254165649414
1732818402143581400,290.4175815429688,0.9168227314949036,0.06532060354948044,9.763481140136719
1732818402148304600,290.4223046875,0.9158989191055298,0.06292182207107544,9.76358413696289
1732818402153027800,290.42702783203123,0.9159326553344727,0.0625615268945694,9.763582229614258
1732818402157751000,290.4317509765625,0.9172474145889282,0.06643454730510712,9.763433456420898
1732818402162474200,290.43647412109374,0.9199450612068176,0.069656603038311,9.763157844543457
1732818402167197400,290.44119750976563,0.9213393926620483,0.06958525627851486,9.76302719116211
1732818402171920600,290.44592065429686,0.919866144657135,0.06785576045513153,9.763177871704102
1732818402176643800,290.45064379882814,0.9184014797210693,0.06838307529687881,9.763311386108398
1732818402181367000,290.45536694335937,0.9187936782836914,0.07069209218025208,9.76325798034668
1732818402186090000,290.46009008789065,0.9212194085121155,0.07073324173688889,9.763029098510742
1732818402190813400,290.4648134765625,0.9229221940040588,0.06861282140016556,9.762884140014648
1732818402195536600,290.46953662109377,0.9223556518554688,0.06833118945360184,9.762938499450684
1732818402200259600,290.4742595214844,0.9210093021392822,0.06990498304367065,9.763054847717285
1732818402204982800,290.4789826660156,0.9200589060783386,0.06982076168060303,9.763144493103027
1732818402209706000,290.4837060546875,0.9200852513313293,0.06926415860652924,9.76314640045166
1732818402214429200,290.48842919921873,0.9199438095092773,0.07151965796947479,9.763143539428711
1732818402219152400,290.49315234375,0.917542040348053,0.07515888661146164,9.763341903686523
1732818402223875600,290.49787548828124,0.912314236164093,0.07746466994285583,9.763813972473145
1732818402228598800,290.50259887695313,0.9047722220420837,0.07872254401445389,9.764505386352539
1732818402233322000,290.50732202148436,0.8961248993873596,0.07801643013954163,9.765308380126953
1732818402238045200,290.51204516601564,0.8962028622627258,0.08227818459272385,9.765267372131348
1732818402242768400,290.51676831054687,0.9002795815467834,0.08799483627080917,9.76484203338623
1732818402247491600,290.52149169921876,0.8994874954223633,0.08776165544986725,9.764917373657227
1732818402252214800,290.52621484375,0.8946579694747925,0.08539310097694397,9.765381813049316
1732818402256938000,290.53093798828127,0.8912523984909058,0.08710252493619919,9.765678405761719
1732818402261661200,290.5356611328125,0.8934470415115356,0.09225474298000336,9.765430450439453
1732818402266384400,290.5403842773438,0.8946689367294312,0.09612047672271729,9.765280723571777
1732818402271107600,290.5451076660156,0.888358473777771,0.09694463759660721,9.765848159790039
1732818402275830800,290.5498308105469,0.878079891204834,0.09750695526599884,9.766772270202637
1732818402280554000,290.5545539550781,0.8686939477920532,0.0995342954993248,9.76759147644043
1732818402285277200,290.5592770996094,0.8620425462722778,0.09895724058151245,9.768186569213867
1732818402290000400,290.56400048828124,0.8556776642799377,0.09446944296360016,9.768790245056152
1732818402294723600,290.5687236328125,0.851603090763092,0.09377560019493103,9.769152641296387
1732818402299446800,290.57344677734375,0.8483076691627502,0.09867261350154877,9.769392967224121
1732818402304170000,290.578169921875,0.8444051742553711,0.1011333093047142,9.769705772399902
1732818402308893200,290.58289306640626,0.8385637402534485,0.09922228753566742,9.770227432250977
1732818402313616400,290.58761645507815,0.833626389503479,0.09774650633335114,9.770665168762207
1732818402318339600,290.5923395996094,0.8315072059631348,0.10018891096115112,9.770820617675781
1732818402323062800,290.5970627441406,0.8286293148994446,0.1052933931350708,9.771011352539062
1732818402327786000,290.6017858886719,0.8228798508644104,0.11009199917316437,9.771444320678711
1732818402332509200,290.6065092773438,0.8175286650657654,0.1124868094921112,9.771866798400879
1732818402337232400,290.611232421875,0.8152322769165039,0.1131921038031578,9.772049903869629
1732818402341955600,290.6159555664062,0.8154820799827576,0.11520257592201233,9.772006034851074
1732818402346678500,290.6206784667969,0.8175695538520813,0.11858176440000534,9.771790504455566
1732818402351402000,290.6254020996094,0.8195893168449402,0.12121763080358505,9.771590232849121
1732818402356125200,290.63012524414063,0.816813051700592,0.1202656552195549,9.771834373474121
1732818402360848100,290.63484814453125,0.8100297451019287,0.11933312565088272,9.77241039276123
1732818402365571600,290.63957153320314,0.8022763729095459,0.12174821645021439,9.773019790649414
1732818402370294500,290.64429443359376,0.7941267490386963,0.12388396263122559,9.773658752441406
1732818402375017700,290.64901782226565,0.7865980267524719,0.1231343075633049,9.774276733398438
1732818402379741000,290.6537409667969,0.7765054702758789,0.12365823984146118,9.775076866149902
1732818402384464100,290.6584641113281,0.7662772536277771,0.12779900431632996,9.775830268859863
1732818402389187300,290.6631872558594,0.7564850449562073,0.12991863489151,9.776565551757812
1732818402393910500,290.6679106445313,0.7474403977394104,0.13028399646282196,9.77725601196289
1732818402398633700,290.6726337890625,0.7420361638069153,0.1309869885444641,9.777658462524414
1732818402403357000,290.6773569335937,0.7402007579803467,0.13251154124736786,9.777776718139648
1732818402408080100,290.682080078125,0.7388778328895569,0.13465678691864014,9.777848243713379
1732818402412803300,290.68680322265624,0.7336570024490356,0.13914141058921814,9.778179168701172
1732818402417526500,290.69152661132813,0.7277343273162842,0.14081168174743652,9.778596878051758
1732818402422249700,290.69624975585936,0.7239895462989807,0.14103208482265472,9.778871536254883
1732818402426973000,290.70097290039064,0.7216995358467102,0.14235755801200867,9.779022216796875
1732818402431696100,290.70569604492186,0.7204307913780212,0.14329317212104797,9.779102325439453
1732818402436419300,290.71041943359376,0.715545117855072,0.14477838575839996,9.779438972473145
1732818402441142500,290.715142578125,0.7108458280563354,0.14501993358135223,9.779777526855469
1732818402445865700,290.71986572265627,0.7074764966964722,0.14515747129917145,9.780019760131836
1732818402450589000,290.7245888671875,0.702621579170227,0.14337779581546783,9.780396461486816
1732818402455312100,290.7293120117188,0.6929613351821899,0.1429067701101303,9.781091690063477
1732818402460035300,290.7340354003906,0.6838212013244629,0.14302296936511993,9.781733512878418
1732818402464758500,290.7387585449219,0.6740083694458008,0.14151084423065186,9.782437324523926
1732818402469481700,290.7434816894531,0.6631961464881897,0.14143073558807373,9.783177375793457
1732818402474205000,290.7482048339844,0.6544343829154968,0.1440320760011673,9.78372859954834
1732818402478928100,290.75292822265624,0.6507698893547058,0.14863704144954681,9.783904075622559
1732818402483651300,290.7576513671875,0.6514029502868652,0.14776141941547394,9.783875465393066
1732818402488374500,290.76237451171875,0.6520938873291016,0.14252804219722748,9.783907890319824
1732818402493097700,290.76709765625,0.6528114676475525,0.13898077607154846,9.783910751342773
1732818402497821000,290.77182104492186,0.6608647704124451,0.14471255242824554,9.783287048339844
1732818402502544100,290.77654418945315,0.6763978004455566,0.15285806357860565,9.78210163116455
1732818402507267000,290.78126708984377,0.6936628818511963,0.1569514125585556,9.780827522277832
1732818402511990500,290.7859904785156,0.7065504789352417,0.15774600207805634,9.779891967773438
1732818402516713500,290.7907133789063,0.7143893241882324,0.15940320491790771,9.779295921325684
1732818402521436700,290.7954367675781,0.7170882225036621,0.16178669035434723,9.779060363769531
1732818402526160000,290.8001599121094,0.7164748311042786,0.16482794284820557,9.779053688049316
1732818402530883000,290.8048830566406,0.71834397315979,0.16701799631118774,9.778879165649414
1732818402535606300,290.8096062011719,0.7246822714805603,0.16901317238807678,9.778376579284668
1732818402540329500,290.81432958984374,0.7320935130119324,0.18021775782108307,9.77762508392334
1732818402545052700,290.819052734375,0.7437787652015686,0.17034484446048737,9.776920318603516
1732818402549776000,290.82377587890625,0.7557204961776733,0.161274254322052,9.776158332824707
1732818402554499000,290.8284990234375,0.7476628422737122,0.15362361073493958,9.776900291442871
1732818402559222300,290.83322216796876,0.751114010810852,0.14714546501636505,9.77673625946045
1732818402563945500,290.83794555664065,0.7618271112442017,0.14320605993270874,9.775965690612793
1732818402568668700,290.8426687011719,0.7651957273483276,0.1476844996213913,9.775635719299316
1732818402573392000,290.8473918457031,0.7636353969573975,0.1500847339630127,9.775721549987793
1732818402578115000,290.8521149902344,0.7576901316642761,0.15017211437225342,9.776183128356934
1732818402582838300,290.8568383789063,0.7494825124740601,0.1507664918899536,9.776805877685547
1732818402587561500,290.8615615234375,0.7399614453315735,0.15262538194656372,9.777502059936523
1732818402592284700,290.8662846679687,0.7297883033752441,0.15614204108715057,9.778210639953613
1732818402597008000,290.8710078125,0.7203001379966736,0.15818007290363312,9.778882026672363
1732818402601731000,290.87573095703124,0.711333155632019,0.15916043519973755,9.779521942138672
1732818402606454300,290.88045434570313,0.701543927192688,0.1603272408246994,9.780210494995117
1732818402611177500,290.88517749023435,0.691430389881134,0.16042643785476685,9.780928611755371
1732818402615900700,290.88990063476564,0.681857168674469,0.1600712388753891,9.781607627868652
1732818402620624000,290.89462377929686,0.680076003074646,0.15867310762405396,9.781754493713379
1732818402625347000,290.89934716796876,0.698738157749176,0.1547284871339798,9.780501365661621
1732818402630070300,290.9040703125,0.7181892991065979,0.15267381072044373,9.77912425994873
1732818402634793200,290.9087932128906,0.7321112155914307,0.15176919102668762,9.778105735778809
1732818402639516700,290.9135166015625,0.7520051002502441,0.15341581404209137,9.776571273803711
1732818402644240000,290.9182399902344,0.7832826375961304,0.15605728328227997,9.774072647094727
1732818402648962800,290.922962890625,0.8095369935035706,0.15688996016979218,9.771921157836914
1732818402653686300,290.9276862792969,0.8378268480300903,0.15937593579292297,9.76949405670166
1732818402658409200,290.9324091796875,0.8662987351417542,0.15931756794452667,9.767011642456055
1732818402663132400,290.93713232421874,0.8861743211746216,0.15965650975704193,9.76522445678711
1732818402667855600,290.94185571289063,0.9012018442153931,0.16176894307136536,9.763813018798828
1732818402672578800,290.94657885742185,0.9161248207092285,0.16513758897781372,9.762368202209473
1732818402677302000,290.95130200195314,0.9310500025749207,0.17023774981498718,9.760869026184082
1732818402682025200,290.95602514648436,0.9443590044975281,0.17481264472007751,9.759510040283203
1732818402686748400,290.96074853515626,0.9575843214988708,0.17799782752990723,9.758162498474121
1732818402691471600,290.9654716796875,0.9713522791862488,0.17980778217315674,9.756769180297852
1732818402696194800,290.97019482421877,0.9822730422019958,0.17941762506961823,9.755681991577148
1732818402700918000,290.97491796875,0.994918704032898,0.17735551297664642,9.754438400268555
1732818402705641200,290.9796411132813,1.0132497549057007,0.17368708550930023,9.752617835998535
1732818402710364400,290.9843645019531,1.035150408744812,0.1679069995880127,9.750418663024902
1732818402715087600,290.9890876464844,1.0579216480255127,0.16085751354694366,9.748092651367188
1732818402719810800,290.9938107910156,1.079848051071167,0.15448912978172302,9.7457914352417
1732818402724534000,290.9985339355469,1.0996315479278564,0.1501465141773224,9.743646621704102
1732818402729257200,291.00325732421874,1.115863561630249,0.14830197393894196,9.741828918457031
1732818402733980400,291.00798046875,1.1269818544387817,0.14882740378379822,9.740540504455566
1732818402738703600,291.01270361328125,1.1318299770355225,0.15115071833133698,9.739943504333496
1732818402743426800,291.0174267578125,1.1300973892211914,0.15450559556484222,9.740092277526855
1732818402748150000,291.02214990234376,1.1219449043273926,0.15784241259098053,9.74098014831543
1732818402752873200,291.02687329101565,1.1071659326553345,0.16063158214092255,9.742627143859863
1732818402757596400,291.0315964355469,1.0856846570968628,0.16357605159282684,9.744994163513184
1732818402762319600,291.0363195800781,1.0583819150924683,0.16702070832252502,9.747940063476562
1732818402767042800,291.0410427246094,1.0270187854766846,0.17137499153614044,9.751218795776367
1732818402771766000,291.0457661132813,0.9931097030639648,0.1761419177055359,9.754644393920898
1732818402776489200,291.0504892578125,0.9563970565795898,0.18096917867660522,9.758224487304688
1732818402781212400,291.0552124023437,0.915800154209137,0.18552787601947784,9.762031555175781
1732818402785935600,291.059935546875,0.8718594312667847,0.18988704681396484,9.765971183776855
1732818402790658600,291.06465844726563,0.8258354067802429,0.19465436041355133,9.769877433776855
1732818402795381800,291.0693818359375,0.7784181237220764,0.20001772046089172,9.773660659790039
1732818402800105000,291.07410498046875,0.7294968366622925,0.20552846789360046,9.77731990814209
1732818402804828200,291.078828125,0.6795507073402405,0.21073688566684723,9.780806541442871
1732818402809551400,291.08355126953126,0.6306093335151672,0.21508611738681793,9.783989906311035
1732818402814274600,291.08827465820315,0.5852075815200806,0.218589186668396,9.786733627319336
1732818402818997800,291.0929978027344,0.5452862977981567,0.22090817987918854,9.788986206054688
1732818402823721000,291.0977209472656,0.5120551586151123,0.2217370569705963,9.79076099395752
1732818402828444200,291.1024440917969,0.48675283789634705,0.21944095194339752,9.79210376739502
1732818402833167400,291.1071674804688,0.4702557921409607,0.214704230427742,9.793015480041504
1732818402837890600,291.111890625,0.46257641911506653,0.20938506722450256,9.793496131896973
1732818402842613800,291.1166137695312,0.4625776708126068,0.20470748841762543,9.793594360351562
1732818402847337000,291.1213369140625,0.4673379957675934,0.20083481073379517,9.793449401855469
1732818402852060200,291.12606005859374,0.4735872447490692,0.19661079347133636,9.793233871459961
1732818402856783400,291.1307834472656,0.47920095920562744,0.1922808140516281,9.793047904968262
1732818402861506600,291.13550659179685,0.4838806986808777,0.18895640969276428,9.792881965637207
1732818402866229800,291.14022973632814,0.4873545169830322,0.1854819655418396,9.792777061462402
1732818402870953000,291.14495288085936,0.4893398880958557,0.17988994717597961,9.792780876159668
1732818402875676200,291.14967626953126,0.48962894082069397,0.17133821547031403,9.792920112609863
1732818402880399400,291.1543994140625,0.4881730377674103,0.16009521484375,9.793183326721191
1732818402885122600,291.15912255859377,0.4859626293182373,0.1471443623304367,9.793496131896973
1732818402889845800,291.163845703125,0.4835536479949951,0.13383197784423828,9.793807029724121
1732818402894569000,291.1685688476563,0.48484471440315247,0.12112724781036377,9.79390811920166
1732818402899292200,291.1732922363281,0.5112892985343933,0.11173251271247864,9.79267406463623
1732818402904015400,291.1780153808594,0.5741876363754272,0.10700806975364685,9.789241790771484
1732818402908738600,291.1827385253906,0.65964275598526,0.10445638746023178,9.783882141113281
1732818402913461800,291.1874616699219,0.7584207653999329,0.10394054651260376,9.776726722717285
1732818402918184700,291.1921848144531,0.8644603490829468,0.10562596470117569,9.767903327941895
1732818402922908000,291.19690795898435,0.9691107273101807,0.1103067621588707,9.758024215698242
1732818402927631000,291.20163110351564,1.0708189010620117,0.1191796064376831,9.747283935546875
1732818402932354300,291.20635424804686,1.1713734865188599,0.13187137246131897,9.735547065734863
1732818402937077500,291.21107739257815,1.2717303037643433,0.1464672088623047,9.722737312316895
1732818402941800700,291.21580078125,1.3716423511505127,0.1614800989627838,9.708908081054688
1732818402946524000,291.22052392578127,1.468510627746582,0.17604582011699677,9.694475173950195
1732818402951247000,291.2252470703125,1.5595152378082275,0.18910779058933258,9.680007934570312
1732818402955970300,291.2299702148438,1.6416053771972656,0.19963674247264862,9.66621208190918
1732818402960693500,291.2346936035156,1.7127442359924316,0.20764529705047607,9.653692245483398
1732818402965416700,291.2394167480469,1.7739510536193848,0.21319136023521423,9.642512321472168
1732818402970140000,291.2441398925781,1.8285309076309204,0.21602292358875275,9.632246971130371
1732818402974863000,291.2488630371094,1.879032015800476,0.21592655777931213,9.622526168823242
1732818402979586300,291.25358642578124,1.927359700202942,0.21288630366325378,9.613029479980469
1732818402984309500,291.2583095703125,1.9742002487182617,0.2072078436613083,9.603644371032715
1732818402989032700,291.26303271484375,2.019258737564087,0.19971728324890137,9.594430923461914
1732818402993756000,291.267755859375,2.0609447956085205,0.1912015676498413,9.585736274719238
1732818402998479000,291.27247900390626,2.098391056060791,0.18221396207809448,9.577784538269043
1732818403003202300,291.27720239257815,2.1302616596221924,0.17398838698863983,9.570898056030273
1732818403007925500,291.2819255371094,2.1550092697143555,0.16735908389091492,9.565475463867188
1732818403012648700,291.2866486816406,2.174405097961426,0.16220363974571228,9.561173439025879
1732818403017372000,291.2913718261719,2.1879031658172607,0.15701326727867126,9.558180809020996
1732818403022095000,291.2960952148438,2.196662187576294,0.15106458961963654,9.556267738342285
1732818403026818300,291.300818359375,2.1977427005767822,0.14273372292518616,9.556146621704102
1732818403031541500,291.3055415039062,2.186596155166626,0.1317378133535385,9.55886173248291
1732818403036264700,291.3102646484375,2.170689821243286,0.1182384267449379,9.562663078308105
1732818403040987600,291.3149875488281,2.145693778991699,0.10119716823101044,9.568497657775879
1732818403045710800,291.3197109375,2.1017024517059326,0.08014997094869614,9.578455924987793
1732818403050434000,291.32443408203125,2.0390002727508545,0.056273870170116425,9.592168807983398
1732818403055157200,291.3291572265625,1.9605783224105835,0.03086070343852043,9.608619689941406
1732818403059880400,291.33388037109376,1.8633512258529663,0.005045956000685692,9.627994537353516
1732818403064603600,291.33860375976565,1.7464054822921753,-0.01968155801296234,9.649873733520508
1732818403069326800,291.3433269042969,1.6183791160583496,-0.04359279200434685,9.672090530395508
1732818403074050000,291.3480500488281,1.4895485639572144,-0.06769779324531555,9.69262981414795
1732818403078773200,291.3527731933594,1.3652253150939941,-0.09064777940511703,9.710731506347656
1732818403083496400,291.3574963378906,1.2498879432678223,-0.11561428010463715,9.72598648071289
1732818403088219600,291.3622197265625,1.1475266218185425,-0.14247675240039825,9.738238334655762
1732818403092942800,291.3669428710937,1.060258388519287,-0.17039722204208374,9.747676849365234
1732818403097666000,291.371666015625,0.98872971534729,-0.19757606089115143,9.754679679870605
1732818403102389200,291.37638916015624,0.9324689507484436,-0.2228035181760788,9.759674072265625
1732818403107112400,291.3811125488281,0.8902387022972107,-0.24621610343456268,9.763054847717285
1732818403111835600,291.38583569335935,0.8609788417816162,-0.26775455474853516,9.765110969543457
1732818403116558800,291.39055883789064,0.8421962261199951,-0.28752416372299194,9.766188621520996
1732818403121282000,291.39528198242186,0.8218552470207214,-0.30555057525634766,9.767373085021973
1732818403126005200,291.40000512695315,0.7978116869926453,-0.32221177220344543,9.768831253051758
1732818403130728400,291.404728515625,0.7696103453636169,-0.3375128209590912,9.770577430725098
1732818403135451600,291.40945166015626,0.7356517910957336,-0.35134509205818176,9.772704124450684
1732818403140174800,291.4141748046875,0.6953052878379822,-0.36366352438926697,9.77520751953125
1732818403144898000,291.4188979492188,0.6477956175804138,-0.37764933705329895,9.77794075012207
1732818403149621200,291.4236213378906,0.592867910861969,-0.3911779522895813,9.780893325805664
1732818403154344400,291.4283444824219,0.5326349139213562,-0.40313786268234253,9.783873558044434
1732818403159067400,291.4330673828125,0.4701117277145386,-0.41402706503868103,9.786622047424316
1732818403163790800,291.4377907714844,0.40885496139526367,-0.42397642135620117,9.788946151733398
1732818403168513800,291.442513671875,0.35183656215667725,-0.4331703186035156,9.790759086608887
1732818403173237000,291.44723706054685,0.3001619279384613,-0.44189929962158203,9.792089462280273
1732818403177960200,291.45196020507814,0.2543136179447174,-0.4524381756782532,9.792905807495117
1732818403182683400,291.45668334960936,0.21521960198879242,-0.4644186496734619,9.793282508850098
1732818403187406600,291.46140649414065,0.1834414303302765,-0.47705313563346863,9.793322563171387
1732818403192129800,291.4661298828125,0.15836289525032043,-0.4897950291633606,9.793130874633789
1732818403196853000,291.47085302734376,0.1383999139070511,-0.5025380849838257,9.792787551879883
1732818403201576200,291.475576171875,0.1221574917435646,-0.5145259499549866,9.79238224029541
1732818403206299400,291.4802993164063,0.10934701561927795,-0.5245028734207153,9.79200267791748
1732818403211022600,291.4850227050781,0.10018684715032578,-0.5314945578575134,9.79172420501709
1732818403215745800,291.4897458496094,0.09516725689172745,-0.5351512432098389,9.79157543182373
1732818403220469000,291.4944689941406,0.09451707452535629,-0.5357980132102966,9.791546821594238
1732818403225192200,291.4991921386719,0.09895385056734085,-0.5343795418739319,9.791579246520996
1732818403229915400,291.5039152832031,0.10869056731462479,-0.5311300158500671,9.791653633117676
1732818403234638600,291.508638671875,0.12326277047395706,-0.5255204439163208,9.791783332824707
1732818403239361800,291.51336181640625,0.14121009409427643,-0.5174915790557861,9.791969299316406
1732818403244085000,291.5180849609375,0.16058264672756195,-0.5078959465026855,9.7921724319458
1732818403248808200,291.52280810546876,0.1797754019498825,-0.497943252325058,9.792350769042969
1732818403253531400,291.52753149414065,0.19756734371185303,-0.48863154649734497,9.792476654052734
1732818403258254600,291.5322546386719,0.2135598063468933,-0.4805232882499695,9.792542457580566
1732818403262977800,291.5369777832031,0.2278680056333542,-0.4732670783996582,9.792572975158691
1732818403267700700,291.5417006835938,0.24043047428131104,-0.4659038484096527,9.792625427246094
1732818403272424200,291.5464240722656,0.25283125042915344,-0.45685863494873047,9.792738914489746
1732818403277147100,291.5511472167969,0.26512324810028076,-0.44984209537506104,9.792738914489746
1732818403281870300,291.5558703613281,0.27602821588516235,-0.44298312067985535,9.79275131225586
1732818403286593500,291.5605935058594,0.2867911458015442,-0.4339924156665802,9.79284381866455
1732818403291316700,291.5653166503906,0.3266320526599884,-0.4072924256324768,9.792741775512695
1732818403296040000,291.5700400390625,0.38677000999450684,-0.3684166371822357,9.792091369628906
1732818403300763100,291.57476318359375,0.4369436502456665,-0.33460375666618347,9.791194915771484
1732818403305486300,291.579486328125,0.4716849625110626,-0.30425748229026794,9.790573120117188
1732818403310209500,291.58420947265626,0.4913966655731201,-0.27673953771591187,9.790420532226562
1732818403314932700,291.5889326171875,0.523501992225647,-0.2493869662284851,9.789491653442383
1732818403319656000,291.5936560058594,0.5598701238632202,-0.22323647141456604,9.788110733032227
1732818403324379100,291.5983791503906,0.591127336025238,-0.20015160739421844,9.786772727966309
1732818403329102300,291.6031022949219,0.6166051626205444,-0.18360835313796997,9.785524368286133
1732818403333825500,291.6078254394531,0.6328420042991638,-0.17101606726646423,9.78471565246582
1732818403338548700,291.612548828125,0.6440315246582031,-0.15949922800064087,9.7841796875
1732818403343272000,291.6172719726562,0.6549080014228821,-0.15016064047813416,9.783605575561523
1732818403347995100,291.6219951171875,0.6624256372451782,-0.142159104347229,9.783219337463379
1732818403352718300,291.62671826171874,0.665145218372345,-0.1349267214536667,9.783137321472168
1732818403357441500,291.6314416503906,0.6642211079597473,-0.12825894355773926,9.783288955688477
1732818403362164700,291.63616479492185,0.6628699898719788,-0.12176216393709183,9.783463478088379
1732818403366888000,291.64088793945314,0.6614468097686768,-0.11536560952663422,9.783637046813965
1732818403371611100,291.64561108398436,0.6592594385147095,-0.10908642411231995,9.783857345581055
1732818403376334000,291.650333984375,0.6561182141304016,-0.10497026890516281,9.784112930297852
1732818403381057300,291.6550573730469,0.6535148620605469,-0.10158902406692505,9.784323692321777
1732818403385780500,291.6597805175781,0.6539520621299744,-0.09681554138660431,9.784341812133789
1732818403390503700,291.6645036621094,0.6599321365356445,-0.09161265194416046,9.783990859985352
1732818403395227000,291.6692268066406,0.6679275035858154,-0.08812625706195831,9.783480644226074
1732818403399950000,291.6739501953125,0.6761932373046875,-0.08769527822732925,9.782917022705078
1732818403404673300,291.6786733398437,0.685225784778595,-0.088241808116436,9.782282829284668
1732818403409396500,291.683396484375,0.6957913637161255,-0.08863331377506256,9.781534194946289
1732818403414119700,291.68811962890624,0.7051751017570496,-0.08966376632452011,9.780852317810059
1732818403418843000,291.6928427734375,0.7134366631507874,-0.09187526255846024,9.780232429504395
1732818403423566000,291.69756616210935,0.720140814781189,-0.09398382902145386,9.779722213745117
1732818403428289300,291.70228930664064,0.7279801368713379,-0.09431704878807068,9.779138565063477
1732818403433012500,291.70701245117186,0.7348213195800781,-0.09321366250514984,9.778636932373047
1732818403437735700,291.71173559570315,0.7378787994384766,-0.090330570936203,9.778433799743652
1732818403442459000,291.716458984375,0.7396863698959351,-0.0851525217294693,9.778343200683594
1732818403447182000,291.72118212890626,0.7429603934288025,-0.07895985245704651,9.77814769744873
1732818403451905300,291.7259052734375,0.7461958527565002,-0.0717405453324318,9.77795696258545
1732818403456628500,291.7306284179688,0.7469756007194519,-0.06447061896324158,9.777947425842285
1732818403461351700,291.7353515625,0.744138777256012,-0.05864317715167999,9.778200149536133
1732818403466075000,291.7400749511719,0.7403966188430786,-0.0554933175444603,9.778502464294434
1732818403470798000,291.7447980957031,0.7393693327903748,-0.055032819509506226,9.778583526611328
1732818403475521000,291.74952099609374,0.7435590624809265,-0.05700916424393654,9.778254508972168
1732818403480244500,291.7542443847656,0.7490807175636292,-0.06093559414148331,9.777809143066406
1732818403484967400,291.75896752929685,0.7545344233512878,-0.06757759302854538,9.777345657348633
1732818403489690600,291.76369067382814,0.7594172358512878,-0.0740007758140564,9.776922225952148
1732818403494413800,291.76841381835936,0.7635589838027954,-0.07860182225704193,9.776562690734863
1732818403499137000,291.77313696289065,0.7673990726470947,-0.08320891857147217,9.776225090026855
1732818403503860200,291.7778601074219,0.7665284872055054,-0.08758623152971268,9.776254653930664
1732818403508583400,291.78258349609376,0.7636213302612305,-0.08981137722730637,9.776461601257324
1732818403513306600,291.787306640625,0.7642664909362793,-0.08913768827915192,9.776416778564453
1732818403518029800,291.7920297851563,0.7667735815048218,-0.08808951824903488,9.776230812072754
1732818403522753000,291.7967529296875,0.7678536772727966,-0.08958477526903152,9.776131629943848
1732818403527476200,291.8014763183594,0.7653095126152039,-0.09361011534929276,9.77629280090332
1732818403532199400,291.8061994628906,0.7583584785461426,-0.09831230342388153,9.776789665222168
1732818403536922600,291.8109226074219,0.7486674189567566,-0.10332003980875015,9.777484893798828
1732818403541645800,291.8156457519531,0.7370489835739136,-0.10853979736566544,9.778311729431152
1732818403546369000,291.820369140625,0.7246670126914978,-0.11328539997339249,9.779182434082031
1732818403551092200,291.82509228515624,0.7117422223091125,-0.11702102422714233,9.7800874710083
1732818403555815400,291.8298154296875,0.701104462146759,-0.11962439864873886,9.780824661254883
1732818403560538600,291.83453857421875,0.6905931234359741,-0.1222573071718216,9.781539916992188
1732818403565261800,291.83926171875,0.6842775344848633,-0.12564177811145782,9.781940460205078
1732818403569985000,291.8439851074219,0.6914870142936707,-0.12764176726341248,9.781408309936523
1732818403574708200,291.8487082519531,0.7018103003501892,-0.12892191112041473,9.780654907226562
1732818403579431400,291.8534313964844,0.7065843939781189,-0.13121700286865234,9.780281066894531
1732818403584154400,291.858154296875,0.7187284827232361,-0.13241301476955414,9.779380798339844
1732818403588877800,291.8628779296875,0.7359530329704285,-0.13174699246883392,9.778108596801758
1732818403593600800,291.8676008300781,0.7503690719604492,-0.1321292221546173,9.777007102966309
1732818403598324000,291.8723239746094,0.7573794722557068,-0.13472670316696167,9.776432037353516
1732818403603047200,291.8770471191406,0.7572821974754333,-0.1380721926689148,9.776391983032227
1732818403607770400,291.88177026367185,0.747330367565155,-0.14166079461574554,9.777106285095215
1732818403612493600,291.88649365234374,0.7321406602859497,-0.1450422704219818,9.778206825256348
1732818403617216800,291.891216796875,0.7121195793151855,-0.1478649526834488,9.779642105102539
1732818403621940000,291.89593994140625,0.6835052371025085,-0.15097947418689728,9.781636238098145
1732818403626663200,291.9006630859375,0.6490678191184998,-0.15495100617408752,9.783920288085938
1732818403631386400,291.9053864746094,0.6128895282745361,-0.15984563529491425,9.786173820495605
1732818403636109600,291.9101096191406,0.5745531916618347,-0.16492660343647003,9.78841495513916
1732818403640832800,291.9148327636719,0.5407396554946899,-0.16931664943695068,9.790266036987305
1732818403645556000,291.9195559082031,0.5092674493789673,-0.17406058311462402,9.791871070861816
1732818403650279200,291.9242790527344,0.4739818871021271,-0.180501788854599,9.793526649475098
1732818403655002400,291.9290024414062,0.4399782121181488,-0.18653720617294312,9.794999122619629
1732818403659725600,291.9337255859375,0.4161730706691742,-0.18941868841648102,9.795984268188477
1732818403664448800,291.93844873046874,0.40454620122909546,-0.18931952118873596,9.796472549438477
1732818403669172000,291.943171875,0.4000759422779083,-0.18840676546096802,9.796674728393555
1732818403673895200,291.94789526367185,0.401119589805603,-0.18624290823936462,9.796672821044922
1732818403678618000,291.9526181640625,0.406114399433136,-0.18305402994155884,9.796526908874512
1732818403683341600,291.95734155273436,0.4182380735874176,-0.17818628251552582,9.796107292175293
1732818403688064500,291.962064453125,0.43465322256088257,-0.1745922863483429,9.79545783996582
1732818403692787700,291.96678759765626,0.45074662566185,-0.17374180257320404,9.794744491577148
1732818403697511000,291.9715109863281,0.4561510384082794,-0.17599636316299438,9.794455528259277
1732818403702234000,291.9762341308594,0.4579281210899353,-0.17873169481754303,9.79432201385498
1732818403706957300,291.9809572753906,0.4564967155456543,-0.18141083419322968,9.794339179992676
1732818403711680500,291.9856804199219,0.45140424370765686,-0.18521113693714142,9.79450511932373
1732818403716403700,291.9904038085937,0.4406702220439911,-0.19052235782146454,9.794891357421875
1732818403721127000,291.995126953125,0.4238662123680115,-0.196804940700531,9.795509338378906
1732818403725850000,291.99985009765624,0.40645596385002136,-0.2033538669347763,9.796113014221191
1732818403730573300,292.0045732421875,0.3903615176677704,-0.20961152017116547,9.796636581420898
1732818403735296500,292.00929663085935,0.3782511055469513,-0.21401429176330566,9.797015190124512
1732818403740019700,292.01401977539064,0.3668677508831024,-0.2177116423845291,9.797367095947266
1732818403744743000,292.01874291992186,0.3546501696109772,-0.22124125063419342,9.797737121582031
1732818403749466000,292.02346606445315,0.3464049696922302,-0.2226836085319519,9.79800033569336
1732818403754189300,292.0281892089844,0.3403102457523346,-0.22186808288097382,9.798232078552246
1732818403758912500,292.03291259765626,0.33753469586372375,-0.21926669776439667,9.798386573791504
1732818403763635700,292.0376357421875,0.3353347182273865,-0.2163153886795044,9.798527717590332
1732818403768359000,292.0423588867188,0.33618155121803284,-0.21259254217147827,9.798580169677734
1732818403773082000,292.04708203125,0.3446354568004608,-0.20535318553447723,9.798440933227539
1732818403777805000,292.0518051757812,0.3552641272544861,-0.1966821849346161,9.798239707946777
1732818403782528300,292.0565283203125,0.3643624186515808,-0.19003157317638397,9.798035621643066
1732818403787251500,292.06125146484374,0.37018343806266785,-0.1847754865884781,9.797918319702148
1732818403791974700,292.065974609375,0.37542182207107544,-0.18036329746246338,9.797801971435547
1732818403796697900,292.07069775390624,0.37668174505233765,-0.1766442209482193,9.797821044921875
1732818403801421000,292.07542114257814,0.3728465437889099,-0.17404232919216156,9.798013687133789
1732818403806144300,292.08014428710936,0.37171074748039246,-0.1699860543012619,9.798128128051758
1732818403810867500,292.08486743164065,0.36904093623161316,-0.16366896033287048,9.79833698272705
1732818403815590700,292.0895905761719,0.36610135436058044,-0.16040153801441193,9.798501968383789
1732818403820313900,292.09431396484376,0.36039841175079346,-0.15361163020133972,9.798821449279785
1732818403825037000,292.099037109375,0.36424705386161804,-0.1459706723690033,9.798796653747559
1732818403829760300,292.1037602539063,0.36762067675590515,-0.14078761637210846,9.798746109008789
1732818403834483500,292.1084833984375,0.3635973632335663,-0.1372784674167633,9.798945426940918
1732818403839206700,292.1132065429687,0.3506743013858795,-0.13798318803310394,9.799407005310059
1732818403843929900,292.1179299316406,0.3467251658439636,-0.134485125541687,9.799596786499023
1732818403848653000,292.1226530761719,0.3442525565624237,-0.13159489631652832,9.799722671508789
1732818403853376300,292.1273762207031,0.3376970887184143,-0.13281947374343872,9.799933433532715
1732818403858099200,292.13209912109374,0.3207359313964844,-0.1362944096326828,9.800456047058105
1732818403862822400,292.13682250976564,0.31489643454551697,-0.13405339419841766,9.800676345825195
1732818403867545900,292.1415458984375,0.31321579217910767,-0.1273878514766693,9.80081844329834
1732818403872268800,292.14626879882815,0.3125370442867279,-0.12258254736661911,9.800901412963867
1732818403876992000,292.1509919433594,0.3101803958415985,-0.11911752820014954,9.801019668579102
1732818403881715200,292.1557150878906,0.30992385745048523,-0.1086738258600235,9.801149368286133
1732818403886438400,292.1604384765625,0.31362301111221313,-0.09835399687290192,9.801140785217285
1732818403891161600,292.1651616210938,0.31536197662353516,-0.09642727673053741,9.801103591918945
1732818403895884800,292.169884765625,0.3163605034351349,-0.09278082847595215,9.801106452941895
1732818403900608000,292.1746079101562,0.3106344938278198,-0.08342289924621582,9.801374435424805
1732818403905331200,292.1793312988281,0.30125319957733154,-0.07356040179729462,9.80174446105957
1732818403910054400,292.1840544433594,0.2950368821620941,-0.0739482045173645,9.801931381225586
1732818403914777600,292.1887775878906,0.2891169786453247,-0.07865925133228302,9.802072525024414
1732818403919500800,292.19350073242185,0.27555224299430847,-0.07704996317625046,9.802475929260254
1732818403924224000,292.19822412109374,0.25852999091148376,-0.07296349853277206,9.802969932556152
1732818403928947200,292.202947265625,0.24230633676052094,-0.07247629761695862,9.803388595581055
1732818403933670400,292.20767041015625,0.22949661314487457,-0.07710970938205719,9.803661346435547
1732818403938393600,292.2123935546875,0.21694962680339813,-0.07586973905563354,9.803956031799316
1732818403943116500,292.2171164550781,0.20207352936267853,-0.06817767769098282,9.804330825805664
1732818403947840000,292.2218400878906,0.18699409067630768,-0.06223983317613602,9.804669380187988
1732818403952563200,292.2265632324219,0.17309284210205078,-0.06102367490530014,9.804932594299316
1732818403957286100,292.2312861328125,0.15998725593090057,-0.059097740799188614,9.805167198181152
1732818403962009300,292.2360092773437,0.15221671760082245,-0.052303802222013474,9.805329322814941
1732818403966732500,292.2407326660156,0.1485746204853058,-0.046729642897844315,9.805412292480469
1732818403971455700,292.2454558105469,0.14487676322460175,-0.046768032014369965,9.805468559265137
1732818403976179000,292.2501789550781,0.1365366280078888,-0.04372689500451088,9.805602073669434
1732818403980902100,292.25490209960935,0.12726235389709473,-0.03970833495259285,9.805743217468262
1732818403985625300,292.25962524414064,0.12065628916025162,-0.03574308753013611,9.805843353271484
1732818403990348500,292.2643486328125,0.11519717425107956,-0.035267431288957596,9.805910110473633
1732818403995071700,292.26907177734375,0.10741805285215378,-0.03947523981332779,9.80598258972168
1732818403999795000,292.273794921875,0.10021844506263733,-0.039220456033945084,9.806059837341309
1732818404004518100,292.27851806640626,0.09103172272443771,-0.04046701639890671,9.806143760681152
1732818404009241300,292.2832414550781,0.08343026787042618,-0.04462478682398796,9.806193351745605
1732818404013964500,292.2879645996094,0.07935254275798798,-0.0519249401986599,9.806191444396973
1732818404018687700,292.2926877441406,0.07890715450048447,-0.055551912635564804,9.806175231933594
1732818404023411000,292.2974108886719,0.08172891288995743,-0.05185813829302788,9.806172370910645
1732818404028134100,292.3021340332031,0.08812947571277618,-0.04882475733757019,9.806132316589355
1732818404032857300,292.306857421875,0.09341702610254288,-0.048752300441265106,9.806084632873535
1732818404037580500,292.31158056640623,0.098551444709301,-0.04889387637376785,9.80603313446045
1732818404042303500,292.31630346679685,0.10385823249816895,-0.04770423099398613,9.805983543395996
1732818404047026700,292.32102661132814,0.10893630236387253,-0.04685147851705551,9.805932998657227
1732818404051750000,292.32575,0.11247275769710541,-0.047209080308675766,9.805891990661621
1732818404056473000,292.33047314453125,0.11273831874132156,-0.04563082754611969,9.805896759033203
1732818404061196300,292.3351962890625,0.11047466099262238,-0.04384952411055565,9.805930137634277
1732818404065919500,292.33991943359376,0.10746628046035767,-0.04421675577759743,9.805961608886719
1732818404070642700,292.344642578125,0.10440053045749664,-0.04620755836367607,9.805986404418945
1732818404075366000,292.3493659667969,0.10121346265077591,-0.04878080636262894,9.806005477905273
1732818404080089000,292.3540891113281,0.09834672510623932,-0.05013169348239899,9.806029319763184
1732818404084812300,292.3588122558594,0.09575766324996948,-0.050318021327257156,9.806053161621094
1732818404089535500,292.3635354003906,0.09459593147039413,-0.05058497563004494,9.806063652038574
1732818404094258700,292.3682587890625,0.0965862050652504,-0.05136260762810707,9.806039810180664
1732818404098982000,292.37298193359373,0.10302182286977768,-0.05183730274438858,9.8059720993042
1732818404103705000,292.377705078125,0.11187659204006195,-0.049439117312431335,9.805887222290039
1732818404108428300,292.38242822265624,0.12287407368421555,-0.04606252908706665,9.80577278137207
1732818404113151200,292.38715112304686,0.1339358687400818,-0.04478013515472412,9.805632591247559
1732818404117874700,292.39187475585936,0.14499497413635254,-0.04512285068631172,9.805475234985352
1732818404122598000,292.39659790039065,0.15678150951862335,-0.04610662907361984,9.805289268493652
1732818404127320800,292.40132080078126,0.16879339516162872,-0.044735316187143326,9.805095672607422
1732818404132044000,292.4060439453125,0.17934322357177734,-0.0436730831861496,9.804912567138672
1732818404136767200,292.4107673339844,0.18763302266597748,-0.04509259760379791,9.8047513961792
1732818404141490400,292.4154904785156,0.19439096748828888,-0.04599510133266449,9.804615020751953
1732818404146213600,292.4202136230469,0.20352746546268463,-0.04615887999534607,9.804428100585938
1732818404150936800,292.4249367675781,0.21586713194847107,-0.04672494903206825,9.804162979125977
1732818404155660000,292.4296599121094,0.22800463438034058,-0.04627659171819687,9.803890228271484
1732818404160383200,292.43438330078123,0.23889465630054474,-0.04438120499253273,9.80363941192627
1732818404165106400,292.4391064453125,0.247988760471344,-0.044082026928663254,9.803414344787598
1732818404169829600,292.44382958984374,0.2516988217830658,-0.04629874974489212,9.80331039428711
1732818404174552800,292.448552734375,0.24762797355651855,-0.0475173220038414,9.803407669067383
1732818404179276000,292.45327612304686,0.2370712012052536,-0.04803052917122841,9.803666114807129
1732818404183999200,292.45799926757815,0.2234637588262558,-0.05038636177778244,9.803975105285645
1732818404188722400,292.4627224121094,0.2092505544424057,-0.054785486310720444,9.804265022277832
1732818404193445600,292.4674455566406,0.19717489182949066,-0.05774080380797386,9.804496765136719
1732818404198168800,292.4721689453125,0.18865063786506653,-0.05676335468888283,9.804671287536621
1732818404202891800,292.4768918457031,0.1858431100845337,-0.054818589240312576,9.804736137390137
1732818404207615200,292.481615234375,0.1870296746492386,-0.05431132763624191,9.804716110229492
1732818404212338200,292.4863381347656,0.18959590792655945,-0.054711222648620605,9.804664611816406
1732818404217061400,292.4910612792969,0.19027724862098694,-0.05464968830347061,9.804651260375977
1732818404221784600,292.49578466796873,0.18693585693836212,-0.05379738286137581,9.804720878601074
1732818404226507800,292.5005078125,0.17743192613124847,-0.05385705828666687,9.804896354675293
1732818404231231000,292.50523095703124,0.16236524283885956,-0.05612889677286148,9.805145263671875
1732818404235954200,292.5099541015625,0.14450722932815552,-0.059347379952669144,9.805405616760254
1732818404240677400,292.51467749023436,0.1246078759431839,-0.0618271604180336,9.805663108825684
1732818404245400600,292.51940063476565,0.10472342371940613,-0.0629885122179985,9.805889129638672
1732818404250123800,292.5241237792969,0.08727231621742249,-0.06411236524581909,9.806052207946777
1732818404254847000,292.5288469238281,0.07477689534425735,-0.0663575530052185,9.806140899658203
1732818404259570200,292.5335700683594,0.06765759736299515,-0.0689232274889946,9.806175231933594
1732818404264293400,292.5382934570313,0.06508313119411469,-0.07077594846487045,9.80617904663086
1732818404269016600,292.5430166015625,0.06685352325439453,-0.07195480167865753,9.806159019470215
1732818404273739800,292.5477397460937,0.0710592120885849,-0.07327788323163986,9.80611801147461
1732818404278463000,292.552462890625,0.07617037743330002,-0.07465840131044388,9.806069374084473
1732818404283186000,292.55718603515623,0.08042805641889572,-0.07543310523033142,9.8060302734375
1732818404287909400,292.5619094238281,0.08385280519723892,-0.07676669210195541,9.805990219116211
1732818404292632300,292.56663232421874,0.0840032622218132,-0.07830867171287537,9.805977821350098
1732818404297355500,292.57135546875,0.07955210655927658,-0.07990856468677521,9.806001663208008
1732818404302078700,292.57607861328125,0.07126148790121078,-0.0816064402461052,9.806051254272461
1732818404306802000,292.58080200195315,0.06365159898996353,-0.08348636329174042,9.8060884475708
1732818404311525000,292.5855251464844,0.056920040398836136,-0.08455383777618408,9.806119918823242
1732818404316248300,292.5902482910156,0.050999514758586884,-0.08421554416418076,9.806156158447266
1732818404320971500,292.5949714355469,0.04593350365757942,-0.08407905697822571,9.806181907653809
1732818404325694700,292.5996948242188,0.0411195270717144,-0.08486850559711456,9.806196212768555
1732818404330418000,292.60441796875,0.037103552371263504,-0.08646654337644577,9.806199073791504
1732818404335141000,292.6091411132812,0.03377573937177658,-0.08827915042638779,9.806195259094238
1732818404339864300,292.6138642578125,0.03183932974934578,-0.08912797272205353,9.806193351745605
1732818404344587500,292.61858740234373,0.03114444576203823,-0.09109310060739517,9.806178092956543
1732818404349310700,292.6233107910156,0.030997611582279205,-0.09477590769529343,9.806142807006836
1732818404354034000,292.62803393554685,0.030932089313864708,-0.09719304740428925,9.806119918823242
1732818404358756900,292.6327568359375,0.03228643536567688,-0.09660977125167847,9.806120872497559
1732818404363480300,292.63748022460936,0.03675297275185585,-0.09364698827266693,9.806134223937988
1732818404368203300,292.64220336914065,0.04527770355343819,-0.09029237180948257,9.806129455566406
1732818404372926500,292.6469265136719,0.05509725958108902,-0.08742379397153854,9.80610466003418
1732818404377649700,292.6516496582031,0.06461934000253677,-0.08598624914884567,9.806059837341309
1732818404382372900,292.6563728027344,0.07127781212329865,-0.08558134734630585,9.80601692199707
1732818404387096000,292.6610959472656,0.07320096343755722,-0.08394742012023926,9.80601692199707
1732818404391819300,292.6658193359375,0.07156181335449219,-0.08285730332136154,9.806039810180664
1732818404396542500,292.6705424804687,0.06803387403488159,-0.0842263326048851,9.806053161621094
1732818404401265700,292.675265625,0.06363474577665329,-0.08609861135482788,9.806065559387207
1732818404405988900,292.67998876953123,0.05883841961622238,-0.08508545160293579,9.80610466003418
1732818404410712000,292.6847121582031,0.05463992431759834,-0.08238974213600159,9.80615234375
1732818404415435300,292.68943530273435,0.05253787711262703,-0.08245790004730225,9.80616283416748
1732818404420158500,292.69415844726564,0.05281299725174904,-0.08414895832538605,9.806146621704102
1732818404424881700,292.69888159179686,0.05455451458692551,-0.08358810842037201,9.80614185333252
1732818404429604900,292.70360498046875,0.05626450479030609,-0.08239349722862244,9.806142807006836
1732818404434328000,292.708328125,0.05506884306669235,-0.08272723108530045,9.806146621704102
1732818404439051300,292.71305126953126,0.049888040870428085,-0.0843256264925003,9.806159973144531
1732818404443774500,292.7177744140625,0.040497537702322006,-0.08628585934638977,9.806187629699707
1732818404448497400,292.7224973144531,0.027472760528326035,-0.08871046453714371,9.8062105178833
1732818404453220600,292.727220703125,0.010712284594774246,-0.09150741994380951,9.806217193603516
1732818404457943800,292.7319438476562,-0.008821104653179646,-0.09431913495063782,9.806192398071289
1732818404462667000,292.7366669921875,-0.029260430485010147,-0.09762775152921677,9.806120872497559
1732818404467390200,292.74139013671873,-0.049049261957407,-0.101384237408638,9.806002616882324
1732818404472113400,292.7461135253906,-0.0665261298418045,-0.1049729511141777,9.805862426757812
1732818404476836600,292.75083666992185,-0.08382745832204819,-0.10763312876224518,9.80570125579834
1732818404481559800,292.75555981445314,-0.10279487818479538,-0.10925482958555222,9.805502891540527
1732818404486283000,292.76028295898436,-0.1226411834359169,-0.11152511835098267,9.805249214172363
1732818404491006200,292.76500610351565,-0.14214959740638733,-0.11385568231344223,9.80495834350586
1732818404495729400,292.7697294921875,-0.16052153706550598,-0.11555749177932739,9.804656028747559
1732818404500452600,292.77445263671876,-0.17791761457920074,-0.11695633828639984,9.804339408874512
1732818404505175800,292.77917578125,-0.1950806826353073,-0.11820074915885925,9.803997039794922
1732818404509899000,292.7838989257813,-0.2135591208934784,-0.12087462097406387,9.803580284118652
1732818404514622200,292.7886223144531,-0.23396889865398407,-0.12600116431713104,9.803049087524414
1732818404519345400,292.7933454589844,-0.25585296750068665,-0.13273778557777405,9.802412986755371
1732818404524068400,292.798068359375,-0.2777242064476013,-0.13937370479106903,9.801726341247559
1732818404528791600,292.80279150390623,-0.2978110909461975,-0.1442544311285019,9.801065444946289
1732818404533514800,292.8075146484375,-0.31501471996307373,-0.14825649559497833,9.800468444824219
1732818404538238000,292.81223803710935,-0.32998397946357727,-0.15035386383533478,9.799943923950195
1732818404542961200,292.81696118164064,-0.3418474793434143,-0.14940671622753143,9.799551010131836
1732818404547684400,292.82168432617186,-0.3489811420440674,-0.14571429789066315,9.799355506896973
1732818404552407600,292.82640747070315,-0.34958380460739136,-0.14033156633377075,9.799412727355957
1732818404557130800,292.831130859375,-0.34360772371292114,-0.13548262417316437,9.799692153930664
1732818404561854000,292.83585400390626,-0.33154577016830444,-0.1311064511537552,9.80016803741455
1732818404566577200,292.8405771484375,-0.31552478671073914,-0.12655062973499298,9.800756454467773
1732818404571300400,292.8453002929688,-0.2978047728538513,-0.12308666855096817,9.80135440826416
1732818404576023600,292.8500234375,-0.2805100679397583,-0.12114886194467545,9.801887512207031
1732818404580746800,292.8547468261719,-0.26643142104148865,-0.12129443883895874,9.802279472351074
1732818404585470000,292.8594699707031,-0.25428345799446106,-0.12143608927726746,9.802599906921387
1732818404590193200,292.8641931152344,-0.24206236004829407,-0.12064626067876816,9.802919387817383
1732818404594916400,292.8689162597656,-0.22770684957504272,-0.12122713029384613,9.80325698852539
1732818404599639600,292.8736396484375,-0.21028588712215424,-0.12134363502264023,9.803645133972168
1732818404604362500,292.87836254882814,-0.18958155810832977,-0.11984721571207047,9.804084777832031
1732818404609085700,292.88308569335936,-0.16436073184013367,-0.11663251370191574,9.80457878112793
1732818404613809000,292.88780883789065,-0.1365162879228592,-0.11238626390695572,9.80505657196045
1732818404618532000,292.8925319824219,-0.10430154204368591,-0.10965285450220108,9.805481910705566
1732818404623255300,292.89725537109376,-0.0699486956000328,-0.10701796412467957,9.805816650390625
1732818404627978500,292.901978515625,-0.03638678044080734,-0.10527302324771881,9.80601692199707
1732818404632701700,292.9067016601563,-0.005454904865473509,-0.10645362734794617,9.806071281433105
1732818404637425000,292.9114248046875,0.022383952513337135,-0.10770754516124725,9.80603313446045
1732818404642148000,292.9161481933594,0.04528483375906944,-0.10752229392528534,9.80595588684082
1732818404646871300,292.9208713378906,0.0644233226776123,-0.10486999154090881,9.805878639221191
1732818404651594500,292.9255944824219,0.07982812076807022,-0.10291624814271927,9.805785179138184
1732818404656317700,292.9303176269531,0.09140223264694214,-0.1018809825181961,9.805694580078125
1732818404661041000,292.935041015625,0.09696891158819199,-0.10092995315790176,9.80565071105957
1732818404665763800,292.93976391601564,0.09711278229951859,-0.10058632493019104,9.805654525756836
1732818404670487300,292.9444873046875,0.09347604215145111,-0.10112874209880829,9.805682182312012
1732818404675210500,292.94921044921875,0.08740291744470596,-0.10319072008132935,9.805717468261719
1732818404679933400,292.9539333496094,0.07900895923376083,-0.10551996529102325,9.805764198303223
1732818404684656600,292.95865673828126,0.06910309195518494,-0.1063789650797844,9.805829048156738
1732818404689379800,292.9633798828125,0.058879025280475616,-0.10702835768461227,9.805889129638672
1732818404694103000,292.9681030273438,0.04876680672168732,-0.10735396295785904,9.805941581726074
1732818404698826200,292.972826171875,0.03898165374994278,-0.10718072950839996,9.805986404418945
1732818404703549400,292.9775495605469,0.030164577066898346,-0.10592284798622131,9.806031227111816
1732818404708272600,292.9822727050781,0.021975358948111534,-0.10411635041236877,9.806073188781738
1732818404712995800,292.9869958496094,0.013583580031991005,-0.10160426795482635,9.806114196777344
1732818404717719000,292.9917189941406,0.005436087027192116,-0.0987243503332138,9.806151390075684
1732818404722442200,292.99644213867185,-0.0007818901212885976,-0.09703487902879715,9.806170463562012
1732818404727165400,293.00116552734374,-0.004062271676957607,-0.09632519632577896,9.80617618560791
1732818404731888600,293.005888671875,-0.005684189032763243,-0.0965413749217987,9.806174278259277
1732818404736611800,293.01061181640625,-0.007190088275820017,-0.09714074432849884,9.806166648864746
1732818404741334800,293.0153347167969,-0.00864254031330347,-0.09837477654218674,9.80615234375
1732818404746058200,293.02005834960937,-0.007926947437226772,-0.10179049521684647,9.80611801147461
1732818404750781200,293.02478125,-0.005485971923917532,-0.1056382954120636,9.806079864501953
1732818404755504400,293.0295043945313,0.0001504092797404155,-0.10812656581401825,9.80605411529541
1732818404760227600,293.0342275390625,0.007941861636936665,-0.10846018046140671,9.806047439575195
1732818404764950800,293.0389506835937,0.017230084165930748,-0.10662540048360825,9.806055068969727
1732818404769674000,293.0436740722656,0.027340952306985855,-0.10454897582530975,9.806055068969727
1732818404774397200,293.0483972167969,0.039146725088357925,-0.10171172022819519,9.806044578552246
1732818404779120400,293.0531203613281,0.05307214334607124,-0.09889720380306244,9.806007385253906
1732818404783843600,293.05784350585935,0.07057605683803558,-0.09701550006866455,9.805916786193848
1732818404788566800,293.06256689453124,0.0906209722161293,-0.09619570523500443,9.805758476257324
1732818404793290000,293.0672900390625,0.11074242740869522,-0.09632918983697891,9.805551528930664
1732818404798013200,293.07201318359375,0.12927573919296265,-0.09529311954975128,9.80533504486084
1732818404802736400,293.076736328125,0.14610551297664642,-0.09509759396314621,9.805100440979004
1732818404807459600,293.08145947265626,0.1604965329170227,-0.0962529107928276,9.804864883422852
1732818404812182800,293.0861828613281,0.1721891462802887,-0.09725317358970642,9.804656028747559
1732818404816906000,293.0909060058594,0.1810683161020279,-0.09838952124118805,9.804484367370605
1732818404821629200,293.0956291503906,0.1876581758260727,-0.09985605627298355,9.80434513092041
1732818404826352000,293.1003520507812,0.19057829678058624,-0.1010759249329567,9.804276466369629
1732818404831075300,293.1050754394531,0.1892205774784088,-0.1011882796883583,9.804302215576172
1732818404835798500,293.1097985839844,0.18450556695461273,-0.10173322260379791,9.804386138916016
1732818404840521700,293.1145217285156,0.1768159568309784,-0.10402250289916992,9.80450439453125
1732818404845245000,293.11924487304685,0.165873184800148,-0.10633441060781479,9.804670333862305
1732818404849968000,293.12396801757814,0.15243080258369446,-0.10746710002422333,9.804875373840332
1732818404854691300,293.12869140625,0.13740907609462738,-0.1075616329908371,9.805097579956055
1732818404859414500,293.13341455078125,0.12171398848295212,-0.10825802385807037,9.8052978515625
1732818404864137700,293.1381376953125,0.106526680290699,-0.10895083099603653,9.805465698242188
1732818404868861000,293.14286083984376,0.09359907358884811,-0.10847113281488419,9.80560302734375
1732818404873584000,293.1475842285156,0.08328340202569962,-0.10898313671350479,9.80569076538086
1732818404878307300,293.1523073730469,0.0726839080452919,-0.10954738408327103,9.805768966674805
1732818404883030500,293.1570305175781,0.059508487582206726,-0.10818959772586823,9.805872917175293
1732818404887753700,293.1617536621094,0.04371480643749237,-0.10811683535575867,9.805956840515137
1732818404892477000,293.1664768066406,0.02525370754301548,-0.11066687852144241,9.80599308013916
1732818404897200000,293.1712001953125,0.003455136204138398,-0.11373890936374664,9.805990219116211
1732818404901923000,293.1759230957031,-0.02169421873986721,-0.11489777266979218,9.805953979492188
1732818404906646300,293.18064624023435,-0.04765325412154198,-0.11507615447044373,9.805859565734863
1732818404911369500,293.18536938476564,-0.07418336719274521,-0.11759220063686371,9.805665016174316
1732818404916092700,293.1900927734375,-0.09951744973659515,-0.12061598896980286,9.805403709411621
1732818404920815900,293.19481591796875,-0.12267723679542542,-0.12196963280439377,9.805124282836914
1732818404925539000,293.1995390625,-0.14330588281154633,-0.1220116913318634,9.80484390258789
1732818404930262300,293.20426220703126,-0.1599106788635254,-0.12328343093395233,9.804571151733398
1732818404934985500,293.2089853515625,-0.17291145026683807,-0.1255621314048767,9.8043212890625
1732818404939708700,293.2137087402344,-0.18204329907894135,-0.12628008425235748,9.804147720336914
1732818404944431900,293.2184318847656,-0.18740680813789368,-0.1269349902868271,9.804037094116211
1732818404949155000,293.2231550292969,-0.19053177535533905,-0.1284058690071106,9.803958892822266
1732818404953878300,293.2278781738281,-0.19281411170959473,-0.129598468542099,9.803897857666016
1732818404958601500,293.2326015625,-0.19579793512821198,-0.13041654229164124,9.803828239440918
1732818404963324700,293.23732470703123,-0.19899003207683563,-0.1309647560119629,9.803755760192871
1732818404968047900,293.2420478515625,-0.20377467572689056,-0.13183732330799103,9.803645133972168
1732818404972770800,293.24677075195314,-0.20998753607273102,-0.13253264129161835,9.803504943847656
1732818404977494000,293.25149389648436,-0.21716657280921936,-0.13346414268016815,9.803336143493652
1732818404982217200,293.25621728515625,-0.22551515698432922,-0.13429787755012512,9.803136825561523
1732818404986940400,293.2609404296875,-0.23511870205402374,-0.13375909626483917,9.80291748046875
1732818404991663600,293.26566357421876,-0.24534158408641815,-0.1330702155828476,9.802677154541016
1732818404996386800,293.27038671875,-0.25400832295417786,-0.13228528201580048,9.802467346191406
1732818405001110000,293.2751101074219,-0.26097530126571655,-0.13109461963176727,9.802300453186035
1732818405005833200,293.2798332519531,-0.2649212181568146,-0.130541130900383,9.802201271057129
1732818405010556400,293.2845563964844,-0.26626038551330566,-0.1301000565290451,9.80217170715332
1732818405015279600,293.2892795410156,-0.26569169759750366,-0.1300140768289566,9.8021879196167
1732818405020002800,293.2940029296875,-0.2646394670009613,-0.13075275719165802,9.802206993103027
1732818405024726000,293.29872607421873,-0.2632293105125427,-0.13155940175056458,9.802233695983887
1732818405029449200,293.30344921875,-0.2627336382865906,-0.13261960446834564,9.80223274230957
1732818405034172400,293.30817236328124,-0.26141899824142456,-0.13374784588813782,9.802252769470215
1732818405038895600,293.3128955078125,-0.25990480184555054,-0.13458019495010376,9.802281379699707
1732818405043618600,293.31761865234375,-0.2576843202114105,-0.13518977165222168,9.80233097076416
1732818405048341800,293.322341796875,-0.2534535229206085,-0.13658836483955383,9.802422523498535
1732818405053065000,293.32706494140626,-0.24774864315986633,-0.13783890008926392,9.80255126953125
1732818405057788200,293.3317880859375,-0.2390187680721283,-0.13826659321784973,9.802762031555176
1732818405062511400,293.3365114746094,-0.2280755192041397,-0.13761116564273834,9.803031921386719
1732818405067234600,293.3412346191406,-0.21704575419425964,-0.13421210646629333,9.803329467773438
1732818405071957800,293.3459577636719,-0.2056829184293747,-0.13316328823566437,9.803587913513184
1732818405076681000,293.3506809082031,-0.19229799509048462,-0.13690322637557983,9.80380916595459
1732818405081404200,293.3554040527344,-0.18354913592338562,-0.1392948478460312,9.803942680358887
1732818405086127400,293.36012744140623,-0.17696760594844818,-0.13904224336147308,9.804067611694336
1732818405090850600,293.3648505859375,-0.17015840113162994,-0.13799656927585602,9.80420207977295
1732818405095573800,293.36957373046874,-0.16508586704730988,-0.13883888721466064,9.804277420043945
1732818405100297000,293.374296875,-0.16165925562381744,-0.14214906096458435,9.80428695678711
1732818405105020200,293.37902026367186,-0.15878638625144958,-0.14285850524902344,9.804323196411133
1732818405109743400,293.38374340820315,-0.16097037494182587,-0.14229844510555267,9.804296493530273
1732818405114466600,293.38846655273437,-0.17076942324638367,-0.1382378190755844,9.80418872833252
1732818405119189500,293.393189453125,-0.17872121930122375,-0.1345590502023697,9.804098129272461
1732818405123912700,293.3979125976563,-0.1820479929447174,-0.13521640002727509,9.804027557373047
1732818405128636000,293.4026359863281,-0.1836676001548767,-0.13710127770900726,9.803972244262695
1732818405133359000,293.4073591308594,-0.18407322466373444,-0.13919474184513092,9.803934097290039
1732818405138082300,293.4120822753906,-0.18659661710262299,-0.14014147222042084,9.803873062133789
1732818405142805500,293.4168054199219,-0.18767039477825165,-0.13975796103477478,9.803857803344727
1732818405147528700,293.42152880859373,-0.1869623363018036,-0.1416604369878769,9.803844451904297
1732818405152252000,293.426251953125,-0.18538044393062592,-0.14302398264408112,9.803854942321777
1732818405156975000,293.43097509765624,-0.18361185491085052,-0.14222460985183716,9.803899765014648
1732818405161698300,293.4356982421875,-0.18277662992477417,-0.14023807644844055,9.803943634033203
1732818405166421500,293.44042138671875,-0.1837780922651291,-0.13867247104644775,9.803947448730469
1732818405171144700,293.44514477539065,-0.18533499538898468,-0.13841906189918518,9.803921699523926
1732818405175868000,293.44986791992187,-0.18401336669921875,-0.13909050822257996,9.803937911987305
1732818405180591000,293.4545910644531,-0.18097084760665894,-0.1392713189125061,9.803991317749023
1732818405185314000,293.4593139648438,-0.17566369473934174,-0.13849304616451263,9.804098129272461
1732818405190037200,293.4640373535156,-0.1675560027360916,-0.13633424043655396,9.80427074432373
1732818405194760400,293.4687604980469,-0.15620240569114685,-0.1342450976371765,9.804486274719238
1732818405199483600,293.4734836425781,-0.1424589455127716,-0.132416769862175,9.80472183227539
1732818405204206800,293.4782067871094,-0.12670283019542694,-0.13187454640865326,9.80494499206543
1732818405208930000,293.4829299316406,-0.11053253710269928,-0.1319308876991272,9.805139541625977
1732818405213653200,293.4876533203125,-0.09552370011806488,-0.12971408665180206,9.805327415466309
1732818405218376400,293.49237646484374,-0.08125761151313782,-0.12770763039588928,9.805481910705566
1732818405223099600,293.497099609375,-0.06800432503223419,-0.12720929086208344,9.805587768554688
1732818405227822800,293.50182275390625,-0.05733424052596092,-0.12987728416919708,9.805622100830078
1732818405232546000,293.50654614257815,-0.04952085390686989,-0.13300685584545135,9.805624008178711
1732818405237269200,293.51126928710937,-0.043491099029779434,-0.1349451094865799,9.805625915527344
1732818405241992400,293.5159924316406,-0.04261835291981697,-0.1383545994758606,9.805580139160156
1732818405246715600,293.5207155761719,-0.04632111266255379,-0.14281684160232544,9.805500984191895
1732818405251438800,293.5254389648438,-0.051235903054475784,-0.14502760767936707,9.80544376373291
1732818405256161800,293.5301618652344,-0.05414053052663803,-0.1425144374370575,9.805465698242188
1732818405260885000,293.5348850097656,-0.053023211658000946,-0.13733743131160736,9.80554485321045
1732818405265608200,293.5396081542969,-0.04875071346759796,-0.13145573437213898,9.805647850036621
1732818405270331400,293.5443312988281,-0.0402403399348259,-0.12446997314691544,9.805777549743652
1732818405275054600,293.5490546875,-0.027977226302027702,-0.1174059808254242,9.805907249450684
1732818405279777800,293.55377783203124,-0.011614195071160793,-0.11053231358528137,9.80601978302002
1732818405284501000,293.5585009765625,0.007661457639187574,-0.10357026755809784,9.806099891662598
1732818405289224200,293.56322412109375,0.02794078178703785,-0.09768456220626831,9.806123733520508
1732818405293947400,293.56794750976565,0.0478702038526535,-0.09536087512969971,9.806070327758789
1732818405298670600,293.57267065429687,0.06399569660425186,-0.0963607206940651,9.805968284606934
1732818405303393800,293.5773937988281,0.07017915695905685,-0.09806427359580994,9.805909156799316
1732818405308117000,293.5821169433594,0.06348051130771637,-0.10021460056304932,9.80593204498291
1732818405312840200,293.5868400878906,0.04857571795582771,-0.1059935912489891,9.805957794189453
1732818405317563400,293.5915634765625,0.028822341933846474,-0.11584984511137009,9.805923461914062
1732818405322286300,293.5962863769531,0.0041685765609145164,-0.1270744651556015,9.805826187133789
1732818405327009800,293.601009765625,-0.025388667359948158,-0.1407315582036972,9.805606842041016
1732818405331732700,293.6057326660156,-0.05745881795883179,-0.15613040328025818,9.8052396774292
1732818405336456000,293.6104560546875,-0.08499037474393845,-0.1695694774389267,9.804816246032715
1732818405341179100,293.61517919921874,-0.11026161164045334,-0.17928534746170044,9.804390907287598
1732818405345902300,293.61990234375,-0.13216249644756317,-0.1831514984369278,9.804048538208008
1732818405350625500,293.62462548828125,-0.14765749871730804,-0.17947770655155182,9.803895950317383
1732818405355348700,293.6293486328125,-0.15865996479988098,-0.17099495232105255,9.803875923156738
1732818405360072000,293.63407202148437,-0.17212612926959991,-0.16050918400287628,9.803826332092285
1732818405364795100,293.6387951660156,-0.1897851526737213,-0.14681844413280487,9.80371379852295
1732818405369518300,293.6435183105469,-0.20718702673912048,-0.13162711262702942,9.80357837677002
1732818405374241500,293.6482414550781,-0.21998712420463562,-0.11975912004709244,9.803450584411621
1732818405378964700,293.65296484375,-0.22741901874542236,-0.11280620098114014,9.803362846374512
1732818405383688000,293.6576879882812,-0.22912147641181946,-0.11043259501457214,9.803351402282715
1732818405388411100,293.6624111328125,-0.2280866950750351,-0.11053657531738281,9.803374290466309
1732818405393134300,293.66713427734373,-0.22820109128952026,-0.1107606440782547,9.803369522094727
1732818405397857300,293.67185717773435,-0.23076744377613068,-0.1123555451631546,9.803291320800781
1732818405402580500,293.67658056640624,-0.23443476855754852,-0.1181616485118866,9.803135871887207
1732818405407303700,293.6813037109375,-0.2382168471813202,-0.12883968651294708,9.802909851074219
1732818405412027000,293.68602685546875,-0.24377772212028503,-0.13955572247505188,9.80262565612793
1732818405416750000,293.69075,-0.25201138854026794,-0.14531025290489197,9.80233383178711
1732818405421473300,293.69547338867187,-0.26180732250213623,-0.14803147315979004,9.802037239074707
1732818405426196500,293.7001965332031,-0.27120810747146606,-0.15159685909748077,9.801727294921875
1732818405430919700,293.7049196777344,-0.27907368540763855,-0.1552264541387558,9.8014497756958
1732818405435643000,293.7096428222656,-0.2869194447994232,-0.15418802201747894,9.801239013671875
1732818405440366000,293.7143659667969,-0.2946451008319855,-0.14798350632190704,9.801105499267578
1732818405445089300,293.7190893554687,-0.3037421703338623,-0.14044226706027985,9.800938606262207
1732818405449812500,293.7238125,-0.31379422545433044,-0.13414199650287628,9.80070972442627
1732818405454535700,293.72853564453123,-0.32531556487083435,-0.12937381863594055,9.800399780273438
1732818405459259000,293.7332587890625,-0.33739838004112244,-0.12608842551708221,9.800033569335938
1732818405463981800,293.73798193359374,-0.35063350200653076,-0.12465214729309082,9.79958724975586
1732818405468705000,293.742705078125,-0.36584943532943726,-0.12568965554237366,9.799017906188965
1732818405473428200,293.74742822265625,-0.38279658555984497,-0.12940075993537903,9.798321723937988
1732818405478151400,293.7521513671875,-0.3988956809043884,-0.13533225655555725,9.797599792480469
1732818405482874600,293.75687451171876,-0.4108956754207611,-0.1409924477338791,9.79702377319336
1732818405487597800,293.7615979003906,-0.4204951524734497,-0.14621901512145996,9.796539306640625
1732818405492321000,293.7663210449219,-0.42941752076148987,-0.1505008488893509,9.796088218688965
1732818405497044200,293.7710441894531,-0.4344678223133087,-0.1529812067747116,9.79582691192627
1732818405501767400,293.7757673339844,-0.4331550598144531,-0.15443986654281616,9.795862197875977
1732818405506490600,293.7804907226562,-0.4263782203197479,-0.1545397937297821,9.796157836914062
1732818405511213800,293.7852138671875,-0.41692090034484863,-0.1532759666442871,9.796585083007812
1732818405515937000,293.78993701171873,-0.4069793224334717,-0.15014947950839996,9.797050476074219
1732818405520660200,293.79466015625,-0.39879506826400757,-0.14657190442085266,9.797441482543945
1732818405525383400,293.79938354492185,-0.3930879235267639,-0.14497888088226318,9.797696113586426
1732818405530106400,293.8041064453125,-0.3882814645767212,-0.1450783908367157,9.797886848449707
1732818405534829600,293.80882958984375,-0.38240817189216614,-0.14508290588855743,9.798117637634277
1732818405539552800,293.813552734375,-0.37702634930610657,-0.14515197277069092,9.798324584960938
1732818405544276000,293.81827587890626,-0.3698326349258423,-0.14341527223587036,9.798624038696289
1732818405548999200,293.8229992675781,-0.3585110604763031,-0.14185377955436707,9.799068450927734
1732818405553722400,293.8277224121094,-0.3428650498390198,-0.14252646267414093,9.799617767333984
1732818405558445600,293.8324455566406,-0.323887437582016,-0.14265334606170654,9.800262451171875
1732818405563168800,293.8371687011719,-0.30531737208366394,-0.14242902398109436,9.800862312316895
1732818405567892000,293.8418920898437,-0.28938403725624084,-0.14344213902950287,9.80133056640625
1732818405572615200,293.846615234375,-0.2785640060901642,-0.14623641967773438,9.801602363586426
1732818405577338400,293.85133837890623,-0.2728099822998047,-0.1490124613046646,9.801722526550293
1732818405582061600,293.8560615234375,-0.2713264226913452,-0.15189220011234283,9.801719665527344
1732818405586784800,293.86078466796874,-0.2728085219860077,-0.1560499221086502,9.801613807678223
1732818405591507700,293.8655078125,-0.27706077694892883,-0.1603376567363739,9.801423072814941
1732818405596231200,293.87023120117186,-0.282656729221344,-0.1637319177389145,9.80120849609375
1732818405600954000,293.8749541015625,-0.2877272963523865,-0.1662134826183319,9.801018714904785
1732818405605677300,293.87967724609376,-0.29102376103401184,-0.16960731148719788,9.800862312316895
1732818405610400500,293.884400390625,-0.29431766271591187,-0.17398075759410858,9.800688743591309
1732818405615123700,293.8891237792969,-0.2990121841430664,-0.17664183676242828,9.800498008728027
1732818405619847000,293.8938469238281,-0.3052445352077484,-0.17634345591068268,9.800312042236328
1732818405624570000,293.8985700683594,-0.31128421425819397,-0.17499075829982758,9.80014705657959
1732818405629293300,293.9032932128906,-0.3157748281955719,-0.17407633364200592,9.800018310546875
1732818405634016500,293.9080166015625,-0.3183019757270813,-0.17259345948696136,9.79996395111084
1732818405638739700,293.91273974609373,-0.3191649317741394,-0.16973625123500824,9.7999849319458
1732818405643463000,293.917462890625,-0.31849485635757446,-0.16602373123168945,9.800070762634277
1732818405648186000,293.92218603515624,-0.31612086296081543,-0.1620824933052063,9.800213813781738
1732818405652909000,293.92690893554686,-0.31277692317962646,-0.1584884524345398,9.800378799438477
1732818405657632500,293.93163256835936,-0.30807390809059143,-0.15529730916023254,9.800580024719238
1732818405662355500,293.93635546875,-0.30161404609680176,-0.15155021846294403,9.8008394241333
1732818405667078700,293.94107861328126,-0.2925547659397125,-0.14763204753398895,9.801173210144043
1732818405671801900,293.9458017578125,-0.28086942434310913,-0.14488117396831512,9.801556587219238
1732818405676525000,293.9505251464844,-0.26822715997695923,-0.14431267976760864,9.801918983459473
1732818405681248300,293.9552482910156,-0.25728747248649597,-0.14431658387184143,9.80221176147461
1732818405685971500,293.9599714355469,-0.25040340423583984,-0.1450318545103073,9.802379608154297
1732818405690694700,293.9646945800781,-0.24800966680049896,-0.14791688323020935,9.802396774291992
1732818405695417900,293.96941796875,-0.24995627999305725,-0.15303081274032593,9.802268981933594
1732818405700141000,293.97414111328123,-0.25503969192504883,-0.15914250910282135,9.802041053771973
1732818405704864300,293.9788642578125,-0.2642243802547455,-0.1637122929096222,9.801722526550293
1732818405709587500,293.98358740234374,-0.2760985195636749,-0.16718073189258575,9.801337242126465
1732818405714310700,293.988310546875,-0.28958725929260254,-0.1704767942428589,9.800890922546387
1732818405719033900,293.99303393554686,-0.3032245635986328,-0.17300663888454437,9.800434112548828
1732818405723757000,293.99775708007815,-0.31590497493743896,-0.17337270081043243,9.800026893615723
1732818405728480000,294.00247998046876,-0.3267093002796173,-0.17242172360420227,9.799689292907715
1732818405733203200,294.007203125,-0.33578944206237793,-0.17084643244743347,9.799410820007324
1732818405737926400,294.0119265136719,-0.3449047803878784,-0.1686900109052658,9.799131393432617
1732818405742649600,294.0166496582031,-0.35402026772499084,-0.16574841737747192,9.798855781555176
1732818405747372800,294.0213728027344,-0.3627939820289612,-0.163420170545578,9.798574447631836
1732818405752096000,294.0260959472656,-0.3707319498062134,-0.16173866391181946,9.79830551147461
1732818405756819200,294.0308190917969,-0.37788069248199463,-0.1601310521364212,9.79805850982666
1732818405761542400,294.03554248046873,-0.3840515911579132,-0.1590859591960907,9.797835350036621
1732818405766265600,294.040265625,-0.3884102404117584,-0.15822942554950714,9.797677993774414
1732818405770988800,294.04498876953124,-0.3898438513278961,-0.15782415866851807,9.797627449035645
1732818405775712000,294.0497119140625,-0.387306809425354,-0.1585995852947235,9.797715187072754
1732818405780435200,294.05443530273436,-0.3800283372402191,-0.1588108241558075,9.79799747467041
1732818405785158400,294.05915844726565,-0.3667632043361664,-0.15364113450050354,9.798584938049316
1732818405789881300,294.06388134765626,-0.3457179367542267,-0.14152570068836212,9.799531936645508
1732818405794604500,294.0686044921875,-0.3205360174179077,-0.1284637302160263,9.800568580627441
1732818405799327700,294.0733276367188,-0.28986456990242004,-0.11758553236722946,9.801660537719727
1732818405804051000,294.0780510253906,-0.2577294111251831,-0.11231526732444763,9.802618980407715
1732818405808774100,294.0827741699219,-0.22754116356372833,-0.11122943460941315,9.803378105163574
1732818405813497300,294.0874973144531,-0.20289282500743866,-0.11372822523117065,9.8038911819458
1732818405818220500,294.0922204589844,-0.1866157352924347,-0.11412160098552704,9.80420970916748
1732818405822943700,294.09694384765623,-0.17639583349227905,-0.11497893929481506,9.804389953613281
1732818405827667000,294.1016669921875,-0.17428180575370789,-0.11722821742296219,9.804400444030762
1732818405832390100,294.10639013671874,-0.17819426953792572,-0.1208738163113594,9.804286003112793
1732818405837113300,294.11111328125,-0.18691504001617432,-0.12555335462093353,9.804064750671387
1732818405841836500,294.11583642578125,-0.19609235227108002,-0.12899231910705566,9.803840637207031
1732818405846559700,294.12055981445315,-0.20341020822525024,-0.13188405334949493,9.8036527633667
1732818405851283000,294.12528295898437,-0.20976854860782623,-0.1318735033273697,9.803519248962402
1732818405856006000,294.130005859375,-0.21268349885940552,-0.12891274690628052,9.803496360778809
1732818405860729000,294.1347290039063,-0.21021927893161774,-0.12581795454025269,9.8035888671875
1732818405865452300,294.1394523925781,-0.20361123979091644,-0.1218077763915062,9.803779602050781
1732818405870175500,294.1441755371094,-0.19427241384983063,-0.11659993976354599,9.804032325744629
1732818405874898700,294.1488986816406,-0.18420056998729706,-0.11005455255508423,9.804302215576172
1732818405879622000,294.1536218261719,-0.17439451813697815,-0.10385017096996307,9.804549217224121
1732818405884345000,294.1583449707031,-0.16624514758586884,-0.10009819269180298,9.804729461669922
1732818405889068300,294.163068359375,-0.1595211774110794,-0.09749823808670044,9.804868698120117
1732818405893791500,294.16779150390624,-0.15522269904613495,-0.09229544550180435,9.804986953735352
1732818405898514700,294.1725146484375,-0.15302973985671997,-0.08682829886674881,9.805070877075195
1732818405903238000,294.17723779296875,-0.1521788388490677,-0.08489201962947845,9.805102348327637
1732818405907961000,294.18196118164065,-0.15143615007400513,-0.08548151701688766,9.805108070373535
1732818405912684300,294.18668432617187,-0.15118807554244995,-0.08556146919727325,9.805110931396484
1732818405917407200,294.1914072265625,-0.14900903403759003,-0.08354660868644714,9.805161476135254
1732818405922130400,294.1961303710938,-0.14448100328445435,-0.08086056262254715,9.805252075195312
1732818405926853600,294.200853515625,-0.1354241669178009,-0.08023351430892944,9.805386543273926
1732818405931576800,294.2055769042969,-0.11790738999843597,-0.07770358771085739,9.805632591247559
1732818405936300000,294.2103000488281,-0.09016720950603485,-0.07321292161941528,9.805961608886719
1732818405941023200,294.2150231933594,-0.05242516100406647,-0.06954178214073181,9.806262969970703
1732818405945746400,294.2197463378906,-0.010273764841258526,-0.06369921565055847,9.806437492370605
1732818405950469600,294.2244697265625,0.03357161208987236,-0.05802759900689125,9.80642032623291
1732818405955192800,294.22919287109374,0.07802177220582962,-0.054084375500679016,9.806190490722656
1732818405959916000,294.233916015625,0.12139245122671127,-0.051368311047554016,9.805764198303223
1732818405964639200,294.23863916015625,0.15852504968643188,-0.04950158670544624,9.805243492126465
1732818405969362400,294.24336254882815,0.18314611911773682,-0.04647840932011604,9.804829597473145
1732818405974085600,294.24808569335937,0.19479937851428986,-0.04498687759041786,9.804612159729004
1732818405978808600,294.25280859375,0.19499154388904572,-0.046397220343351364,9.804601669311523
1732818405983531800,294.2575317382813,0.18683572113513947,-0.04881251975893974,9.80474853515625
1732818405988255200,294.2622551269531,0.17168864607810974,-0.050927188247442245,9.805015563964844
1732818405992978200,294.2669782714844,0.1539924591779709,-0.05369387939572334,9.805293083190918
1732818405997701400,294.2717014160156,0.1389395147562027,-0.05724072828888893,9.805499076843262
1732818406002424600,294.2764245605469,0.12893220782279968,-0.05900122597813606,9.805624961853027
1732818406007147800,294.2811477050781,0.12782493233680725,-0.05919411778450012,9.805638313293457
1732818406011871000,294.28587109375,0.1354721635580063,-0.05597265437245369,9.80555534362793
1732818406016594200,294.29059423828124,0.1484421193599701,-0.050340890884399414,9.805397033691406
1732818406021317400,294.2953173828125,0.16399848461151123,-0.04546569660305977,9.805173873901367
1732818406026040600,294.30004052734375,0.17717169225215912,-0.04201679304242134,9.804959297180176
1732818406030763800,294.304763671875,0.18381376564502716,-0.03910216689109802,9.804849624633789
1732818406035487000,294.30948706054687,0.18044380843639374,-0.03714742138981819,9.804920196533203
1732818406040210200,294.3142102050781,0.16563543677330017,-0.03687315434217453,9.805182456970215
1732818406044933000,294.3189331054688,0.13837775588035583,-0.03678217902779579,9.805604934692383
1732818406049656300,294.32365625,0.10089726001024246,-0.03780324012041092,9.806057929992676
1732818406054379500,294.3283796386719,0.05749610438942909,-0.03957744687795639,9.806402206420898
1732818406059102700,294.3331027832031,0.012649412266910076,-0.03998015448451042,9.806559562683105
1732818406063826000,294.3378259277344,-0.03055812418460846,-0.040058597922325134,9.806520462036133
1732818406068549000,294.3425490722656,-0.06925851106643677,-0.04042474180459976,9.806323051452637
1732818406073272300,294.34727221679685,-0.09985920786857605,-0.03995375335216522,9.806059837341309
1732818406077995500,294.35199560546874,-0.1205538883805275,-0.03653772547841072,9.805841445922852
1732818406082718700,294.35671875,-0.13300852477550507,-0.03148973360657692,9.805697441101074
1732818406087442000,294.36144189453125,-0.14075493812561035,-0.029375972226262093,9.805595397949219
1732818406092165000,294.3661650390625,-0.1438845843076706,-0.029533348977565765,9.805550575256348
1732818406096888300,294.37088842773437,-0.14264418184757233,-0.030262792482972145,9.805566787719727
1732818406101611500,294.3756115722656,-0.14163872599601746,-0.030960798263549805,9.805578231811523
1732818406106334500,294.3803344726563,-0.14203369617462158,-0.03089096024632454,9.805573463439941
1732818406111057700,294.3850576171875,-0.14535829424858093,-0.028908634558320045,9.805529594421387
1732818406115780900,294.3897807617187,-0.15040698647499084,-0.025490086525678635,9.805462837219238
1732818406120504000,294.3945041503906,-0.15429188311100006,-0.02306050807237625,9.805410385131836
1732818406125227300,294.3992272949219,-0.1536576896905899,-0.022762417793273926,9.805420875549316
1732818406129950500,294.4039504394531,-0.1488545835018158,-0.02146066725254059,9.805496215820312
1732818406134673700,294.40867358398435,-0.1415647566318512,-0.01815071329474449,9.805611610412598
1732818406139396900,294.41339697265624,-0.13138389587402344,-0.01531095989048481,9.805757522583008
1732818406144120000,294.4181201171875,-0.11731262505054474,-0.014151573181152344,9.805938720703125
1732818406148843300,294.42284326171875,-0.09874078631401062,-0.012842640280723572,9.806144714355469
1732818406153566500,294.42756640625,-0.0796530470252037,-0.009918290190398693,9.806321144104004
1732818406158289700,294.43228955078126,-0.06111849844455719,-0.007472482044249773,9.80645751953125
1732818406163012600,294.4370126953125,-0.04424366354942322,-0.006930037867277861,9.806548118591309
1732818406167736000,294.4417360839844,-0.030865788459777832,-0.007040972355753183,9.806599617004395
1732818406172459000,294.446458984375,-0.021946007385849953,-0.006375518161803484,9.806623458862305
1732818406177182200,294.4511821289062,-0.01696871407330036,-0.005085789132863283,9.806633949279785
1732818406181905400,294.4559055175781,-0.01477532647550106,-0.00457213819026947,9.80663776397705
1732818406186628600,294.4606286621094,-0.014759997837245464,-0.005000415723770857,9.80663776397705
1732818406191351800,294.4653518066406,-0.01803647354245186,-0.005790493916720152,9.806632041931152
1732818406196075000,294.47007495117185,-0.02468496561050415,-0.006183582358062267,9.80661678314209
1732818406200798200,294.47479809570314,-0.03294266015291214,-0.006787659600377083,9.806591987609863
1732818406205521400,294.479521484375,-0.041444141417741776,-0.0073607005178928375,9.806560516357422
1732818406210244600,294.48424462890625,-0.05003735050559044,-0.008208781480789185,9.806519508361816
1732818406214967800,294.4889677734375,-0.06032761186361313,-0.009429222904145718,9.8064603805542
1732818406219691000,294.49369091796876,-0.0718117356300354,-0.010457755997776985,9.806382179260254
1732818406224414000,294.4984140625,-0.08409090340137482,-0.010675196535885334,9.806283950805664
1732818406229137400,294.5031374511719,-0.09648466110229492,-0.010824318043887615,9.806169509887695
1732818406233860400,294.5078603515625,-0.10887281596660614,-0.011018007062375546,9.806039810180664
1732818406238583600,294.5125834960937,-0.12062594294548035,-0.011094626039266586,9.805902481079102
1732818406243306800,294.517306640625,-0.13099174201488495,-0.011749036610126495,9.805768013000488
1732818406248030000,294.5220300292969,-0.14113116264343262,-0.012103737331926823,9.80562686920166
1732818406252753200,294.5267531738281,-0.1507413685321808,-0.0124078169465065,9.8054838180542
1732818406257476400,294.53147631835935,-0.15879590809345245,-0.013982271775603294,9.805354118347168
1732818406262199600,294.53619946289064,-0.16388621926307678,-0.01661403477191925,9.805266380310059
1732818406266922800,294.5409228515625,-0.1670476347208023,-0.018613187596201897,9.805209159851074
1732818406271646000,294.54564599609375,-0.16851744055747986,-0.019087860360741615,9.805183410644531
1732818406276369200,294.550369140625,-0.16764208674430847,-0.019301917403936386,9.805198669433594
1732818406281092400,294.55509228515626,-0.16414563357830048,-0.02066945843398571,9.805254936218262
1732818406285815300,294.5598151855469,-0.15823432803153992,-0.02184404991567135,9.805349349975586
1732818406290538500,294.5645385742188,-0.14998479187488556,-0.02183159999549389,9.805479049682617
1732818406295261700,294.56926171875,-0.14113418757915497,-0.02095256745815277,9.805612564086914
1732818406299985000,294.5739848632812,-0.1333668977022171,-0.020155003294348717,9.805723190307617
1732818406304708000,294.5787080078125,-0.1281442642211914,-0.020829321816563606,9.805790901184082
1732818406309431300,294.5834313964844,-0.12589521706104279,-0.02169620431959629,9.805817604064941
1732818406314154500,294.5881545410156,-0.12680310010910034,-0.02153172343969345,9.805806159973145
1732818406318877700,294.59287768554685,-0.1310577243566513,-0.021385518833994865,9.80575180053711
1732818406323601000,294.59760083007814,-0.13646762073040009,-0.0225373525172472,9.80567455291748
1732818406328324000,294.60232397460936,-0.14151924848556519,-0.024835925549268723,9.805597305297852
1732818406333047300,294.60704736328125,-0.14503949880599976,-0.026263730600476265,9.8055419921875
1732818406337770500,294.6117705078125,-0.14668777585029602,-0.025222135707736015,9.805520057678223
1732818406342493400,294.6164934082031,-0.14591802656650543,-0.02434486337006092,9.805534362792969
1732818406347217000,294.621216796875,-0.14299573004245758,-0.0256692785769701,9.805573463439941
1732818406351939800,294.6259399414063,-0.1387738436460495,-0.02677443064749241,9.805630683898926
1732818406356663000,294.6306630859375,-0.13485346734523773,-0.02649557963013649,9.805686950683594
1732818406361386200,294.6353862304687,-0.13197088241577148,-0.025913767516613007,9.8057279586792
1732818406366109400,294.640109375,-0.1298724263906479,-0.02674371935427189,9.805754661560059
1732818406370832600,294.64483251953123,-0.1288803070783615,-0.028223689645528793,9.80576229095459
1732818406375555800,294.6495559082031,-0.12851326167583466,-0.028710030019283295,9.805765151977539
1732818406380279000,294.65427905273435,-0.1282152235507965,-0.02830970473587513,9.805771827697754
1732818406385002200,294.65900219726564,-0.12691202759742737,-0.027908286079764366,9.80578899383545
1732818406389725400,294.66372534179686,-0.12418757379055023,-0.028584670275449753,9.805821418762207
1732818406394448600,294.66844873046875,-0.12000694125890732,-0.029217392206192017,9.805871963500977
1732818406399171800,294.673171875,-0.11441513895988464,-0.028873533010482788,9.805940628051758
1732818406403894800,294.6778947753906,-0.10841451585292816,-0.02804894931614399,9.806011199951172
1732818406408618000,294.6826179199219,-0.10365979373455048,-0.027481380850076675,9.806063652038574
1732818406413341200,294.6873410644531,-0.10023576766252518,-0.0284006055444479,9.806097030639648
1732818406418064400,294.692064453125,-0.09756852686405182,-0.029653208330273628,9.806120872497559
1732818406422787600,294.6967875976562,-0.09463933855295181,-0.029815183952450752,9.806148529052734
1732818406427510800,294.7015107421875,-0.09061012417078018,-0.029634438455104828,9.80618667602539
1732818406432234000,294.70623388671873,-0.08630256354808807,-0.03072296641767025,9.806221961975098
1732818406436957200,294.7109572753906,-0.08232148736715317,-0.03158233314752579,9.806254386901855
1732818406441680400,294.71568041992185,-0.07904962450265884,-0.03166593238711357,9.806281089782715
1732818406446403600,294.72040356445314,-0.07680648565292358,-0.031824324280023575,9.806297302246094
1732818406451126800,294.72512670898436,-0.07616472244262695,-0.03218608349561691,9.806302070617676
1732818406455850000,294.72985009765625,-0.07723557949066162,-0.032697439193725586,9.806290626525879
1732818406460573000,294.7345729980469,-0.07948977500200272,-0.03279075771570206,9.806273460388184
1732818406465296100,294.7392961425781,-0.08292389661073685,-0.03310486674308777,9.806242942810059
1732818406470019300,294.7440192871094,-0.08690562099218369,-0.03416503220796585,9.806205749511719
1732818406474742500,294.7487424316406,-0.09076862782239914,-0.03590885177254677,9.806163787841797
1732818406479465700,294.7534658203125,-0.09435752034187317,-0.037843748927116394,9.806123733520508
1732818406484189000,294.7581889648437,-0.0982171967625618,-0.040188468992710114,9.806076049804688
1732818406488912100,294.762912109375,-0.10340557992458344,-0.04233257845044136,9.806013107299805
1732818406493635300,294.76763525390623,-0.11002852022647858,-0.04422050714492798,9.805932998657227
1732818406498358500,294.7723586425781,-0.11849665641784668,-0.046558648347854614,9.80582332611084
1732818406503081700,294.77708178710935,-0.1294865757226944,-0.04789571836590767,9.80567741394043
1732818406507805000,294.78180493164064,-0.14274393022060394,-0.04842245951294899,9.80549144744873
1732818406512528100,294.78652807617186,-0.1571449339389801,-0.04891160503029823,9.805268287658691
1732818406517251300,294.79125122070315,-0.17050792276859283,-0.050224531441926956,9.805039405822754
1732818406521974300,294.7959743652344,-0.18243378400802612,-0.05203625187277794,9.804815292358398
1732818406526697500,294.8006975097656,-0.19245080649852753,-0.052913881838321686,9.804618835449219
1732818406531420700,294.8054206542969,-0.1992940753698349,-0.05342673510313034,9.804478645324707
1732818406536144000,294.8101437988281,-0.20249855518341064,-0.05498166382312775,9.804405212402344
1732818406540867000,294.8148671875,-0.20342369377613068,-0.057721856981515884,9.804369926452637
1732818406545590300,294.8195903320312,-0.2044108808040619,-0.06005965918302536,9.804335594177246
1732818406550313500,294.8243134765625,-0.20799188315868378,-0.06106073409318924,9.804253578186035
1732818406555036700,294.82903662109373,-0.21435895562171936,-0.06210526451468468,9.804110527038574
1732818406559760000,294.833759765625,-0.22263629734516144,-0.06411271542310715,9.803913116455078
1732818406564483000,294.83848315429685,-0.23074251413345337,-0.06674869358539581,9.80370807647705
1732818406569206300,294.84320629882814,-0.2389499396085739,-0.06778892874717712,9.80350399017334
1732818406573929200,294.84792919921875,-0.24689802527427673,-0.0672791600227356,9.80331039428711
1732818406578652400,294.85265234375,-0.25306397676467896,-0.06726211309432983,9.803153038024902
1732818406583375600,294.8573757324219,-0.254938542842865,-0.06764281541109085,9.803102493286133
1732818406588098800,294.8620988769531,-0.2507019340991974,-0.06703359633684158,9.803215980529785
1732818406592822000,294.8668220214844,-0.24093283712863922,-0.06524644792079926,9.803472518920898
1732818406597545200,294.8715451660156,-0.22747790813446045,-0.06378401070833206,9.803803443908691
1732818406602268400,294.8762683105469,-0.21330992877483368,-0.06252352148294449,9.804131507873535
1732818406606991600,294.8809916992187,-0.19947732985019684,-0.06073928251862526,9.80443286895752
1732818406611714800,294.88571484375,-0.18673554062843323,-0.0595528744161129,9.804691314697266
1732818406616438000,294.89043798828123,-0.17597489058971405,-0.0586133673787117,9.804896354675293
1732818406621161200,294.8951611328125,-0.16725941002368927,-0.057681161910295486,9.8050537109375
1732818406625884200,294.89988427734374,-0.16127070784568787,-0.05781463906168938,9.805153846740723
1732818406630607600,294.90460766601564,-0.15796121954917908,-0.05837620049715042,9.805204391479492
1732818406635330600,294.90933056640625,-0.15770623087882996,-0.05838140845298767,9.805208206176758
1732818406640053800,294.9140537109375,-0.15780583024024963,-0.05754377320408821,9.805211067199707
1732818406644777000,294.91877685546876,-0.15566480159759521,-0.056436605751514435,9.805252075195312
1732818406649500200,294.9235002441406,-0.14989742636680603,-0.05624662712216377,9.805343627929688
1732818406654223400,294.9282233886719,-0.1405237317085266,-0.05533585697412491,9.805486679077148
1732818406658946600,294.9329465332031,-0.12809224426746368,-0.052400533109903336,9.805673599243164
1732818406663669800,294.9376696777344,-0.11303133517503738,-0.049536850303411484,9.805872917175293
1732818406668393000,294.9423930664062,-0.09543317556381226,-0.04766528680920601,9.806070327758789
1732818406673116200,294.9471162109375,-0.07624698430299759,-0.044904764741659164,9.806251525878906
1732818406677839400,294.95183935546873,-0.057738810777664185,-0.04083195701241493,9.806395530700684
1732818406682562300,294.95656225585935,-0.04151669517159462,-0.03777238354086876,9.806488990783691
1732818406687285500,294.96128540039064,-0.028563005849719048,-0.036766618490219116,9.806539535522461
1732818406692008700,294.9660087890625,-0.020459473133087158,-0.0352213978767395,9.80656623840332
1732818406696732000,294.97073193359375,-0.01658266969025135,-0.03255855664610863,9.806581497192383
1732818406701455000,294.975455078125,-0.01586339995265007,-0.030545763671398163,9.80659008026123
1732818406706178300,294.98017822265626,-0.01748708263039589,-0.030299142003059387,9.806587219238281
1732818406710901500,294.9849016113281,-0.0214089285582304,-0.030418580397963524,9.806580543518066
1732818406715624700,294.9896247558594,-0.027682358399033546,-0.028778916224837303,9.80656909942627
1732818406720348000,294.9943479003906,-0.03397630155086517,-0.028202855959534645,9.806550979614258
1732818406725071000,294.9990710449219,-0.03922107070684433,-0.02997896820306778,9.806526184082031
1732818406729794300,295.0037941894531,-0.043216753751039505,-0.0317046083509922,9.806503295898438
1732818406734517500,295.008517578125,-0.0457267090678215,-0.03195394575595856,9.80649185180664
1732818406739240700,295.01324072265623,-0.04622330889105797,-0.03076189011335373,9.806492805480957
1732818406743963600,295.01796362304685,-0.04531043395400047,-0.030060889199376106,9.806499481201172
1732818406748686800,295.02268676757814,-0.043847665190696716,-0.02986661158502102,9.806506156921387
1732818406753410000,295.02741015625,-0.04351433739066124,-0.02825777977705002,9.806513786315918
1732818406758133200,295.03213330078125,-0.04453824460506439,-0.025398418307304382,9.80651569366455
1732818406762856400,295.0368564453125,-0.04758640378713608,-0.02331889420747757,9.806507110595703
1732818406767579600,295.04157958984376,-0.05151352658867836,-0.022966032847762108,9.806488037109375
1732818406772302800,295.046302734375,-0.05516514554619789,-0.022633466869592667,9.806468963623047
1732818406777026000,295.0510261230469,-0.05650046467781067,-0.02137373760342598,9.806464195251465
1732818406781749200,295.0557492675781,-0.05639372020959854,-0.019946154206991196,9.806467056274414
1732818406786472400,295.0604724121094,-0.05573880672454834,-0.01891067624092102,9.806473731994629
1732818406791195600,295.0651955566406,-0.05463770031929016,-0.018911123275756836,9.806479454040527
1732818406795918600,295.0699187011719,-0.052412401884794235,-0.019710177555680275,9.806489944458008
1732818406800641800,295.0746418457031,-0.04969630762934685,-0.020702185109257698,9.806501388549805
1732818406805365000,295.07936499023435,-0.048655446618795395,-0.020992133766412735,9.806507110595703
1732818406810088200,295.08408813476564,-0.04905455932021141,-0.020526431500911713,9.806506156921387
1732818406814811400,295.08881127929686,-0.047521863132715225,-0.020280631259083748,9.806513786315918
1732818406819534600,295.09353466796875,-0.038479503244161606,-0.020657097920775414,9.806553840637207
1732818406824257800,295.0982578125,-0.02145189791917801,-0.01994342729449272,9.806605339050293
1732818406828981000,295.10298095703126,0.002515597967430949,-0.015226805582642555,9.80663776397705
1732818406833704200,295.1077041015625,0.03054596669971943,-0.010665840469300747,9.806596755981445
1732818406838427400,295.1124274902344,0.05750910937786102,-0.008792403154075146,9.806477546691895
1732818406843150600,295.1171506347656,0.08045029640197754,-0.008374175056815147,9.806317329406738
1732818406847873500,295.1218735351562,0.09833978116512299,-0.0057019880041480064,9.80615520477295
1732818406852597000,295.1265969238281,0.11201225966215134,-0.001829545828513801,9.806010246276855
1732818406857320000,295.13131982421874,0.12132225930690765,0.00013991992454975843,9.805900573730469
1732818406862043100,295.1360432128906,0.12410868704319,0.0021279952488839626,9.805864334106445
1732818406866766300,295.14076635742185,0.11948511749505997,0.005374172702431679,9.805920600891113
1732818406871489500,295.14548950195314,0.10978279262781143,0.009550581686198711,9.806031227111816
1732818406876212700,295.15021264648436,0.10007865726947784,0.012952585704624653,9.806131362915039
1732818406880936000,295.15493603515625,0.09293586760759354,0.013846831396222115,9.80620002746582
1732818406885659100,295.1596591796875,0.0893365666270256,0.013579274527728558,9.806234359741211
1732818406890382300,295.16438232421876,0.08947179466485977,0.014370018616318703,9.806232452392578
1732818406895105500,295.16910546875,0.09328003972768784,0.016697030514478683,9.806192398071289
1732818406899828700,295.1738288574219,0.10063254088163376,0.01999499648809433,9.806113243103027
1732818406904551700,295.1785517578125,0.11113858968019485,0.02406110242009163,9.805991172790527
1732818406909275000,295.1832749023437,0.12199871987104416,0.028727956116199493,9.805849075317383
1732818406913998000,295.187998046875,0.12845684587955475,0.03258794546127319,9.805753707885742
1732818406918721300,295.19272119140624,0.12480048835277557,0.03521331772208214,9.805792808532715
1732818406923444500,295.1974445800781,0.11004175990819931,0.036971669644117355,9.805963516235352
1732818406928167700,295.20216772460935,0.08672400563955307,0.038610395044088364,9.806190490722656
1732818406932891000,295.20689086914064,0.06046508997678757,0.04020102694630623,9.806382179260254
1732818406937614000,295.21161401367186,0.0346597358584404,0.04217400401830673,9.806498527526855
1732818406942337300,295.21633715820315,0.010554059408605099,0.044595737010240555,9.80654239654541
1732818406947060500,295.221060546875,-0.01173490472137928,0.04652860388159752,9.806532859802246
1732818406951783400,295.2257834472656,-0.03319208323955536,0.04877694696187973,9.806472778320312
1732818406956507000,295.2305068359375,-0.053694017231464386,0.051648687571287155,9.806366920471191
1732818406961229800,295.2352297363281,-0.07423646003007889,0.054551929235458374,9.806218147277832
1732818406965953000,295.239953125,-0.09402082860469818,0.055853575468063354,9.806039810180664
1732818406970676200,295.2446762695312,-0.1133737787604332,0.05600811913609505,9.805834770202637
1732818406975399400,295.2493994140625,-0.13106505572795868,0.057204846292734146,9.805607795715332
1732818406980122600,295.25412255859374,-0.14777742326259613,0.05979713425040245,9.805354118347168
1732818406984845800,295.258845703125,-0.1619947999715805,0.06209716573357582,9.80511474609375
1732818406989569000,295.26356909179685,-0.17336086928844452,0.06168297305703163,9.804923057556152
1732818406994292200,295.26829223632814,-0.18537726998329163,0.06093458831310272,9.804709434509277
1732818406999015400,295.27301538085936,-0.20235131680965424,0.061490755528211594,9.80436897277832
1732818407003738600,295.27773852539065,-0.2260534167289734,0.06171635538339615,9.803850173950195
1732818407008461600,295.2824616699219,-0.25491800904273987,0.05981610342860222,9.803153038024902
1732818407013185000,295.28718505859376,-0.28776878118515015,0.0556250624358654,9.80226993560791
1732818407017908000,295.2919079589844,-0.3232022523880005,0.051819950342178345,9.801186561584473
1732818407022631200,295.2966311035156,-0.35973843932151794,0.0498400516808033,9.799922943115234
1732818407027354400,295.3013542480469,-0.3952038586139679,0.04907803237438202,9.798561096191406
1732818407032077600,295.3060776367187,-0.42912355065345764,0.04814518615603447,9.797138214111328
1732818407036800800,295.31080078125,-0.4613339304924011,0.04593983665108681,9.795684814453125
1732818407041524000,295.31552392578124,-0.48971930146217346,0.04272441193461418,9.79432201385498
1732818407046247200,295.3202470703125,-0.510479211807251,0.039531514048576355,9.793274879455566
1732818407050970400,295.32497045898435,-0.5228028893470764,0.03592364490032196,9.792638778686523
1732818407055693600,295.32969360351564,-0.5350306034088135,0.033977262675762177,9.791985511779785
1732818407060416800,295.33441674804686,-0.5486779808998108,0.033171702176332474,9.791232109069824
1732818407065139700,295.3391396484375,-0.5597742795944214,0.03187992423772812,9.790608406066895
1732818407069863000,295.34386279296876,-0.5677664875984192,0.03148278594017029,9.790149688720703
1732818407074586000,295.3485861816406,-0.5742037296295166,0.03134853020310402,9.789774894714355
1732818407079309300,295.3533093261719,-0.5798355340957642,0.03033558651804924,9.789446830749512
1732818407084032500,295.3580324707031,-0.5832637548446655,0.028893359005451202,9.789246559143066
1732818407088755700,295.3627556152344,-0.5835612416267395,0.028002945706248283,9.789231300354004
1732818407093479000,295.3674790039062,-0.5814837217330933,0.026795029640197754,9.789358139038086
1732818407098202000,295.3722021484375,-0.5787906646728516,0.02480863779783249,9.78952407836914
1732818407102925300,295.37692529296874,-0.5756347179412842,0.022735608741641045,9.789714813232422
1732818407107648500,295.3816484375,-0.5715832710266113,0.019430046901106834,9.789958953857422
1732818407112371500,295.38637133789064,-0.5693171620368958,0.016258452087640762,9.7900972366333
1732818407117094700,295.3910947265625,-0.5693937540054321,0.014233342371881008,9.790095329284668
1732818407121817900,295.39581787109375,-0.5712267756462097,0.012000910937786102,9.78999137878418
1732818407126541000,295.400541015625,-0.5732952952384949,0.00889420136809349,9.789874076843262
1732818407131264300,295.40526416015626,-0.57254558801651,0.005366660188883543,9.789920806884766
1732818407135987500,295.4099875488281,-0.5660955309867859,0.0034609974827617407,9.79029655456543
1732818407140710700,295.4147106933594,-0.5506389141082764,0.004659491125494242,9.791177749633789
1732818407145433900,295.4194338378906,-0.5248139500617981,0.007967229932546616,9.792593955993652
1732818407150157000,295.4241569824219,-0.49109944701194763,0.012027721852064133,9.79433822631836
1732818407154880300,295.4288803710937,-0.45269575715065,0.015272624790668488,9.796184539794922
1732818407159603500,295.433603515625,-0.41141363978385925,0.019330188632011414,9.79799747467041
1732818407164326400,295.4383264160156,-0.3709595799446106,0.02465987578034401,9.799600601196289
1732818407169049600,295.44304956054685,-0.33082345128059387,0.028096601366996765,9.801029205322266
1732818407173772800,295.44777270507814,-0.29310619831085205,0.029927294701337814,9.80222225189209
1732818407178496000,295.45249609375,-0.26064619421958923,0.03285551816225052,9.803131103515625
1732818407183219200,295.45721923828125,-0.23339152336120605,0.03702358901500702,9.803801536560059
1732818407187942400,295.4619423828125,-0.2089889943599701,0.04123857617378235,9.804335594177246
1732818407192665600,295.46666552734376,-0.1826595962047577,0.04425976797938347,9.804848670959473
1732818407197388800,295.4713889160156,-0.1533692479133606,0.047905538231134415,9.805333137512207
1732818407202112000,295.4761120605469,-0.12078051269054413,0.05302189663052559,9.80576229095459
1732818407206835200,295.4808352050781,-0.08530396968126297,0.057487890124320984,9.806110382080078
1732818407211558400,295.4855583496094,-0.0459003672003746,0.060807690024375916,9.806354522705078
1732818407216281300,295.49028125,-0.000762895040679723,0.0634734183549881,9.806445121765137
1732818407221004500,295.4950046386719,0.04872720316052437,0.06736377626657486,9.806297302246094
1732818407225727700,295.4997277832031,0.09960419684648514,0.07229672372341156,9.805877685546875
1732818407230451000,295.50445092773435,0.146481454372406,0.07736802846193314,9.80525016784668
1732818407235174100,295.50917407226564,0.18625319004058838,0.08267226815223694,9.804532051086426
1732818407239897300,295.5138974609375,0.2168635129928589,0.0864357128739357,9.803871154785156
1732818407244620500,295.51862060546875,0.23818913102149963,0.0884435772895813,9.80335807800293
1732818407249343700,295.52334375,0.25266024470329285,0.0893518403172493,9.802988052368164
1732818407254067000,295.52806689453126,0.2634938359260559,0.08950238674879074,9.802700996398926
1732818407258790000,295.5327897949219,0.269701212644577,0.08841094374656677,9.802541732788086
1732818407263513300,295.5375134277344,0.26658955216407776,0.08629213273525238,9.802645683288574
1732818407268236300,295.542236328125,0.2533762454986572,0.0841975137591362,9.803014755249023
1732818407272959500,295.5469594726562,0.23723968863487244,0.08100960403680801,9.803445816040039
1732818407277682700,295.5516826171875,0.2256007343530655,0.0771651417016983,9.803750991821289
1732818407282406000,295.5564060058594,0.21853260695934296,0.07380948960781097,9.803936004638672
1732818407287129000,295.5611291503906,0.2186248004436493,0.07136748731136322,9.803953170776367
1732818407291852300,295.56585229492185,0.22235004603862762,0.06832245737314224,9.8038911819458
1732818407296575500,295.57057543945314,0.23328906297683716,0.06368541717529297,9.803668022155762
1732818407301298700,295.57529858398436,0.25009849667549133,0.05926063284277916,9.803281784057617
1732818407306022000,295.58002197265625,0.265308678150177,0.056723520159721375,9.802896499633789
1732818407310745000,295.5847451171875,0.2769050896167755,0.05412498861551285,9.802590370178223
1732818407315468000,295.5894680175781,0.2807984948158264,0.05099572241306305,9.802496910095215
1732818407320191200,295.5941911621094,0.27421727776527405,0.04778425022959709,9.802699089050293
1732818407324914400,295.5989145507813,0.25860896706581116,0.04298214614391327,9.803145408630371
1732818407329637600,295.6036376953125,0.23701967298984528,0.036459676921367645,9.803717613220215
1732818407334360800,295.6083608398437,0.21209467947483063,0.02977495640516281,9.80431079864502
1732818407339084000,295.613083984375,0.18314872682094574,0.02348732203245163,9.804912567138672
1732818407343807200,295.61780712890624,0.15400166809558868,0.017001094296574593,9.805426597595215
1732818407348530400,295.6225305175781,0.1235416904091835,0.008773952722549438,9.805869102478027
1732818407353253600,295.62725366210935,0.09892939776182175,0.0020960893016308546,9.806150436401367
1732818407357976800,295.63197680664064,0.0847754031419754,-0.0012102607870474458,9.806283950805664
1732818407362699800,295.63669970703126,0.08558645099401474,-0.0060015213675796986,9.8062744140625
1732818407367423200,295.64142333984375,0.09231545776128769,-0.011235112324357033,9.806209564208984
1732818407372146200,295.6461462402344,0.0986562967300415,-0.013989043422043324,9.806143760681152
1732818407376869400,295.6508693847656,0.0986076146364212,-0.016511861234903336,9.806140899658203
1732818407381592600,295.6555925292969,0.09204711019992828,-0.020691372454166412,9.806196212768555
1732818407386315800,295.6603156738281,0.07378623634576797,-0.026409681886434555,9.806336402893066
1732818407391039000,295.6650390625,0.042793694883584976,-0.032041218131780624,9.80650520324707
1732818407395762200,295.6697622070312,0.0020838186610490084,-0.03697908669710159,9.80657958984375
1732818407400485400,295.6744853515625,-0.0456247478723526,-0.04274855554103851,9.806451797485352
1732818407405208600,295.67920849609374,-0.0947284996509552,-0.04920191317796707,9.806069374084473
1732818407409931800,295.6839318847656,-0.14212186634540558,-0.05440063402056694,9.805469512939453
1732818407414655000,295.68865502929685,-0.18193671107292175,-0.05723273381590843,9.804795265197754
1732818407419378000,295.6933779296875,-0.21135307848453522,-0.06058797612786293,9.804184913635254
1732818407424101000,295.69810107421876,-0.23090721666812897,-0.06557849794626236,9.803711891174316
1732818407428824300,295.70282421875,-0.2511749565601349,-0.07009866833686829,9.803182601928711
1732818407433547500,295.7075476074219,-0.27291256189346313,-0.07433920353651047,9.802569389343262
1732818407438270700,295.7122707519531,-0.2979622781276703,-0.07949857413768768,9.801799774169922
1732818407442994000,295.7169938964844,-0.32673996686935425,-0.08419419825077057,9.800843238830566
1732818407447717000,295.7217170410156,-0.35447704792022705,-0.08601390570402145,9.799863815307617
1732818407452440300,295.7264404296875,-0.37750762701034546,-0.08614426106214523,9.799002647399902
1732818407457163500,295.7311635742187,-0.39445552229881287,-0.08656715601682663,9.798331260681152
1732818407461886700,295.73588671875,-0.4080849885940552,-0.08682932704687119,9.797770500183105
1732818407466610000,295.74060986328124,-0.41610392928123474,-0.086753711104393,9.79743480682373
1732818407471332900,295.74533276367185,-0.4164974093437195,-0.08774103969335556,9.797409057617188
1732818407476056000,295.75005615234375,-0.4108000695705414,-0.09080556035041809,9.797621726989746
1732818407480779300,295.754779296875,-0.40346965193748474,-0.09321840852499008,9.79790210723877
1732818407485502500,295.75950244140626,-0.3968651592731476,-0.093784861266613,9.79816722869873
1732818407490225700,295.7642255859375,-0.39225414395332336,-0.09493228048086166,9.79834270477295
1732818407494948900,295.7689489746094,-0.3900112807750702,-0.0949099063873291,9.798432350158691
1732818407499672000,295.7736721191406,-0.39164862036705017,-0.09655436873435974,9.79835033416748
1732818407504395300,295.7783952636719,-0.3944564461708069,-0.09987851232290268,9.798205375671387
1732818407509118500,295.7831184082031,-0.3943767249584198,-0.10468066483736038,9.798157691955566
1732818407513841700,295.7878415527344,-0.39158791303634644,-0.11018100380897522,9.798209190368652
1732818407518564600,295.7925646972656,-0.3892492353916168,-0.11467615514993668,9.798251152038574
1732818407523287800,295.7972878417969,-0.38695529103279114,-0.11865139752626419,9.798295021057129
1732818407528011000,295.8020109863281,-0.3824346363544464,-0.12215279042720795,9.798429489135742
1732818407532734200,295.80673413085935,-0.376958429813385,-0.12620118260383606,9.798589706420898
1732818407537457400,295.81145751953125,-0.3744792938232422,-0.12868452072143555,9.798652648925781
1732818407542180600,295.8161806640625,-0.3770735561847687,-0.12892356514930725,9.79854965209961
1732818407546903800,295.82090380859376,-0.38383644819259644,-0.1307322084903717,9.798263549804688
1732818407551627000,295.825626953125,-0.39399898052215576,-0.13640324771404266,9.797782897949219
1732818407556350200,295.83035009765626,-0.40737849473953247,-0.14365656673908234,9.79713249206543
1732818407561073400,295.8350734863281,-0.4238937795162201,-0.14941802620887756,9.796345710754395
1732818407565796400,295.8397963867188,-0.4407922923564911,-0.15659764409065247,9.795487403869629
1732818407570519600,295.84451953125,-0.45840945839881897,-0.16619184613227844,9.794520378112793
1732818407575242800,295.8492426757812,-0.47454598546028137,-0.1764952689409256,9.793571472167969
1732818407579966000,295.8539660644531,-0.487827867269516,-0.18564505875110626,9.792749404907227
1732818407584689200,295.8586892089844,-0.49582451581954956,-0.1926770955324173,9.792211532592773
1732818407589412400,295.8634123535156,-0.4989931285381317,-0.19719481468200684,9.791961669921875
1732818407594135600,295.86813549804685,-0.49702152609825134,-0.1987587809562683,9.79202938079834
1732818407598858800,295.87285864257814,-0.4906482696533203,-0.19868184626102448,9.792352676391602
1732818407603582000,295.87758203125,-0.4797576367855072,-0.20049302279949188,9.792855262756348
1732818407608305200,295.88230517578126,-0.46528783440589905,-0.20376671850681305,9.793486595153809
1732818407613028400,295.8870283203125,-0.44860953092575073,-0.2071049064397812,9.794194221496582
1732818407617751300,295.8917512207031,-0.42822855710983276,-0.20966306328773499,9.795052528381348
1732818407622474500,295.896474609375,-0.40436479449272156,-0.2124493420124054,9.79600715637207
1732818407627197700,295.9011977539063,-0.37776386737823486,-0.21542350947856903,9.797002792358398
1732818407631921000,295.9059208984375,-0.3552481532096863,-0.215333953499794,9.797847747802734
1732818407636644000,295.9106440429687,-0.33364859223365784,-0.21661102771759033,9.798579216003418
1732818407641367300,295.9153671875,-0.3142892122268677,-0.22297613322734833,9.799076080322266
1732818407646090500,295.9200905761719,-0.30057644844055176,-0.23054952919483185,9.79932975769043
1732818407650813700,295.9248137207031,-0.29458314180374146,-0.23654577136039734,9.799369812011719
1732818407655537000,295.92953686523435,-0.29368776082992554,-0.2397766411304474,9.799318313598633
1732818407660260000,295.93426000976564,-0.2933368980884552,-0.2442750483751297,9.799217224121094
1732818407664983000,295.93898315429686,-0.29288554191589355,-0.25063687562942505,9.799071311950684
1732818407669706200,295.94370629882815,-0.28946173191070557,-0.25442007184028625,9.79907512664795
1732818407674429400,295.9484294433594,-0.2815719246864319,-0.25386011600494385,9.79931926727295
1732818407679152600,295.9531525878906,-0.26876693964004517,-0.2511509954929352,9.799748420715332
1732818407683875800,295.9578757324219,-0.25271257758140564,-0.2513675093650818,9.8001708984375
1732818407688599000,295.9625991210938,-0.23729218542575836,-0.2528507709503174,9.800517082214355
1732818407693322200,295.967322265625,-0.22357021272182465,-0.25216007232666016,9.800859451293945
1732818407698045400,295.9720454101562,-0.21141262352466583,-0.2521645724773407,9.801127433776855
1732818407702768600,295.9767685546875,-0.20396403968334198,-0.2527502179145813,9.80126953125
1732818407707491800,295.9814919433594,-0.2014136016368866,-0.25223222374916077,9.801337242126465
1732818407712214800,295.98621484375,-0.20153512060642242,-0.25101804733276367,9.80136489868164
1732818407716938000,295.99093798828125,-0.2012670785188675,-0.25085100531578064,9.801374435424805
1732818407721661200,295.9956611328125,-0.20177866518497467,-0.2509407103061676,9.801362037658691
1732818407726384400,296.00038427734376,-0.20273667573928833,-0.2509404718875885,9.801342964172363
1732818407731107600,296.00510766601565,-0.205005943775177,-0.25148263573646545,9.801280975341797
1732818407735830800,296.0098308105469,-0.2114674299955368,-0.25331276655197144,9.801095962524414
1732818407740554000,296.0145539550781,-0.22497513890266418,-0.25754237174987793,9.80068588256836
1732818407745277200,296.0192770996094,-0.24495798349380493,-0.26342150568962097,9.800050735473633
1732818407750000400,296.0240004882813,-0.2691252827644348,-0.26892736554145813,9.799266815185547
1732818407754723300,296.0287233886719,-0.29449501633644104,-0.27370986342430115,9.798405647277832
1732818407759446800,296.0334467773437,-0.31887921690940857,-0.27792108058929443,9.79752254486084
1732818407764169700,296.0381696777344,-0.33951014280319214,-0.2802450358867645,9.79676342010498
1732818407768893000,296.0428928222656,-0.3535045385360718,-0.27935728430747986,9.796295166015625
1732818407773616000,296.0476162109375,-0.359090119600296,-0.2771300673484802,9.796154022216797
1732818407778339300,296.05233935546875,-0.3564455807209015,-0.27565881609916687,9.796292304992676
1732818407783062500,296.0570625,-0.34843605756759644,-0.2746313512325287,9.796608924865723
1732818407787785700,296.06178564453126,-0.3376493453979492,-0.2737900912761688,9.797011375427246
1732818407792509000,296.06650903320315,-0.32810208201408386,-0.2734275162220001,9.797346115112305
1732818407797232000,296.0712321777344,-0.3239247798919678,-0.2734462320804596,9.797484397888184
1732818407801955300,296.0759553222656,-0.3252825438976288,-0.27191323041915894,9.797481536865234
1732818407806678500,296.0806784667969,-0.33245283365249634,-0.26967471837997437,9.79730224609375
1732818407811401500,296.0854013671875,-0.34299254417419434,-0.26947134733200073,9.796944618225098
1732818407816124700,296.0901247558594,-0.35481345653533936,-0.27143338322639465,9.796469688415527
1732818407820847900,296.0948479003906,-0.3676665425300598,-0.2747911810874939,9.795902252197266
1732818407825571000,296.0995710449219,-0.3805595934391022,-0.27808475494384766,9.795316696166992
1732818407830294300,296.1042941894531,-0.39166510105133057,-0.28349733352661133,9.794724464416504
1732818407835017500,296.109017578125,-0.3973996043205261,-0.2904702425003052,9.794288635253906
1732818407839740700,296.11374072265625,-0.39983487129211426,-0.2949240505695343,9.794055938720703
1732818407844463900,296.1184638671875,-0.39823010563850403,-0.29586732387542725,9.79409408569336
1732818407849187000,296.12318701171876,-0.3911299407482147,-0.2924247086048126,9.794483184814453
1732818407853910300,296.12791015625,-0.3761671483516693,-0.28614017367362976,9.79525375366211
1732818407858633200,296.13263330078127,-0.35237449407577515,-0.28089529275894165,9.79629135131836
1732818407863356400,296.1373564453125,-0.321442186832428,-0.27620187401771545,9.79748821258545
1732818407868079600,296.1420795898438,-0.28495022654533386,-0.270895779132843,9.798765182495117
1732818407872802800,296.146802734375,-0.24831679463386536,-0.2659229338169098,9.799899101257324
1732818407877526000,296.1515261230469,-0.21477225422859192,-0.2625718414783478,9.800782203674316
1732818407882249200,296.1562492675781,-0.18778052926063538,-0.2604333758354187,9.801392555236816
1732818407886972400,296.1609724121094,-0.1671425998210907,-0.25745508074760437,9.80184555053711
1732818407891695600,296.1656955566406,-0.15287473797798157,-0.25313034653663635,9.802190780639648
1732818407896418800,296.17041870117185,-0.143454909324646,-0.24963489174842834,9.802422523498535
1732818407901141800,296.17514184570314,-0.1343916654586792,-0.24757297337055206,9.802603721618652
1732818407905865200,296.179865234375,-0.12251715362071991,-0.24685336649417877,9.802777290344238
1732818407910588200,296.18458813476565,-0.10591891407966614,-0.24730348587036133,9.802960395812988
1732818407915311400,296.1893112792969,-0.08523521572351456,-0.2481527179479599,9.803139686584473
1732818407920034600,296.19403466796877,-0.0611119344830513,-0.2481759637594223,9.803318977355957
1732818407924757800,296.1987578125,-0.032675232738256454,-0.24816787242889404,9.803455352783203
1732818407929481000,296.2034809570313,0.0004055570752825588,-0.2483808398246765,9.80350399017334
1732818407934204200,296.2082041015625,0.035370711237192154,-0.24692922830581665,9.80347728729248
1732818407938927400,296.2129272460937,0.07046981900930405,-0.24383799731731415,9.803365707397461
1732818407943650600,296.2176506347656,0.10530602186918259,-0.2404695451259613,9.803135871887207
1732818407948373800,296.2223737792969,0.1408001333475113,-0.23793566226959229,9.802752494812012
1732818407953096700,296.2270966796875,0.17546683549880981,-0.2359503209590912,9.802240371704102
1732818407957820000,296.23181982421875,0.2072237879037857,-0.2328079342842102,9.801695823669434
1732818407962543000,296.23654321289064,0.23339685797691345,-0.2292107194662094,9.801193237304688
1732818407967266300,296.24126635742186,0.25243085622787476,-0.22697973251342773,9.800772666931152
1732818407971989500,296.24598950195315,0.2656095623970032,-0.22649087011814117,9.800436019897461
1732818407976712700,296.2507126464844,0.27363821864128113,-0.22606852650642395,9.800226211547852
1732818407981436000,296.2554357910156,0.2791507840156555,-0.2251279354095459,9.800090789794922
1732818407986159000,296.2601591796875,0.2831023335456848,-0.22412580251693726,9.800000190734863
1732818407990882300,296.2648823242188,0.28638172149658203,-0.22329023480415344,9.79992389678955
1732818407995605500,296.26960546875,0.2904045581817627,-0.2223629206418991,9.799827575683594
1732818408000328400,296.2743283691406,0.2967146933078766,-0.22123472392559052,9.799663543701172
1732818408005051600,296.2790517578125,0.30657878518104553,-0.22011372447013855,9.799385070800781
1732818408009774800,296.28377490234374,0.31903162598609924,-0.2190133035182953,9.799012184143066
1732818408014498000,296.288498046875,0.3321619927883148,-0.21794655919075012,9.798599243164062
1732818408019221200,296.29322119140625,0.3432728350162506,-0.21586742997169495,9.798262596130371
1732818408023944400,296.2979443359375,0.35104528069496155,-0.21280422806739807,9.798054695129395
1732818408028667600,296.30266772460936,0.3531579375267029,-0.21071495115756989,9.798023223876953
1732818408033390800,296.30739086914065,0.3506823778152466,-0.2101171314716339,9.798124313354492
1732818408038114000,296.3121140136719,0.3427242934703827,-0.2097967565059662,9.798413276672363
1732818408042837200,296.3168371582031,0.32848575711250305,-0.209811732172966,9.798901557922363
1732818408047560200,296.3215603027344,0.30748996138572693,-0.21026016771793365,9.799572944641113
1732818408052283400,296.3262834472656,0.28189024329185486,-0.21212315559387207,9.800302505493164
1732818408057006600,296.3310065917969,0.25405675172805786,-0.21466876566410065,9.801008224487305
1732818408061729800,296.3357297363281,0.22690275311470032,-0.2159477174282074,9.80164623260498
1732818408066453000,296.3404528808594,0.201300248503685,-0.21628868579864502,9.802197456359863
1732818408071176200,296.34517626953124,0.17824885249137878,-0.21686331927776337,9.802631378173828
1732818408075899400,296.3498994140625,0.15740124881267548,-0.21805042028427124,9.802962303161621
1732818408080622600,296.35462255859375,0.13871707022190094,-0.2191900610923767,9.803218841552734
1732818408085345800,296.359345703125,0.11983422189950943,-0.21982555091381073,9.80345344543457
1732818408090068700,296.36406884765626,0.09830116480588913,-0.22047972679138184,9.803678512573242
1732818408094792200,296.36879223632815,0.07135786861181259,-0.22130648791790009,9.803893089294434
1732818408099515100,296.37351513671877,0.03748492896556854,-0.22307513654232025,9.804041862487793
1732818408104238300,296.37823828125,-0.003160571912303567,-0.22519753873348236,9.80406379699707
1732818408108961500,296.3829614257813,-0.05047718435525894,-0.22646336257457733,9.80390453338623
1732818408113684700,296.3876848144531,-0.10104867815971375,-0.22839584946632385,9.80346965789795
1732818408118408000,296.3924079589844,-0.15224362909793854,-0.23160609602928162,9.802732467651367
1732818408123131100,296.3971311035156,-0.20142990350723267,-0.23536160588264465,9.80175495147705
1732818408127854300,296.4018542480469,-0.247791588306427,-0.23840075731277466,9.800620079040527
1732818408132577500,296.40657763671874,-0.2901216149330139,-0.24053263664245605,9.799407005310059
1732818408137300700,296.41130078125,-0.3278048038482666,-0.24266335368156433,9.798165321350098
1732818408142023700,296.41602368164064,-0.3628770709037781,-0.2398119568824768,9.796998977661133
1732818408146747000,296.42074682617186,-0.396147757768631,-0.2391236424446106,9.795726776123047
1732818408151470000,296.42546997070315,-0.4262036681175232,-0.24226585030555725,9.794387817382812
1732818408156193300,296.430193359375,-0.4547767639160156,-0.24566026031970978,9.79301929473877
1732818408160916500,296.43491650390627,-0.48406466841697693,-0.24808555841445923,9.791553497314453
1732818408165639700,296.4396396484375,-0.5140208601951599,-0.24983462691307068,9.789982795715332
1732818408170363000,296.4443627929688,-0.5428577661514282,-0.25193578004837036,9.788371086120605
1732818408175086000,296.4490861816406,-0.5688992142677307,-0.2549177408218384,9.78681468963623
1732818408179809300,296.4538093261719,-0.5917493104934692,-0.2579197585582733,9.785382270812988
1732818408184532500,296.4585324707031,-0.611475944519043,-0.2608164846897125,9.78409194946289
1732818408189255400,296.46325537109374,-0.6284584403038025,-0.26392292976379395,9.782933235168457
1732818408193979000,296.46797875976563,-0.6430410742759705,-0.2672712802886963,9.781893730163574
1732818408198701800,296.47270190429685,-0.6533931493759155,-0.2721858322620392,9.781072616577148
1732818408203425000,296.47742504882814,-0.6608554720878601,-0.2758704721927643,9.780467987060547
1732818408208148200,296.48214819335936,-0.6658393144607544,-0.27710407972335815,9.780095100402832
1732818408212871400,296.48687133789065,-0.669333279132843,-0.2782423794269562,9.779825210571289
1732818408217594600,296.4915947265625,-0.670499324798584,-0.2797132134437561,9.779702186584473
1732818408222317800,296.49631787109377,-0.6692015528678894,-0.2803608477115631,9.779772758483887
1732818408227041000,296.501041015625,-0.666058361530304,-0.28191521763801575,9.779942512512207
1732818408231764200,296.5057641601563,-0.6604395508766174,-0.2830158770084381,9.780291557312012
1732818408236487200,296.5104870605469,-0.6537032723426819,-0.28317153453826904,9.780738830566406
1732818408241210400,296.5152104492187,-0.6477869153022766,-0.2827804982662201,9.781145095825195
1732818408245933600,296.51993359375,-0.644730269908905,-0.2823448181152344,9.781359672546387
1732818408250656800,296.52465673828124,-0.6423516273498535,-0.28325676918029785,9.781490325927734
1732818408255380000,296.5293798828125,-0.6388109922409058,-0.2845899164676666,9.781683921813965
1732818408260103200,296.53410327148435,-0.6337171196937561,-0.28596603870391846,9.781973838806152
1732818408264826400,296.53882641601564,-0.6279707551002502,-0.28706425428390503,9.782312393188477
1732818408269549600,296.54354956054686,-0.6213840842247009,-0.2879820168018341,9.782706260681152
1732818408274272800,296.54827270507815,-0.61394202709198,-0.28899085521698,9.783145904541016
1732818408278995700,296.55299560546877,-0.6044964790344238,-0.2898709177970886,9.783708572387695
1732818408283719200,296.55771923828127,-0.5917789340019226,-0.2899589538574219,9.784483909606934
1732818408288442000,296.5624421386719,-0.5760897397994995,-0.2893247902393341,9.78543758392334
1732818408293165300,296.5671652832031,-0.5581099390983582,-0.2889283299446106,9.786492347717285
1732818408297888500,296.5718884277344,-0.5389150381088257,-0.2890448570251465,9.787565231323242
1732818408302611700,296.5766118164062,-0.5185427665710449,-0.28876927495002747,9.78867244720459
1732818408307335000,296.5813349609375,-0.4974765479564667,-0.28766724467277527,9.789798736572266
1732818408312058000,296.58605810546874,-0.475695937871933,-0.28696200251579285,9.790902137756348
1732818408316781300,296.59078125,-0.45275697112083435,-0.28688499331474304,9.791991233825684
1732818408321504500,296.59550439453125,-0.42818111181259155,-0.2865660786628723,9.793106079101562
1732818408326227700,296.60022778320314,-0.40258127450942993,-0.2858276963233948,9.79421329498291
1732818408330951000,296.60495092773436,-0.3763909637928009,-0.2859640419483185,9.79525089263916
1732818408335673900,296.609673828125,-0.35110387206077576,-0.2864631116390228,9.796175003051758
1732818408340397000,296.61439697265627,-0.3256455659866333,-0.2866319715976715,9.797049522399902
1732818408345120300,296.6191203613281,-0.29910922050476074,-0.2863873839378357,9.797903060913086
1732818408349843500,296.6238435058594,-0.27058088779449463,-0.28664129972457886,9.798725128173828
1732818408354566700,296.6285666503906,-0.24169521033763885,-0.2868454158306122,9.799473762512207
1732818408359289900,296.6332897949219,-0.2133684903383255,-0.28637751936912537,9.800145149230957
1732818408364013000,296.6380129394531,-0.18639367818832397,-0.28623008728027344,9.800700187683105
1732818408368736300,296.642736328125,-0.1609601229429245,-0.2869015038013458,9.801131248474121
1732818408373459500,296.64745947265624,-0.13766762614250183,-0.2878187596797943,9.801458358764648
1732818408378182400,296.65218237304686,-0.11549121141433716,-0.2887199819087982,9.801719665527344
1732818408382905900,296.65690576171875,-0.09507642686367035,-0.2898806035518646,9.80190372467041
1732818408387628800,296.66162890625,-0.07659302651882172,-0.2912106513977051,9.802026748657227
1732818408392352000,296.66635205078126,-0.06006390601396561,-0.2919405996799469,9.802119255065918
1732818408397075200,296.6710751953125,-0.04414120316505432,-0.292398065328598,9.802189826965332
1732818408401798400,296.67579833984377,-0.027342043817043304,-0.29373565316200256,9.80221176147461
1732818408406521600,296.680521484375,-0.010081215761601925,-0.2937367856502533,9.802245140075684
1732818408411244800,296.6852448730469,0.007645841222256422,-0.29273372888565063,9.802276611328125
1732818408415968000,296.6899680175781,0.024574987590312958,-0.29152539372444153,9.802286148071289
1732818408420691200,296.6946911621094,0.04098030552268028,-0.29102107882499695,9.802245140075684
1732818408425414400,296.6994143066406,0.056435488164424896,-0.29194191098213196,9.802141189575195
1732818408430137300,296.7041374511719,0.07030671089887619,-0.29268980026245117,9.80202865600586
1732818408434860500,296.70886059570313,0.08204800635576248,-0.29270264506340027,9.801937103271484
1732818408439583700,296.71358374023436,0.09181734174489975,-0.2926667034626007,9.801851272583008
1732818408444307000,296.71830688476564,0.10099544376134872,-0.29300326108932495,9.801751136779785
1732818408449030100,296.72303002929686,0.11039934307336807,-0.29427534341812134,9.801612854003906
1732818408453753300,296.72775341796876,0.1201765388250351,-0.294801265001297,9.801481246948242
1732818408458476500,296.7324765625,0.13126792013645172,-0.294465035200119,9.801348686218262
1732818408463199700,296.73719970703127,0.14280204474925995,-0.29383888840675354,9.801207542419434
1732818408467923000,296.7419228515625,0.1544910967350006,-0.2935607135295868,9.801037788391113
1732818408472646100,296.7466462402344,0.16614721715450287,-0.2938999831676483,9.800837516784668
1732818408477369000,296.751369140625,0.17817185819149017,-0.2932288944721222,9.80064582824707
1732818408482092300,296.7560922851562,0.19025613367557526,-0.29127681255340576,9.800477027893066
1732818408486815500,296.7608154296875,0.20203177630901337,-0.2898894250392914,9.80028247833252
1732818408491538700,296.76553857421874,0.21247565746307373,-0.2894496023654938,9.800074577331543
1732818408496262000,296.77026196289063,0.22127945721149445,-0.28871700167655945,9.799901008605957
1732818408500985000,296.77498510742186,0.22892522811889648,-0.2876622974872589,9.79975700378418
1732818408505708300,296.77970825195314,0.23473091423511505,-0.286710262298584,9.799647331237793
1732818408510431500,296.78443139648436,0.23835311830043793,-0.28598517179489136,9.799581527709961
1732818408515154700,296.78915478515626,0.2392844259738922,-0.28505265712738037,9.799585342407227
1732818408519878000,296.7938779296875,0.23817047476768494,-0.28370243310928345,9.799651145935059
1732818408524600800,296.7986008300781,0.23492276668548584,-0.2822893559932709,9.799771308898926
1732818408529324000,296.8033239746094,0.2298024594783783,-0.2809838652610779,9.79992961883545
1732818408534047200,296.8080471191406,0.2232740968465805,-0.279988169670105,9.800107955932617
1732818408538770400,296.8127705078125,0.2151760458946228,-0.2790801227092743,9.80031681060791
1732818408543493600,296.8174936523437,0.20648698508739471,-0.27812549471855164,9.800530433654785
1732818408548216800,296.822216796875,0.19789119064807892,-0.277381032705307,9.800728797912598
1732818408552940000,296.82693994140624,0.1895660161972046,-0.2766954302787781,9.800912857055664
1732818408557663200,296.83166333007813,0.181138277053833,-0.275868684053421,9.801095962524414
1732818408562386400,296.83638647460936,0.17238150537014008,-0.27490323781967163,9.80128002166748
1732818408567109400,296.841109375,0.16304631531238556,-0.27401113510131836,9.801465034484863
1732818408571832800,296.84583276367186,0.15332557260990143,-0.27346110343933105,9.801637649536133
1732818408576555800,296.8505556640625,0.1427152305841446,-0.2732947766780853,9.801802635192871
1732818408581279000,296.8552790527344,0.130864679813385,-0.2726612985134125,9.801985740661621
1732818408586002200,296.8600021972656,0.11760178953409195,-0.27204400300979614,9.802170753479004
1732818408590725400,296.8647253417969,0.10381162911653519,-0.27138882875442505,9.80234432220459
1732818408595448600,296.8694484863281,0.09030719846487045,-0.270638108253479,9.802498817443848
1732818408600171800,296.874171875,0.07753970474004745,-0.2699860632419586,9.802626609802246
1732818408604895000,296.8788950195312,0.0652509555220604,-0.26886266469955444,9.802746772766113
1732818408609618200,296.8836181640625,0.05361216142773628,-0.26769623160362244,9.802848815917969
1732818408614341400,296.88834130859374,0.043156348168849945,-0.2659015655517578,9.802949905395508
1732818408619064300,296.89306420898436,0.035801637917757034,-0.26502662897109985,9.803003311157227
1732818408623787500,296.89778759765625,0.030376089736819267,-0.2644999921321869,9.803034782409668
1732818408628510700,296.9025107421875,0.025675149634480476,-0.2627454102039337,9.803095817565918
1732818408633234000,296.90723388671876,0.02065579779446125,-0.26135388016700745,9.803145408630371
1732818408637957000,296.91195703125,0.014571757055819035,-0.2606184780597687,9.80317497253418
1732818408642680300,296.9166804199219,0.00787613820284605,-0.26024800539016724,9.803193092346191
1732818408647403500,296.9214035644531,0.00003999600812676363,-0.2596667408943176,9.803211212158203
1732818408652126700,296.9261267089844,-0.006385623011738062,-0.25871244072914124,9.803235054016113
1732818408656850000,296.9308498535156,-0.01258164830505848,-0.2582973837852478,9.803239822387695
1732818408661573000,296.9355729980469,-0.019499093294143677,-0.2579955756664276,9.803236961364746
1732818408666296300,296.9402963867187,-0.02599100023508072,-0.2574827969074249,9.80323600769043
1732818408671019300,296.9450192871094,-0.030247746035456657,-0.25594303011894226,9.803263664245605
1732818408675742500,296.94974243164063,-0.03057301975786686,-0.25674206018447876,9.803240776062012
1732818408680465700,296.95446557617186,-0.030996521934866905,-0.25625962018966675,9.803253173828125
1732818408685188900,296.95918896484375,-0.03468315303325653,-0.25368306040763855,9.803306579589844
1732818408689912000,296.963912109375,-0.03947284817695618,-0.25349918007850647,9.80329418182373
1732818408694635300,296.96863525390626,-0.04319840669631958,-0.2544384300708771,9.803253173828125
1732818408699358500,296.9733583984375,-0.047728996723890305,-0.25200724601745605,9.803295135498047
1732818408704081700,296.97808154296877,-0.057299841195344925,-0.2491995245218277,9.803316116333008
1732818408708804900,296.9828049316406,-0.0720931813120842,-0.24750998616218567,9.803261756896973
1732818408713527800,296.9875278320313,-0.08494950830936432,-0.2514635920524597,9.803057670593262
1732818408718251300,296.9922512207031,-0.09728351980447769,-0.2546170949935913,9.802861213684082
1732818408722974200,296.99697412109373,-0.1082652285695076,-0.25486546754837036,9.802740097045898
1732818408727697400,297.0016975097656,-0.12022475898265839,-0.2555781900882721,9.802581787109375
1732818408732420600,297.0064206542969,-0.12968306243419647,-0.25754401087760925,9.802409172058105
1732818408737143800,297.01114379882813,-0.13703003525733948,-0.26192954182624817,9.802193641662598
1732818408741867000,297.01586694335936,-0.14431004226207733,-0.263532817363739,9.802045822143555
1732818408746590200,297.02059008789064,-0.15114997327327728,-0.26399898529052734,9.80193042755127
1732818408751313400,297.0253134765625,-0.15914735198020935,-0.2636067867279053,9.801814079284668
1732818408756036600,297.03003662109376,-0.16716504096984863,-0.2631434202194214,9.8016939163208
1732818408760759800,297.034759765625,-0.17624236643314362,-0.2632144093513489,9.801531791687012
1732818408765482800,297.0394826660156,-0.1847517341375351,-0.26267629861831665,9.801389694213867
1732818408770206000,297.0442060546875,-0.19594506919384003,-0.2602136731147766,9.801239013671875
1732818408774929200,297.0489291992188,-0.20856492221355438,-0.25702282786369324,9.80106258392334
1732818408779652400,297.05365234375,-0.22039899230003357,-0.2556171119213104,9.8008394241333
1732818408784375600,297.05837548828123,-0.23002398014068604,-0.25490882992744446,9.800638198852539
1732818408789098800,297.0630986328125,-0.23519155383110046,-0.25401046872138977,9.800538063049316
1732818408793822000,297.0678220214844,-0.23825417459011078,-0.24936361610889435,9.800582885742188
1732818408798545200,297.07254516601563,-0.2392147332429886,-0.24543234705924988,9.8006591796875
1732818408803268400,297.07726831054686,-0.23876264691352844,-0.24289236962795258,9.80073356628418
1732818408807991600,297.08199145507814,-0.23711659014225006,-0.24117696285247803,9.800816535949707
1732818408812714500,297.08671459960937,-0.23575812578201294,-0.2379506379365921,9.800928115844727
1732818408817437700,297.09143774414065,-0.23395057022571564,-0.2329103797674179,9.801092147827148
1732818408822161000,297.0961608886719,-0.23201672732830048,-0.2293739914894104,9.80122184753418
1732818408826884000,297.1008840332031,-0.2295461744070053,-0.2277151197195053,9.801318168640137
1732818408831607300,297.1056071777344,-0.228058323264122,-0.22739815711975098,9.801360130310059
1732818408836330500,297.1103305664063,-0.2281532883644104,-0.2263735830783844,9.801382064819336
1732818408841053700,297.1150537109375,-0.22890715301036835,-0.2258009910583496,9.80137825012207
1732818408845777000,297.11977685546873,-0.22853368520736694,-0.22598528861999512,9.801382064819336
1732818408850500000,297.1245,-0.22666174173355103,-0.22552324831485748,9.801435470581055
1732818408855223300,297.1292233886719,-0.2236708402633667,-0.22495964169502258,9.801517486572266
1732818408859946200,297.1339462890625,-0.22060908377170563,-0.22346536815166473,9.80162239074707
1732818408864669400,297.13866943359375,-0.21723130345344543,-0.22459791600704193,9.801671028137207
1732818408869392600,297.143392578125,-0.21364247798919678,-0.2257823944091797,9.80172348022461
1732818408874115800,297.14811572265626,-0.2088393270969391,-0.22743067145347595,9.801788330078125
1732818408878839000,297.15283911132815,-0.2036137580871582,-0.22797951102256775,9.801884651184082
1732818408883562200,297.1575622558594,-0.19581420719623566,-0.22724862396717072,9.802062034606934
1732818408888285400,297.1622854003906,-0.1860201358795166,-0.22723644971847534,9.802251815795898
1732818408893008600,297.1670085449219,-0.1741800755262375,-0.22620625793933868,9.80249309539795
1732818408897731800,297.1717319335938,-0.16035199165344238,-0.22624625265598297,9.802728652954102
1732818408902455000,297.176455078125,-0.14577820897102356,-0.22372518479824066,9.803013801574707
1732818408907178200,297.18117822265623,-0.12982995808124542,-0.2218628227710724,9.8032808303833
1732818408911901200,297.18590112304685,-0.11401320993900299,-0.21990080177783966,9.803521156311035
1732818408916624400,297.19062426757813,-0.0980207547545433,-0.21729858219623566,9.803751945495605
1732818408921347600,297.19534765625,-0.08299268037080765,-0.2152867466211319,9.803935050964355
1732818408926070800,297.20007080078125,-0.06797198951244354,-0.21303026378154755,9.80410099029541
1732818408930794000,297.2047939453125,-0.05273411050438881,-0.212071493268013,9.804215431213379
1732818408935517200,297.20951708984376,-0.03783614560961723,-0.21049103140830994,9.80431842803955
1732818408940240400,297.21424047851565,-0.0222415030002594,-0.21099020540714264,9.804354667663574
1732818408944963600,297.2189636230469,-0.005362243857234716,-0.21231010556221008,9.804349899291992
1732818408949686800,297.2236867675781,0.011263487860560417,-0.21301749348640442,9.804328918457031
1732818408954410000,297.2284099121094,0.02664601057767868,-0.2104950249195099,9.804354667663574
1732818408959133000,297.2331328125,0.04376942664384842,-0.20998933911323547,9.804304122924805
1732818408963856100,297.2378562011719,0.06120280176401138,-0.2116616815328598,9.80417537689209
1732818408968579300,297.2425793457031,0.07775238156318665,-0.21461941301822662,9.803993225097656
1732818408973302500,297.24730249023435,0.09008953720331192,-0.2141592651605606,9.803897857666016
1732818408978025700,297.25202563476563,0.10020331293344498,-0.21203340590000153,9.80384635925293
1732818408982749000,297.2567490234375,0.10888856649398804,-0.21264274418354034,9.803739547729492
1732818408987472100,297.26147216796875,0.11542987823486328,-0.2146725356578827,9.803621292114258
1732818408992195300,297.2661953125,0.11840872466564178,-0.21628376841545105,9.803549766540527
1732818408996918500,297.27091845703126,0.11780460923910141,-0.21444542706012726,9.803597450256348
1732818409001641700,297.27564184570315,0.11600951105356216,-0.21501579880714417,9.803606986999512
1732818409006364700,297.28036474609377,0.11451864242553711,-0.2191815823316574,9.803531646728516
1732818409011088100,297.2850881347656,0.11223006993532181,-0.22476479411125183,9.803431510925293
1732818409015811000,297.2898110351563,0.10992781817913055,-0.22810715436935425,9.803380966186523
1732818409020534300,297.2945341796875,0.1075686514377594,-0.22773528099060059,9.80341625213623
1732818409025257500,297.2992575683594,0.10632942616939545,-0.2282366007566452,9.80341625213623
1732818409029980700,297.3039807128906,0.10758665949106216,-0.2297753095626831,9.803367614746094
1732818409034704000,297.30870385742185,0.11063477396965027,-0.23242130875587463,9.803271293640137
1732818409039427000,297.31342700195313,0.11292175948619843,-0.23294462263584137,9.80323314666748
1732818409044150300,297.318150390625,0.11358793079853058,-0.23311862349510193,9.803220748901367
1732818409048873500,297.32287353515625,0.11508240550756454,-0.23412714898586273,9.803179740905762
1732818409053596700,297.3275966796875,0.11935662478208542,-0.2352140098810196,9.803101539611816
1732818409058320000,297.33231982421876,0.12570074200630188,-0.23471155762672424,9.803035736083984
1732818409063042800,297.3370427246094,0.13238699734210968,-0.23273266851902008,9.802993774414062
1732818409067766000,297.34176611328127,0.13881701231002808,-0.2307395339012146,9.802952766418457
1732818409072489200,297.3464892578125,0.146015927195549,-0.22976452112197876,9.802871704101562
1732818409077212400,297.3512124023438,0.153076633810997,-0.22759729623794556,9.802813529968262
1732818409081935600,297.355935546875,0.15835128724575043,-0.22438137233257294,9.802803993225098
1732818409086658800,297.3606589355469,0.16302838921546936,-0.22216586768627167,9.802778244018555
1732818409091382000,297.3653820800781,0.16854619979858398,-0.2215869426727295,9.80269718170166
1732818409096105200,297.37010522460935,0.1707688271999359,-0.22109895944595337,9.8026704788208
1732818409100828400,297.37482836914063,0.17083674669265747,-0.22076718509197235,9.802675247192383
1732818409105551600,297.37955151367186,0.1695180982351303,-0.22058658301830292,9.802702903747559
1732818409110274800,297.38427490234375,0.167123481631279,-0.2216101437807083,9.802721977233887
1732818409114997800,297.38899780273437,0.1631854921579361,-0.22269019484519958,9.802762985229492
1732818409119721000,297.39372094726565,0.1571088433265686,-0.2229737490415573,9.8028564453125
1732818409124444200,297.3984440917969,0.1497102975845337,-0.2229956090450287,9.802970886230469
1732818409129167400,297.40316748046877,0.14156030118465424,-0.223020538687706,9.803092956542969
1732818409133890600,297.407890625,0.1345187872648239,-0.2234720140695572,9.803180694580078
1732818409138613800,297.4126137695313,0.12799236178398132,-0.22223705053329468,9.803296089172363
1732818409143337000,297.4173369140625,0.1232515498995781,-0.22404752671718597,9.803315162658691
1732818409148060200,297.42206005859373,0.11663465946912766,-0.22620876133441925,9.803346633911133
1732818409152783400,297.4267834472656,0.10978996753692627,-0.2283162623643875,9.803377151489258
1732818409157506600,297.43150659179685,0.10427244752645493,-0.22874204814434052,9.803427696228027
1732818409162229800,297.43622973632813,0.10083260387182236,-0.22911304235458374,9.803454399108887
1732818409166952700,297.44095263671875,0.09929384291172028,-0.23308272659778595,9.803378105163574
1732818409171676000,297.44567602539064,0.09795752912759781,-0.23587237298488617,9.803323745727539
1732818409176399000,297.45039916992187,0.09625517576932907,-0.2372286021709442,9.80330753326416
1732818409181122300,297.45512231445315,0.09493715316057205,-0.2385135143995285,9.803289413452148
1732818409185845500,297.4598454589844,0.09482482075691223,-0.24293380975723267,9.803182601928711
1732818409190568700,297.4645686035156,0.0966481864452362,-0.24819108843803406,9.803031921386719
1732818409195292000,297.4692919921875,0.10083173215389252,-0.25062844157218933,9.802928924560547
1732818409200015000,297.4740151367188,0.10689245164394379,-0.2512642741203308,9.802847862243652
1732818409204738300,297.47873828125,0.115315280854702,-0.2528034448623657,9.802713394165039
1732818409209461200,297.4834611816406,0.1255721151828766,-0.2534530758857727,9.802569389343262
1732818409214184700,297.4881848144531,0.1387539654970169,-0.25295189023017883,9.802404403686523
1732818409218907600,297.49290771484374,0.15401071310043335,-0.2520846426486969,9.802199363708496
1732818409223630800,297.497630859375,0.16885443031787872,-0.25133785605430603,9.801974296569824
1732818409228354000,297.50235400390625,0.18184715509414673,-0.24944277107715607,9.801790237426758
1732818409233077200,297.5070771484375,0.19376099109649658,-0.247770294547081,9.801604270935059
1732818409237800400,297.51180053710937,0.20393167436122894,-0.24588672816753387,9.801445960998535
1732818409242523600,297.51652368164065,0.21156832575798035,-0.24261002242565155,9.801365852355957
1732818409247246800,297.5212468261719,0.2159261256456375,-0.2409115433692932,9.801312446594238
1732818409251970000,297.5259699707031,0.21820329129695892,-0.24083112180233002,9.801262855529785
1732818409256693200,297.530693359375,0.2189694046974182,-0.24266085028648376,9.801201820373535
1732818409261416400,297.5354165039063,0.21908865869045258,-0.24483032524585724,9.801145553588867
1732818409266139400,297.5401394042969,0.21978257596492767,-0.24720853567123413,9.801070213317871
1732818409270862600,297.5448625488281,0.22046753764152527,-0.2518346905708313,9.800936698913574
1732818409275585800,297.54958569335935,0.2208545058965683,-0.2558152377605438,9.800825119018555
1732818409280309000,297.55430908203124,0.2211730182170868,-0.25909116864204407,9.800732612609863
1732818409285032200,297.5590322265625,0.21977166831493378,-0.26383480429649353,9.800636291503906
1732818409289755400,297.56375537109375,0.21718107163906097,-0.2685185968875885,9.800566673278809
1732818409294478600,297.568478515625,0.214921772480011,-0.27145567536354065,9.800536155700684
1732818409299201800,297.57320190429687,0.21232366561889648,-0.273188978433609,9.800544738769531
1732818409303925000,297.57792504882815,0.207580104470253,-0.275052547454834,9.8005952835083
1732818409308648200,297.5826481933594,0.19961147010326385,-0.276300311088562,9.800724029541016
1732818409313371100,297.58737109375,0.1889878362417221,-0.27562251687049866,9.80095386505127
1732818409318094600,297.5920944824219,0.1755516529083252,-0.2758059501647949,9.801198959350586
1732818409322817500,297.5968176269531,0.16008184850215912,-0.2789493501186371,9.801375389099121
1732818409327540700,297.6015407714844,0.14457084238529205,-0.28014785051345825,9.801582336425781
1732818409332264000,297.6062639160156,0.13014793395996094,-0.27907678484916687,9.801814079284668
1732818409336987100,297.61098706054685,0.11770203709602356,-0.27827322483062744,9.801994323730469
1732818409341710300,297.61571044921874,0.10797664523124695,-0.278801292181015,9.802091598510742
1732818409346433500,297.62043359375,0.10037174075841904,-0.27990633249282837,9.802141189575195
1732818409351156700,297.62515673828125,0.09350135922431946,-0.27941134572029114,9.802223205566406
1732818409355880000,297.6298798828125,0.08804741501808167,-0.28039583563804626,9.80224609375
1732818409360603100,297.63460302734376,0.08397567272186279,-0.2824966013431549,9.802220344543457
1732818409365326300,297.63932641601565,0.08204613626003265,-0.2848449945449829,9.802169799804688
1732818409370049300,297.64404931640627,0.08152218908071518,-0.2878509759902954,9.802085876464844
1732818409374772700,297.6487727050781,0.08172348141670227,-0.2887878715991974,9.802056312561035
1732818409379495700,297.6534956054688,0.08173741400241852,-0.2892429530620575,9.802043914794922
1732818409384219000,297.6582189941406,0.08212760835886002,-0.2900353670120239,9.802016258239746
1732818409388942000,297.6629421386719,0.08352003991603851,-0.292399525642395,9.801934242248535
1732818409393665300,297.6676652832031,0.08443313091993332,-0.2934212386608124,9.801896095275879
1732818409398388500,297.67238842773435,0.08301691710948944,-0.292834997177124,9.801924705505371
1732818409403111700,297.67711157226563,0.07954888790845871,-0.2917781472206116,9.801985740661621
1732818409407835000,297.6818349609375,0.07559609413146973,-0.29044926166534424,9.802056312561035
1732818409412558000,297.68655810546875,0.07280716300010681,-0.2880416512489319,9.80214786529541
1732818409417281000,297.69128100585937,0.07173054665327072,-0.28525373339653015,9.802237510681152
1732818409422004500,297.69600439453126,0.07236911356449127,-0.28473570942878723,9.802248001098633
1732818409426727400,297.7007275390625,0.07477611303329468,-0.2851708233356476,9.802218437194824
1732818409431450600,297.70545068359377,0.07972978800535202,-0.2853880822658539,9.802172660827637
1732818409436173800,297.710173828125,0.08392211049795151,-0.28619998693466187,9.80211353302002
1732818409440897000,297.7148969726563,0.08615929633378983,-0.2861070930957794,9.802096366882324
1732818409445620200,297.7196201171875,0.08365867286920547,-0.28552648425102234,9.802135467529297
1732818409450343400,297.7243435058594,0.07736509293317795,-0.28263741731643677,9.802270889282227
1732818409455066600,297.7290666503906,0.06804826110601425,-0.2803977131843567,9.802404403686523
1732818409459789800,297.73378979492185,0.0572160929441452,-0.28142184019088745,9.802443504333496
1732818409464513000,297.73851293945313,0.046918079257011414,-0.28282544016838074,9.802458763122559
1732818409469236200,297.743236328125,0.03761506453156471,-0.2836971879005432,9.802473068237305
1732818409473959200,297.74795922851564,0.032047007232904434,-0.28189384937286377,9.802545547485352
1732818409478682600,297.7526826171875,0.03126652538776398,-0.28238511085510254,9.802534103393555
1732818409483405600,297.75740551757815,0.034875672310590744,-0.28568094968795776,9.802425384521484
1732818409488128800,297.7621286621094,0.04155729338526726,-0.2877923846244812,9.802338600158691
1732818409492852000,297.76685205078127,0.04943724721670151,-0.28589916229248047,9.802356719970703
1732818409497575200,297.7715751953125,0.0574423149228096,-0.282208651304245,9.802419662475586
1732818409502298400,297.7762983398438,0.06528627872467041,-0.28033313155174255,9.802424430847168
1732818409507021600,297.781021484375,0.07421766966581345,-0.2803346812725067,9.802361488342285
1732818409511744800,297.7857448730469,0.0802125409245491,-0.2795867621898651,9.802335739135742
1732818409516468000,297.7904680175781,0.08324725180864334,-0.2785324454307556,9.802340507507324
1732818409521191200,297.79519116210935,0.0848563089966774,-0.27889615297317505,9.802316665649414
1732818409525914400,297.79991430664063,0.08912575244903564,-0.28118425607681274,9.802212715148926
1732818409530637300,297.80463720703125,0.0972536951303482,-0.28339678049087524,9.802072525024414
1732818409535360500,297.80936059570314,0.10874515026807785,-0.2874414324760437,9.801834106445312
1732818409540083700,297.81408374023437,0.12317760288715363,-0.294354110956192,9.801457405090332
1732818409544807000,297.81880688476565,0.1392432600259781,-0.30076509714126587,9.801048278808594
1732818409549530000,297.8235300292969,0.15896067023277283,-0.30567875504493713,9.800596237182617
1732818409554253300,297.82825341796877,0.18075090646743774,-0.3062882423400879,9.800199508666992
1732818409558976500,297.8329765625,0.20270372927188873,-0.3075788617134094,9.799729347229004
1732818409563699700,297.8376997070313,0.22136859595775604,-0.3107944130897522,9.799223899841309
1732818409568423000,297.8424228515625,0.23778697848320007,-0.3128455877304077,9.798772811889648
1732818409573146000,297.84714599609373,0.25109395384788513,-0.31272435188293457,9.798445701599121
1732818409577869000,297.851869140625,0.26604387164115906,-0.31219348311424255,9.798068046569824
1732818409582592500,297.85659252929685,0.28139469027519226,-0.3112618029117584,9.79766845703125
1732818409587315500,297.8613154296875,0.29884105920791626,-0.3103102445602417,9.797182083129883
1732818409592038700,297.86603857421875,0.3142901062965393,-0.30606570839881897,9.796833038330078
1732818409596761900,297.87076196289064,0.3267669677734375,-0.3012078106403351,9.796574592590332
1732818409601485000,297.87548510742187,0.33731475472450256,-0.3000960946083069,9.79625129699707
1732818409606208300,297.88020825195315,0.3471166491508484,-0.3009697496891022,9.795882225036621
1732818409610931500,297.8849313964844,0.35715582966804504,-0.3031168580055237,9.795455932617188
1732818409615654700,297.8896545410156,0.36532649397850037,-0.3038676381111145,9.795130729675293
1732818409620377900,297.8943779296875,0.3694295287132263,-0.3026849031448364,9.795014381408691
1732818409625101000,297.8991010742188,0.37265098094940186,-0.3019838035106659,9.794914245605469
1732818409629824300,297.90382421875,0.37329593300819397,-0.3020082712173462,9.79488754272461
1732818409634547500,297.90854736328123,0.3727857768535614,-0.3019520342350006,9.794909477233887
1732818409639270400,297.9132705078125,0.370252400636673,-0.30357256531715393,9.794955253601074
1732818409643993600,297.91799365234374,0.3667077124118805,-0.30482247471809387,9.795049667358398
1732818409648716800,297.922716796875,0.36114031076431274,-0.304130494594574,9.79527759552002
1732818409653440000,297.92743994140625,0.3560327887535095,-0.3065151572227478,9.795391082763672
1732818409658163200,297.9321630859375,0.3468817472457886,-0.30938082933425903,9.795629501342773
1732818409662886400,297.93688647460937,0.33356720209121704,-0.310749351978302,9.796048164367676
1732818409667609600,297.94160961914065,0.31670239567756653,-0.31078264117240906,9.79660701751709
1732818409672332800,297.9463327636719,0.3005770444869995,-0.31193095445632935,9.797077178955078
1732818409677056000,297.9510559082031,0.28375545144081116,-0.31372302770614624,9.79752254486084
1732818409681779200,297.955779296875,0.2670208513736725,-0.3124997913837433,9.798030853271484
1732818409686502400,297.9605024414063,0.25417202711105347,-0.3088027238845825,9.798491477966309
1732818409691225600,297.9652255859375,0.24373643100261688,-0.3057962656021118,9.798851013183594
1732818409695948500,297.9699484863281,0.23554472625255585,-0.3050815761089325,9.799073219299316
1732818409700671700,297.97467163085935,0.2292139083147049,-0.30190762877464294,9.799321174621582
1732818409705395000,297.97939501953124,0.22726310789585114,-0.2952025532722473,9.799570083618164
1732818409710118100,297.9841181640625,0.2303595095872879,-0.2905835807323456,9.799636840820312
1732818409714841300,297.98884130859375,0.23836655914783478,-0.2894429862499237,9.799478530883789
1732818409719564500,297.993564453125,0.24777650833129883,-0.28690305352211,9.799320220947266
1732818409724287700,297.99828784179687,0.2593871057033539,-0.2811664938926697,9.799186706542969
1732818409729011000,298.00301098632815,0.27208778262138367,-0.27738720178604126,9.798949241638184
1732818409733734100,298.0077341308594,0.28351399302482605,-0.278312623500824,9.798598289489746
1732818409738457300,298.0124572753906,0.2889540493488312,-0.27974286675453186,9.798398971557617
1732818409743180500,298.0171806640625,0.28630128502845764,-0.2786937355995178,9.798506736755371
1732818409747903700,298.0219038085938,0.2767314612865448,-0.27640819549560547,9.798847198486328
1732818409752626700,298.0266267089844,0.2629399299621582,-0.27709507942199707,9.799206733703613
1732818409757350000,298.0313498535156,0.2490028738975525,-0.2800835072994232,9.799487113952637
1732818409762073000,298.03607299804685,0.23582568764686584,-0.2810192406177521,9.799785614013672
1732818409766796300,298.04079638671874,0.2243080586194992,-0.27965301275253296,9.800095558166504
1732818409771519500,298.04551953125,0.21279340982437134,-0.27883780002593994,9.800375938415527
1732818409776242700,298.05024267578125,0.2001703679561615,-0.2817709445953369,9.800558090209961
1732818409780966000,298.0549658203125,0.18490929901599884,-0.28619080781936646,9.800728797912598
1732818409785689000,298.05968920898437,0.16484329104423523,-0.289095938205719,9.80100154876709
1732818409790412300,298.06441235351565,0.13622145354747772,-0.2903554141521454,9.801403999328613
1732818409795135500,298.0691354980469,0.09850698709487915,-0.294188529253006,9.801741600036621
1732818409799858700,298.0738586425781,0.05215896666049957,-0.30170735716819763,9.80186939239502
1732818409804582000,298.0785817871094,0.0006918357103131711,-0.30773603916168213,9.801820755004883
1732818409809304800,298.0833049316406,-0.05426013842225075,-0.3105374574661255,9.801582336425781
1732818409814028000,298.0880280761719,-0.10777734965085983,-0.31478962302207947,9.801004409790039
1732818409818751200,298.0927512207031,-0.15828126668930054,-0.3227640986442566,9.80005931854248
1732818409823474400,298.09747436523435,-0.20720204710960388,-0.32983991503715515,9.798911094665527
1732818409828197600,298.10219775390624,-0.25390151143074036,-0.336902379989624,9.797572135925293
1732818409832920800,298.1069208984375,-0.29684919118881226,-0.34587469696998596,9.796052932739258
1732818409837644000,298.11164404296875,-0.33815088868141174,-0.3541487753391266,9.794418334960938
1732818409842367200,298.1163671875,-0.3752927780151367,-0.3629981279373169,9.792740821838379
1732818409847090400,298.12109033203126,-0.40659475326538086,-0.3712625503540039,9.791181564331055
1732818409851813600,298.12581372070315,-0.4331730902194977,-0.37633949518203735,9.789847373962402
1732818409856536800,298.1305368652344,-0.4559139609336853,-0.38014450669288635,9.788667678833008
1732818409861259800,298.135259765625,-0.475469708442688,-0.3839435577392578,9.787589073181152
1732818409865983200,298.1399831542969,-0.4916839003562927,-0.3869866728782654,9.786667823791504
1732818409870706200,298.1447060546875,-0.5026900172233582,-0.38855257630348206,9.786046028137207
1732818409875429400,298.1494294433594,-0.5059216618537903,-0.38886573910713196,9.785868644714355
1732818409880152600,298.1541525878906,-0.49954739212989807,-0.387610524892807,9.78624439239502
1732818409884875800,298.15887573242185,-0.4841281473636627,-0.38668909668922424,9.787056922912598
1732818409889599000,298.16359887695313,-0.465331494808197,-0.38547414541244507,9.788016319274902
1732818409894322200,298.168322265625,-0.4462776780128479,-0.3856969177722931,9.788894653320312
1732818409899045400,298.17304541015625,-0.4283512234687805,-0.38799065351486206,9.789606094360352
1732818409903768600,298.1777685546875,-0.41356053948402405,-0.3900381028652191,9.790160179138184
1732818409908491800,298.18249169921876,-0.3995629549026489,-0.3915826082229614,9.790678977966309
1732818409913215000,298.18721508789065,-0.3850044906139374,-0.39277732372283936,9.791214942932129
1732818409917938200,298.1919382324219,-0.3672539293766022,-0.39228561520576477,9.791916847229004
1732818409922661400,298.1966613769531,-0.3465502858161926,-0.3896019458770752,9.792778015136719
1732818409927384300,298.2013842773438,-0.32118478417396545,-0.3861779272556305,9.793778419494629
1732818409932107500,298.206107421875,-0.2909752130508423,-0.3832787573337555,9.794836044311523
1732818409936830700,298.2108308105469,-0.2556958496570587,-0.38134676218032837,9.795896530151367
1732818409941554000,298.2155539550781,-0.2169342041015625,-0.3804644048213959,9.796865463256836
1732818409946277000,298.22027709960935,-0.1757453829050064,-0.38020211458206177,9.797701835632324
1732818409951000300,298.22500024414063,-0.13503631949424744,-0.3801402151584625,9.798348426818848
1732818409955723500,298.2297236328125,-0.09687606245279312,-0.38100695610046387,9.79876708984375
1732818409960446700,298.23444677734375,-0.06349456310272217,-0.3840859532356262,9.798919677734375
1732818409965170000,298.239169921875,-0.03608876094222069,-0.38688161969184875,9.798949241638184
1732818409969893000,298.24389306640626,-0.015237639658153057,-0.3883030116558075,9.79894733428955
1732818409974616300,298.2486162109375,-0.000956843956373632,-0.39064663648605347,9.798866271972656
1732818409979339300,298.25333935546877,0.007066662423312664,-0.39506518840789795,9.798686981201172
1732818409984062500,298.2580625,0.009676079265773296,-0.3989083468914032,9.798528671264648
1732818409988785700,298.2627856445313,0.011605007573962212,-0.4001777768135071,9.798474311828613
1732818409993508900,298.2675087890625,0.017330875620245934,-0.39937451481819153,9.798498153686523
1732818409998232000,298.2722321777344,0.026238739490509033,-0.39777645468711853,9.798544883728027
1732818410002955300,298.2769553222656,0.03799032047390938,-0.3952272832393646,9.798609733581543
1732818410007678500,298.28167846679685,0.05297363921999931,-0.3917419910430908,9.798680305480957
1732818410012401700,298.28640161132813,0.07089601457118988,-0.38852912187576294,9.798694610595703
1732818410017124900,298.29112475585936,0.08948872983455658,-0.38607853651046753,9.798638343811035
1732818410021848000,298.29584814453125,0.10698635131120682,-0.38361236453056335,9.79856014251709
1732818410026571300,298.3005712890625,0.1215696856379509,-0.38061991333961487,9.798506736755371
1732818410031294500,298.30529443359376,0.13153338432312012,-0.3789948523044586,9.798440933227539
1732818410036017400,298.3100173339844,0.1368950456380844,-0.3785969913005829,9.798382759094238
1732818410040740600,298.31474072265627,0.13829359412193298,-0.3769620656967163,9.79842758178711
1732818410045463800,298.3194638671875,0.13704395294189453,-0.3747439682483673,9.798529624938965
1732818410050187000,298.3241870117188,0.133929044008255,-0.37348753213882446,9.798620223999023
1732818410054910200,298.32891015625,0.13122043013572693,-0.37419724464416504,9.798629760742188
1732818410059633400,298.33363330078123,0.1303901970386505,-0.37436503171920776,9.798635482788086
1732818410064356600,298.3383566894531,0.13182155787944794,-0.3729180693626404,9.798670768737793
1732818410069079800,298.34307983398435,0.13484781980514526,-0.371558278799057,9.798681259155273
1732818410073803000,298.34780297851563,0.13954560458660126,-0.37257418036460876,9.798577308654785
1732818410078526200,298.35252612304686,0.14559893310070038,-0.37553325295448303,9.798375129699707
1732818410083249400,298.35724951171875,0.15210789442062378,-0.37707701325416565,9.7982177734375
1732818410087972600,298.36197265625,0.15955622494220734,-0.3766668140888214,9.798114776611328
1732818410092695800,298.36669580078126,0.16789734363555908,-0.37639597058296204,9.797985076904297
1732818410097418800,298.3714187011719,0.17601832747459412,-0.3763030767440796,9.797845840454102
1732818410102142200,298.37614208984377,0.18414989113807678,-0.3746201694011688,9.797760963439941
1732818410106865200,298.380865234375,0.192337304353714,-0.3711312711238861,9.797737121582031
1732818410111588400,298.3855883789063,0.1999676525592804,-0.36742743849754333,9.797723770141602
1732818410116311600,298.3903115234375,0.20608192682266235,-0.36502617597579956,9.797687530517578
1732818410121034800,298.39503466796873,0.20964430272579193,-0.36271733045578003,9.797697067260742
1732818410125758000,298.3997580566406,0.21046917140483856,-0.36048781871795654,9.797760963439941
1732818410130481200,298.40448120117185,0.20946885645389557,-0.35955870151519775,9.79781723022461
1732818410135204400,298.40920434570313,0.20728324353694916,-0.35924628376960754,9.79787540435791
1732818410139927600,298.41392749023436,0.20489244163036346,-0.3576413691043854,9.79798412322998
1732818410144650800,298.41865063476564,0.2034168392419815,-0.35542282462120056,9.798096656799316
1732818410149374000,298.4233740234375,0.20432156324386597,-0.3540942370891571,9.798125267028809
1732818410154097200,298.42809716796876,0.20907343924045563,-0.3536176383495331,9.798042297363281
1732818410158820000,298.4328200683594,0.21734996140003204,-0.35157904028892517,9.797935485839844
1732818410163543300,298.4375432128906,0.2312176376581192,-0.3483468294143677,9.797733306884766
1732818410168266500,298.4422666015625,0.2499776929616928,-0.3458123505115509,9.797362327575684
1732818410172989700,298.4469897460938,0.273199200630188,-0.3444608449935913,9.796789169311523
1732818410177713000,298.451712890625,0.29875826835632324,-0.3430643081665039,9.796092987060547
1732818410182436000,298.45643603515623,0.32649463415145874,-0.3393224775791168,9.795337677001953
1732818410187159300,298.4611591796875,0.3544907867908478,-0.33562901616096497,9.7944917678833
1732818410191882500,298.46588256835935,0.3823222219944,-0.33260560035705566,9.793547630310059
1732818410196605700,298.47060571289063,0.40952274203300476,-0.32907140254974365,9.792567253112793
1732818410201329000,298.47532885742186,0.4353146255016327,-0.32346901297569275,9.791642189025879
1732818410206052000,298.48005200195314,0.4602280855178833,-0.3173573613166809,9.790701866149902
1732818410210775300,298.484775390625,0.4838586449623108,-0.31177008152008057,9.789743423461914
1732818410215498500,298.48949853515626,0.5044875144958496,-0.30656516551971436,9.78886604309082
1732818410220221400,298.4942214355469,0.5217048525810242,-0.3017507493495941,9.788113594055176
1732818410224944600,298.4989445800781,0.535065770149231,-0.29601043462753296,9.787567138671875
1732818410229667800,298.5036677246094,0.5455542802810669,-0.29065245389938354,9.787148475646973
1732818410234391000,298.5083911132813,0.5521765947341919,-0.28632521629333496,9.786905288696289
1732818410239114200,298.5131142578125,0.5545070767402649,-0.2824375629425049,9.786886215209961
1732818410243837400,298.51783740234373,0.5526078939437866,-0.27881744503974915,9.787096977233887
1732818410248560600,298.522560546875,0.5465436577796936,-0.27413150668144226,9.787569999694824
1732818410253283800,298.52728393554685,0.5354932546615601,-0.2711329162120819,9.788265228271484
1732818410258007000,298.53200708007813,0.5216960906982422,-0.27121371030807495,9.789008140563965
1732818410262730200,298.53673022460936,0.5084635615348816,-0.2714036703109741,9.789697647094727
1732818410267453400,298.54145336914064,0.49552658200263977,-0.26952940225601196,9.790413856506348
1732818410272176600,298.5461767578125,0.48429563641548157,-0.26545098423957825,9.79108715057373
1732818410276899800,298.55089990234376,0.47605156898498535,-0.2615496814250946,9.791596412658691
1732818410281623000,298.555623046875,0.47189176082611084,-0.25764480233192444,9.791901588439941
1732818410286346000,298.5603459472656,0.4705578088760376,-0.2531711161136627,9.792081832885742
1732818410291069200,298.5650690917969,0.4711761474609375,-0.24889670312404633,9.79216194152832
1732818410295792400,298.5697924804688,0.4736965298652649,-0.2438262701034546,9.792167663574219
1732818410300515600,298.574515625,0.480045348405838,-0.2372688204050064,9.792019844055176
1732818410305238800,298.57923876953123,0.4899339973926544,-0.22981621325016022,9.791707992553711
1732818410309962000,298.5839619140625,0.49540871381759644,-0.22047530114650726,9.791646003723145
1732818410314685200,298.58868530273435,0.49576252698898315,-0.21286801993846893,9.791797637939453
1732818410319408400,298.59340844726563,0.49342456459999084,-0.207148015499115,9.792038917541504
1732818410324131600,298.59813159179686,0.4861738979816437,-0.2027781903743744,9.792491912841797
1732818410328854800,298.60285473632814,0.476156085729599,-0.20038963854312897,9.793033599853516
1732818410333578000,298.60757788085937,0.4633488059043884,-0.19856202602386475,9.793684959411621
1732818410338301000,298.61230102539065,0.4472246766090393,-0.19659055769443512,9.794473648071289
1732818410343024400,298.6170244140625,0.4275481402873993,-0.19510716199874878,9.795382499694824
1732818410347747300,298.6217473144531,0.4070277810096741,-0.1953008621931076,9.796252250671387
1732818410352470500,298.6264704589844,0.3868533670902252,-0.19783952832221985,9.797019958496094
1732818410357193700,298.6311938476563,0.36800944805145264,-0.20121729373931885,9.797677040100098
1732818410361917000,298.6359169921875,0.34966182708740234,-0.20302383601665497,9.798311233520508
1732818410366640000,298.64064013671873,0.33156725764274597,-0.2032238245010376,9.798935890197754
1732818410371363300,298.64536328125,0.31469154357910156,-0.20322869718074799,9.799492835998535
1732818410376086500,298.65008642578124,0.3001123070716858,-0.20218594372272491,9.799971580505371
1732818410380809700,298.65480981445313,0.2885659337043762,-0.20044958591461182,9.800353050231934
1732818410385533000,298.65953295898436,0.2782220244407654,-0.19775234162807465,9.800707817077637
1732818410390256000,298.66425610351564,0.26773834228515625,-0.19489513337612152,9.801056861877441
1732818410394979300,298.66897924804687,0.25553396344184875,-0.1935701072216034,9.801408767700195
1732818410399702500,298.67370263671876,0.24186959862709045,-0.19289353489875793,9.80176830291748
1732818410404425700,298.67842578125,0.2265973538160324,-0.1916496604681015,9.80215835571289
1732818410409148700,298.6831486816406,0.21041738986968994,-0.19227175414562225,9.802507400512695
1732818410413871900,298.6878718261719,0.1924264132976532,-0.19604113698005676,9.802801132202148
1732818410418595000,298.6925949707031,0.17258550226688385,-0.20186519622802734,9.80305290222168
1732818410423318300,298.697318359375,0.15157748758792877,-0.20628035068511963,9.803309440612793
1732818410428041500,298.70204150390623,0.1301642209291458,-0.21039129793643951,9.803528785705566
1732818410432764700,298.7067646484375,0.1124086081981659,-0.2157055288553238,9.803632736206055
1732818410437487900,298.71148779296874,0.09856002032756805,-0.2207537442445755,9.803668975830078
1732818410442211000,298.71621118164063,0.08973366022109985,-0.22345030307769775,9.803693771362305
1732818410446934300,298.72093432617186,0.08754629641771317,-0.2236882597208023,9.803707122802734
1732818410451657500,298.72565747070314,0.09286139905452728,-0.22297027707099915,9.803674697875977
1732818410456380700,298.73038061523437,0.10486790537834167,-0.2213645875453949,9.80359172821045
1732818410461103900,298.73510375976565,0.12383037060499191,-0.21825255453586578,9.803438186645508
1732818410465827000,298.7398271484375,0.1500319540500641,-0.21406210958957672,9.803165435791016
1732818410470550000,298.7445500488281,0.18370744585990906,-0.20985659956932068,9.802682876586914
1732818410475273200,298.7492731933594,0.22090493142604828,-0.20506718754768372,9.802016258239746
1732818410479996400,298.7539963378906,0.25722572207450867,-0.1995067447423935,9.80124568939209
1732818410484719600,298.7587197265625,0.2890057861804962,-0.19475869834423065,9.800455093383789
1732818410489442800,298.76344287109373,0.31497108936309814,-0.19287890195846558,9.799692153930664
1732818410494166000,298.768166015625,0.33307838439941406,-0.192446768283844,9.799102783203125
1732818410498889200,298.77288916015624,0.3420553505420685,-0.1929187774658203,9.798783302307129
1732818410503612400,298.7776123046875,0.3437208831310272,-0.19489245116710663,9.798686981201172
1732818410508335600,298.78233569335936,0.3417004644870758,-0.19778034090995789,9.798699378967285
1732818410513058800,298.78705883789064,0.338036447763443,-0.19974255561828613,9.798787117004395
1732818410517782000,298.79178198242187,0.33599853515625,-0.19904378056526184,9.798871040344238
1732818410522505200,298.79650512695315,0.3372548818588257,-0.19845935702323914,9.798839569091797
1732818410527228400,298.801228515625,0.34419888257980347,-0.1995609998703003,9.798575401306152
1732818410531951400,298.8059514160156,0.35542038083076477,-0.20049959421157837,9.798155784606934
1732818410536674800,298.8106748046875,0.369044691324234,-0.2005707174539566,9.797651290893555
1732818410541397800,298.8153977050781,0.3822867274284363,-0.20007824897766113,9.79715347290039
1732818410546121000,298.8201208496094,0.3925321698188782,-0.19930535554885864,9.79676342010498
1732818410550844200,298.82484423828123,0.3957791030406952,-0.19851189851760864,9.796648979187012
1732818410555567400,298.8295673828125,0.39079713821411133,-0.1983444094657898,9.796853065490723
1732818410560290600,298.83429052734374,0.3767705261707306,-0.19858217239379883,9.79739761352539
1732818410565013800,298.839013671875,0.3541485071182251,-0.19874924421310425,9.798236846923828
1732818410569737000,298.84373706054686,0.32439324259757996,-0.19933022558689117,9.79925537109375
1732818410574460200,298.84846020507814,0.2905285358428955,-0.20115520060062408,9.80028247833252
1732818410579183400,298.85318334960937,0.25517746806144714,-0.203867107629776,9.801210403442383
1732818410583906600,298.85790649414065,0.22026433050632477,-0.206236332654953,9.802006721496582
1732818410588629800,298.8626296386719,0.1870225965976715,-0.20737691223621368,9.80267333984375
1732818410593352700,298.8673527832031,0.15746819972991943,-0.20744983851909637,9.803192138671875
1732818410598076200,298.872076171875,0.13240890204906464,-0.20649217069149017,9.803581237792969
1732818410602799000,298.8767990722656,0.11359133571386337,-0.20430685579776764,9.803863525390625
1732818410607522300,298.8815222167969,0.10253635048866272,-0.2011803835630417,9.80405044555664
1732818410612245500,298.88624560546873,0.09950161725282669,-0.19720453023910522,9.80416202545166
1732818410616968700,298.89096875,0.10367535799741745,-0.1926082819700241,9.80420970916748
1732818410621692000,298.89569189453124,0.11393364518880844,-0.18768024444580078,9.804192543029785
1732818410626415000,298.9004150390625,0.12809361517429352,-0.18302562832832336,9.804105758666992
1732818410631138300,298.90513818359375,0.1444249004125595,-0.17868444323539734,9.80395793914795
1732818410635861500,298.90986157226564,0.16075827181339264,-0.1748349964618683,9.803773880004883
1732818410640584700,298.91458471679687,0.17613711953163147,-0.1727113127708435,9.803546905517578
1732818410645308000,298.91930786132815,0.18961358070373535,-0.1721947342157364,9.803304672241211
1732818410650031000,298.9240310058594,0.20151184499263763,-0.17172041535377502,9.80307674407959
1732818410654754000,298.9287541503906,0.2105785757303238,-0.17178450524806976,9.802884101867676
1732818410659477500,298.9334775390625,0.2152620255947113,-0.17241257429122925,9.802770614624023
1732818410664200400,298.9382004394531,0.2162761390209198,-0.17292118072509766,9.802740097045898
1732818410668923600,298.9429235839844,0.21545328199863434,-0.17268869280815125,9.802762031555176
1732818410673646800,298.9476467285156,0.21544623374938965,-0.17253540456295013,9.802764892578125
1732818410678370000,298.9523701171875,0.2167132943868637,-0.17233039438724518,9.802740097045898
1732818410683093200,298.95709326171874,0.21998433768749237,-0.17076921463012695,9.802695274353027
1732818410687816400,298.96181640625,0.22523637115955353,-0.16886919736862183,9.80260944366455
1732818410692539600,298.96653955078125,0.231035515666008,-0.16757279634475708,9.802495956420898
1732818410697262800,298.97126293945314,0.23602567613124847,-0.1664912849664688,9.802395820617676
1732818410701986000,298.97598608398437,0.2399235963821411,-0.16496843099594116,9.802326202392578
1732818410706709200,298.98070922851565,0.24167683720588684,-0.1624583750963211,9.802325248718262
1732818410711432400,298.9854323730469,0.23973287642002106,-0.16082841157913208,9.802400588989258
1732818410716155600,298.99015576171877,0.23333236575126648,-0.16138595342636108,9.802545547485352
1732818410720878800,298.99487890625,0.22355493903160095,-0.16210933029651642,9.802762031555176
1732818410725602000,298.9996020507813,0.2119947224855423,-0.16066110134124756,9.8030424118042
1732818410730325000,299.0043249511719,0.2008502185344696,-0.15861281752586365,9.803309440612793
1732818410735048200,299.0090480957031,0.19080810248851776,-0.15815237164497375,9.803518295288086
1732818410739771400,299.013771484375,0.18185216188430786,-0.16001366078853607,9.803658485412598
1732818410744494600,299.01849462890624,0.17431893944740295,-0.16220493614673615,9.803759574890137
1732818410749217800,299.0232177734375,0.17001891136169434,-0.16304543614387512,9.803820610046387
1732818410753941000,299.02794091796875,0.1704060286283493,-0.1621495485305786,9.803828239440918
1732818410758664200,299.03266430664064,0.17849348485469818,-0.16035786271095276,9.803714752197266
1732818410763387400,299.03738745117187,0.1953989863395691,-0.15912380814552307,9.803411483764648
1732818410768110600,299.04211059570315,0.2199491262435913,-0.15664179623126984,9.802931785583496
1732818410772833800,299.0468337402344,0.2508043050765991,-0.15277713537216187,9.802251815795898
1732818410777557000,299.0515568847656,0.2843332290649414,-0.14826196432113647,9.801406860351562
1732818410782280200,299.0562802734375,0.3211303651332855,-0.14433571696281433,9.800329208374023
1732818410787003400,299.0610034179688,0.3593955934047699,-0.14089259505271912,9.799049377441406
1732818410791726300,299.0657263183594,0.3970617949962616,-0.1368979960680008,9.797651290893555
1732818410796449500,299.0704494628906,0.432323157787323,-0.1329074651002884,9.796215057373047
1732818410801172700,299.0751728515625,0.46340513229370117,-0.12969177961349487,9.794836044311523
1732818410805896000,299.07989599609374,0.48741358518600464,-0.12832887470722198,9.793688774108887
1732818410810619100,299.084619140625,0.502556562423706,-0.12838880717754364,9.792922973632812
1732818410815342300,299.08934228515625,0.508587658405304,-0.13036857545375824,9.792585372924805
1732818410820065500,299.0940654296875,0.5065140724182129,-0.1366935521364212,9.792606353759766
1732818410824788700,299.09878881835937,0.49513813853263855,-0.15139871835708618,9.79297161102295
1732818410829512000,299.10351196289065,0.4749864935874939,-0.17202217876911163,9.793630599975586
1732818410834235100,299.1082351074219,0.45109835267066956,-0.19394797086715698,9.794349670410156
1732818410838958300,299.1129582519531,0.4284283220767975,-0.21366187930107117,9.794957160949707
1732818410843681500,299.117681640625,0.4110771715641022,-0.22773049771785736,9.79538345336914
1732818410848404700,299.1224047851563,0.40381425619125366,-0.22975942492485046,9.795639038085938
1732818410853128000,299.1271279296875,0.4080939292907715,-0.2200777530670166,9.795683860778809
1732818410857851100,299.13185107421873,0.4217100441455841,-0.20237481594085693,9.795488357543945
1732818410862574000,299.13657397460935,0.43973010778427124,-0.18329745531082153,9.795071601867676
1732818410867297300,299.14129736328124,0.461092084646225,-0.1664983481168747,9.794388771057129
1732818410872020500,299.1460205078125,0.4797692596912384,-0.158484548330307,9.793625831604004
1732818410876743700,299.15074365234375,0.4939640760421753,-0.15637464821338654,9.792953491210938
1732818410881467000,299.155466796875,0.4965907335281372,-0.15756098926067352,9.792800903320312
1732818410886190000,299.16019018554687,0.48526641726493835,-0.160723477602005,9.793317794799805
1732818410890913300,299.16491333007815,0.46268412470817566,-0.16729488968849182,9.794300079345703
1732818410895636500,299.1696364746094,0.432230681180954,-0.1773863285779953,9.795514106750488
1732818410900359700,299.1743596191406,0.3979913890361786,-0.1904764473438263,9.79671859741211
1732818410905083000,299.1790827636719,0.3620297312736511,-0.20848612487316132,9.797747611999512
1732818410909806000,299.1838061523438,0.3273718059062958,-0.22882990539073944,9.79851245880127
1732818410914529300,299.188529296875,0.2932395935058594,-0.24791336059570312,9.799129486083984
1732818410919252500,299.19325244140623,0.2615141272544861,-0.26635754108428955,9.799543380737305
1732818410923975400,299.19797534179685,0.23457454144954681,-0.28440749645233154,9.799717903137207
1732818410928699000,299.20269897460935,0.21314683556556702,-0.29955756664276123,9.79975700378418
1732818410933421800,299.207421875,0.19639037549495697,-0.3076009452342987,9.799857139587402
1732818410938145000,299.21214501953125,0.18371666967868805,-0.3058595061302185,9.800156593322754
1732818410942868200,299.2168681640625,0.1743435561656952,-0.2956429421901703,9.800642013549805
1732818410947591400,299.22159130859376,0.16934245824813843,-0.2798474431037903,9.801194190979004
1732818410952314600,299.22631469726565,0.17312265932559967,-0.25982338190078735,9.801679611206055
1732818410957037800,299.2310378417969,0.19014379382133484,-0.22922247648239136,9.80212688446045
1732818410961761000,299.2357609863281,0.21717903017997742,-0.19963856041431427,9.802212715148926
1732818410966484200,299.2404841308594,0.251274973154068,-0.18320220708847046,9.801718711853027
1732818410971207400,299.2452075195313,0.28842541575431824,-0.1797572374343872,9.800759315490723
1732818410975930600,299.2499306640625,0.3243224620819092,-0.18183369934558868,9.799598693847656
1732818410980653800,299.25465380859373,0.3538644313812256,-0.18465130031108856,9.798523902893066
1732818410985377000,299.259376953125,0.37410029768943787,-0.18637718260288239,9.79773998260498
1732818410990100200,299.26410034179685,0.3843221366405487,-0.18821099400520325,9.797308921813965
1732818410994823200,299.2688232421875,0.38853079080581665,-0.19189180433750153,9.79707145690918
1732818410999546400,299.27354638671875,0.38995131850242615,-0.19682735204696655,9.796916961669922
1732818411004269600,299.27826953125,0.39391952753067017,-0.20034407079219818,9.796687126159668
1732818411008992800,299.28299267578126,0.4074757397174835,-0.20193129777908325,9.796100616455078
1732818411013716000,299.28771606445315,0.433089017868042,-0.2010398805141449,9.795019149780273
1732818411018439200,299.2924392089844,0.46985334157943726,-0.19772861897945404,9.793392181396484
1732818411023162400,299.2971623535156,0.5151459574699402,-0.19320596754550934,9.791204452514648
1732818411027885600,299.3018854980469,0.5638084411621094,-0.18857954442501068,9.788612365722656
1732818411032608800,299.3066088867188,0.6099518537521362,-0.18560658395290375,9.785902976989746
1732818411037332000,299.31133203125,0.6473864912986755,-0.18421871960163116,9.783524513244629
1732818411042055200,299.31605517578123,0.671840488910675,-0.1841103583574295,9.781876564025879
1732818411046778400,299.3207783203125,0.6825969219207764,-0.18526481091976166,9.781110763549805
1732818411051501600,299.32550146484374,0.6795752644538879,-0.1860857605934143,9.781305313110352
1732818411056224800,299.33022485351563,0.6663803458213806,-0.18680761754512787,9.78219985961914
1732818411060947700,299.33494775390625,0.6457750797271729,-0.18832486867904663,9.783552169799805
1732818411065671200,299.33967114257814,0.6217657923698425,-0.19163930416107178,9.785042762756348
1732818411070394000,299.34439404296876,0.5951630473136902,-0.19534729421138763,9.78662395477295
1732818411075117300,299.34911743164065,0.5671982169151306,-0.19762010872364044,9.788238525390625
1732818411079840500,299.3538405761719,0.5410237908363342,-0.20028533041477203,9.789667129516602
1732818411084563700,299.3585637207031,0.5199794769287109,-0.20332413911819458,9.790743827819824
1732818411089287000,299.3632868652344,0.5063241124153137,-0.20590104162693024,9.79140567779541
1732818411094010000,299.3680100097656,0.49913540482521057,-0.2081444412469864,9.791728019714355
1732818411098733300,299.3727333984375,0.4956379532814026,-0.20957861840724945,9.791874885559082
1732818411103456500,299.37745654296873,0.4919242858886719,-0.20953144133090973,9.792061805725098
1732818411108179700,299.3821796875,0.48503562808036804,-0.20802471041679382,9.792438507080078
1732818411112903000,299.38690283203124,0.47379839420318604,-0.2061663568019867,9.793027877807617
1732818411117626000,299.39162622070313,0.458827942609787,-0.20517104864120483,9.793761253356934
1732818411122349300,299.39634936523436,0.4426631033420563,-0.20483165979385376,9.794512748718262
1732818411127072500,299.40107250976564,0.42400872707366943,-0.20418064296245575,9.7953519821167
1732818411131795500,299.40579541015626,0.40284520387649536,-0.2023012489080429,9.796283721923828
1732818411136518700,299.4105185546875,0.3792894780635834,-0.20103362202644348,9.797249794006348
1732818411141241900,299.4152419433594,0.3543618619441986,-0.20120835304260254,9.798179626464844
1732818411145965000,299.4199650878906,0.3301011323928833,-0.20437997579574585,9.79896068572998
1732818411150688300,299.4246882324219,0.3036167621612549,-0.2082265466451645,9.799736976623535
1732818411155411500,299.4294113769531,0.27470511198043823,-0.2095431685447693,9.800561904907227
1732818411160134700,299.434134765625,0.2450617104768753,-0.20986317098140717,9.80134105682373
1732818411164857900,299.43885791015623,0.2170860469341278,-0.21127201616764069,9.801971435546875
1732818411169581000,299.4435810546875,0.1932072937488556,-0.21346893906593323,9.802421569824219
1732818411174304300,299.44830419921874,0.17180150747299194,-0.2133735716342926,9.80282211303711
1732818411179027500,299.45302734375,0.1527751386165619,-0.2094954550266266,9.803221702575684
1732818411183750700,299.45775073242186,0.13634267449378967,-0.2055891752243042,9.803546905517578
1732818411188473900,299.46247387695314,0.12353002279996872,-0.2030428946018219,9.8037691116333
1732818411193197000,299.46719702148437,0.11486022174358368,-0.2012706696987152,9.803912162780762
1732818411197920000,299.471919921875,0.10945358127355576,-0.19886161386966705,9.804022789001465
1732818411202643500,299.4766435546875,0.10439028590917587,-0.19584529101848602,9.80413818359375
1732818411207366400,299.4813664550781,0.0970650389790535,-0.1913740187883377,9.804302215576172
1732818411212089600,299.4860895996094,0.0861695185303688,-0.1901203989982605,9.804428100585938
1732818411216812800,299.4908127441406,0.07769133150577545,-0.19161804020404816,9.80447006225586
1732818411221536000,299.4955358886719,0.07272373139858246,-0.19289088249206543,9.804483413696289
1732818411226259200,299.50025927734373,0.07179336994886398,-0.19207563996315002,9.804506301879883
1732818411230982400,299.504982421875,0.075287826359272,-0.19087080657482147,9.804503440856934
1732818411235705600,299.50970556640624,0.083137646317482,-0.1900755763053894,9.804455757141113
1732818411240428800,299.5144287109375,0.0939318984746933,-0.1888684630393982,9.804380416870117
1732818411245152000,299.51915209960936,0.1050814688205719,-0.18730483949184418,9.804298400878906
1732818411249875200,299.52387524414064,0.11588308960199356,-0.18619051575660706,9.804198265075684
1732818411254598400,299.52859838867187,0.1245189681649208,-0.18493127822875977,9.804115295410156
1732818411259321600,299.53332153320315,0.12980788946151733,-0.18267689645290375,9.804088592529297
1732818411264044800,299.538044921875,0.1332627534866333,-0.1808689385652542,9.804076194763184
1732818411268767700,299.5427678222656,0.13520283997058868,-0.18039570748806,9.804058074951172
1732818411273491000,299.5474909667969,0.13617467880249023,-0.17987032234668732,9.804055213928223
1732818411278214400,299.5522143554688,0.13606546819210052,-0.17800556123256683,9.80409049987793
1732818411282937300,299.5569372558594,0.13557881116867065,-0.17590755224227905,9.804134368896484
1732818411287660500,299.56166064453123,0.13604705035686493,-0.17489266395568848,9.804146766662598
1732818411292383700,299.5663837890625,0.1373848170042038,-0.17336656153202057,9.804155349731445
1732818411297107000,299.57110693359374,0.14039112627506256,-0.17026637494564056,9.804166793823242
1732818411301830100,299.575830078125,0.1456388682126999,-0.16726233065128326,9.804141998291016
1732818411306553300,299.58055322265625,0.1525670886039734,-0.16476799547672272,9.804078102111816
1732818411311276500,299.58527661132814,0.1603156328201294,-0.16182468831539154,9.804003715515137
1732818411315999700,299.58999975585937,0.1680910438299179,-0.1588483601808548,9.803922653198242
1732818411320723000,299.59472290039065,0.17558546364307404,-0.15666463971138,9.803826332092285
1732818411325446100,299.5994460449219,0.18124616146087646,-0.15524619817733765,9.80374526977539
1732818411330169300,299.60416943359377,0.18464219570159912,-0.15395264327526093,9.803703308105469
1732818411334892500,299.608892578125,0.18556472659111023,-0.15250657498836517,9.80370807647705
1732818411339615700,299.6136157226563,0.18538004159927368,-0.1516302525997162,9.803725242614746
1732818411344338700,299.6183386230469,0.18385463953018188,-0.15084438025951385,9.803765296936035
1732818411349062000,299.6230617675781,0.18087559938430786,-0.14933264255523682,9.803844451904297
1732818411353785000,299.62778515625,0.1777425855398178,-0.14836694300174713,9.803916931152344
1732818411358508300,299.63250830078124,0.17539171874523163,-0.14706601202487946,9.80397891998291
1732818411363231500,299.6372314453125,0.17326708137989044,-0.144522562623024,9.804054260253906
1732818411367954700,299.64195458984375,0.17136314511299133,-0.14268146455287933,9.804115295410156
1732818411372678000,299.64667797851564,0.1693529486656189,-0.1418737918138504,9.804161071777344
1732818411377401000,299.65140112304687,0.16618403792381287,-0.14132186770439148,9.804224014282227
1732818411382124300,299.65612426757815,0.16153496503829956,-0.14121031761169434,9.804303169250488
1732818411386847500,299.6608474121094,0.15503999590873718,-0.1413574516773224,9.804405212402344
1732818411391570700,299.66557080078127,0.14694620668888092,-0.14175882935523987,9.804524421691895
1732818411396294000,299.6702939453125,0.13754694163799286,-0.1414184719324112,9.804664611816406
1732818411401017000,299.6750170898438,0.12794716656208038,-0.14046579599380493,9.804808616638184
1732818411405740300,299.679740234375,0.12006274610757828,-0.14023053646087646,9.804912567138672
1732818411410463500,299.68446337890623,0.11422821879386902,-0.13919366896152496,9.804996490478516
1732818411415186700,299.6891867675781,0.11032136529684067,-0.13731731474399567,9.805068016052246
1732818411419909600,299.69390966796874,0.10692112892866135,-0.13572579622268677,9.805127143859863
1732818411424632800,299.6986328125,0.10358839482069016,-0.13504281640052795,9.805173873901367
1732818411429356000,299.70335595703125,0.09946835786104202,-0.13487865030765533,9.805217742919922
1732818411434079200,299.70807934570314,0.09434889256954193,-0.1346844732761383,9.80527114868164
1732818411438802400,299.71280249023437,0.08901576697826385,-0.13494737446308136,9.805317878723145
1732818411443525600,299.71752563476565,0.08511905372142792,-0.1358090043067932,9.805339813232422
1732818411448248800,299.7222487792969,0.08244512975215912,-0.13714465498924255,9.805344581604004
1732818411452972000,299.7269719238281,0.08076364547014236,-0.1380048394203186,9.805346488952637
1732818411457695200,299.7316953125,0.07955707609653473,-0.13744735717773438,9.805363655090332
1732818411462418400,299.7364184570313,0.07941439002752304,-0.13657568395137787,9.805377960205078
1732818411467141600,299.7411416015625,0.08057314902544022,-0.1363316774368286,9.805371284484863
1732818411471864800,299.74586474609373,0.08272059261798859,-0.13608427345752716,9.805356979370117
1732818411476588000,299.7505881347656,0.08487407118082047,-0.1348881870508194,9.8053560256958
1732818411481311200,299.75531127929685,0.0875915139913559,-0.1331358253955841,9.805355072021484
1732818411486034200,299.7600341796875,0.09113150089979172,-0.1316857486963272,9.805341720581055
1732818411490757600,299.76475756835936,0.0962863638997078,-0.13134078681468964,9.8052978515625
1732818411495480600,299.76948046875,0.1028231531381607,-0.13143564760684967,9.805230140686035
1732818411500203800,299.77420385742187,0.10974963009357452,-0.1308169662952423,9.805163383483887
1732818411504927000,299.77892700195315,0.1159118264913559,-0.1295708864927292,9.805109024047852
1732818411509650200,299.7836501464844,0.12057781219482422,-0.12881781160831451,9.805062294006348
1732818411514373400,299.7883732910156,0.12465465068817139,-0.12897469103336334,9.805009841918945
1732818411519096600,299.7930966796875,0.12882494926452637,-0.12965236604213715,9.804946899414062
1732818411523819800,299.7978198242188,0.13399185240268707,-0.13023808598518372,9.804869651794434
1732818411528543000,299.80254296875,0.14007994532585144,-0.12989743053913116,9.804789543151855
1732818411533266200,299.80726611328123,0.14693929255008698,-0.1292424499988556,9.804697036743164
1732818411537989400,299.8119892578125,0.15464180707931519,-0.12906122207641602,9.804580688476562
1732818411542712600,299.81671264648435,0.16326084733009338,-0.1282140612602234,9.804452896118164
1732818411547435800,299.82143579101563,0.17303286492824554,-0.12734973430633545,9.804295539855957
1732818411552159000,299.82615893554686,0.18353593349456787,-0.12681972980499268,9.804112434387207
1732818411556882200,299.83088208007814,0.19293487071990967,-0.12628576159477234,9.803938865661621
1732818411561605000,299.83560522460937,0.19980832934379578,-0.1257983148097992,9.803808212280273
1732818411566328300,299.84032836914065,0.2043752372264862,-0.12594905495643616,9.8037109375
1732818411571051500,299.8450515136719,0.20612037181854248,-0.12657430768013,9.803666114807129
1732818411575774700,299.8497746582031,0.20622579753398895,-0.12785671651363373,9.8036470413208
1732818411580498000,299.8544978027344,0.20411448180675507,-0.12928158044815063,9.80367374420166
1732818411585221000,299.8592211914063,0.20065252482891083,-0.13157115876674652,9.803714752197266
1732818411589944300,299.8639443359375,0.19680838286876678,-0.13296161592006683,9.803773880004883
1732818411594667500,299.86866748046873,0.19442783296108246,-0.1357332319021225,9.803783416748047
1732818411599390700,299.873390625,0.19428329169750214,-0.1374424248933792,9.803762435913086
1732818411604114000,299.87811401367185,0.19368760287761688,-0.13968592882156372,9.803741455078125
1732818411608837000,299.88283715820313,0.19052794575691223,-0.14141935110092163,9.803779602050781
1732818411613560300,299.88756030273436,0.18514060974121094,-0.14323121309280396,9.803855895996094
1732818411618283500,299.89228344726564,0.17678044736385345,-0.14309418201446533,9.804012298583984
1732818411623006700,299.8970068359375,0.16914570331573486,-0.14225536584854126,9.804159164428711
1732818411627730000,299.90172998046876,0.16270774602890015,-0.1428665816783905,9.804259300231934
1732818411632453000,299.906453125,0.157149538397789,-0.1405719816684723,9.804383277893066
1732818411637176300,299.91117626953127,0.15173660218715668,-0.138349711894989,9.804499626159668
1732818411641899300,299.9158991699219,0.14637146890163422,-0.13611650466918945,9.80461311340332
1732818411646622500,299.9206225585938,0.14042837917804718,-0.13741490244865417,9.804681777954102
1732818411651345700,299.925345703125,0.1348765790462494,-0.13868579268455505,9.804741859436035
1732818411656068900,299.93006884765623,0.12935161590576172,-0.1380138397216797,9.804826736450195
1732818411660792000,299.9347919921875,0.12178263068199158,-0.1353316307067871,9.804960250854492
1732818411665515300,299.93951538085935,0.11234571039676666,-0.13443343341350555,9.805085182189941
1732818411670238500,299.94423852539063,0.10215969383716583,-0.1381468027830124,9.805144309997559
1732818411674961700,299.94896166992186,0.09121768176555634,-0.1389298439025879,9.805241584777832
1732818411679684900,299.95368481445314,0.08212688565254211,-0.14004501700401306,9.805305480957031
1732818411684408000,299.95840795898437,0.07534138113260269,-0.14092181622982025,9.80534839630127
1732818411689131300,299.96313134765626,0.07116176933050156,-0.14234967529773712,9.80535888671875
1732818411693854500,299.9678544921875,0.07025867700576782,-0.14225924015045166,9.805366516113281
1732818411698577700,299.97257763671877,0.07088829576969147,-0.13847483694553375,9.805416107177734
1732818411703300900,299.97730078125,0.07165119051933289,-0.1361135095357895,9.805444717407227
1732818411708024000,299.9820241699219,0.07400895655155182,-0.13494038581848145,9.805442810058594
1732818411712747300,299.9867473144531,0.07603026181459427,-0.1349986493587494,9.805425643920898
1732818411717470200,299.99147021484373,0.07566177099943161,-0.13090310990810394,9.805484771728516
1732818411722193700,299.9961936035156,0.0727020651102066,-0.12675754725933075,9.805561065673828
1732818411726916600,300.00091650390624,0.06723177433013916,-0.12483125180006027,9.805625915527344
1732818411731639800,300.00563989257813,0.0573502816259861,-0.1226511150598526,9.805716514587402
1732818411736363000,300.01036303710936,0.044411540031433105,-0.11911742389202118,9.805826187133789
1732818411741086200,300.01508618164064,0.03147232159972191,-0.11659263074398041,9.805906295776367
1732818411745809400,300.01980932617187,0.01776459999382496,-0.11936287581920624,9.805907249450684
1732818411750532600,300.02453271484376,0.0008905738359317183,-0.12664833664894104,9.805831909179688
1732818411755255800,300.029255859375,-0.017487233504652977,-0.13006341457366943,9.80577278137207
1732818411759979000,300.03397900390627,-0.034835994243621826,-0.12957964837551117,9.805731773376465
1732818411764702200,300.0387021484375,-0.04871153086423874,-0.12646645307540894,9.805713653564453
1732818411769425400,300.0434252929688,-0.056535374373197556,-0.12546880543231964,9.805684089660645
1732818411774148600,300.0481486816406,-0.06091972440481186,-0.1285901516675949,9.805618286132812
1732818411778871800,300.0528718261719,-0.06294836103916168,-0.13013288378715515,9.805583953857422
1732818411783595000,300.0575949707031,-0.0634067952632904,-0.12846654653549194,9.80560302734375
1732818411788318200,300.06231811523435,-0.06422524899244308,-0.1283596307039261,9.8056001663208
1732818411793041200,300.06704125976563,-0.06663168966770172,-0.13232725858688354,9.805530548095703
1732818411797764600,300.0717646484375,-0.07469752430915833,-0.1366170048713684,9.805414199829102
1732818411802487600,300.07648754882814,-0.0906636118888855,-0.14112015068531036,9.805215835571289
1732818411807210800,300.08121069335937,-0.11253984272480011,-0.147141233086586,9.804900169372559
1732818411811934000,300.08593383789065,-0.1368701159954071,-0.1545908898115158,9.804476737976074
1732818411816657200,300.0906572265625,-0.16217058897018433,-0.16152526438236237,9.803977966308594
1732818411821380400,300.09538037109377,-0.18736250698566437,-0.16601070761680603,9.803455352783203
1732818411826103600,300.100103515625,-0.20977959036827087,-0.16672523319721222,9.802988052368164
1732818411830826800,300.1048266601563,-0.22621466219425201,-0.1647319793701172,9.802656173706055
1732818411835550000,300.1095500488281,-0.23591892421245575,-0.16025912761688232,9.802501678466797
1732818411840273200,300.1142731933594,-0.24018260836601257,-0.15373526513576508,9.80250358581543
1732818411844996400,300.1189963378906,-0.23879216611385345,-0.1478789895772934,9.802626609802246
1732818411849719600,300.12371948242185,-0.23431231081485748,-0.14313682913780212,9.802804946899414
1732818411854442800,300.12844287109374,-0.2286081612110138,-0.13799071311950684,9.803013801574707
1732818411859166000,300.133166015625,-0.22218236327171326,-0.13179905712604523,9.80324649810791
1732818411863889200,300.13788916015625,-0.21166156232357025,-0.12649321556091309,9.803549766540527
1732818411868612000,300.14261206054687,-0.19878293573856354,-0.12409882992506027,9.803849220275879
1732818411873335300,300.14733520507815,-0.1882704496383667,-0.12228107452392578,9.80408000946045
1732818411878058500,300.15205859375,-0.18095587193965912,-0.11751188337802887,9.804275512695312
1732818411882781700,300.15678173828127,-0.17446663975715637,-0.11240188032388687,9.80445384979248
1732818411887505000,300.1615048828125,-0.16287963092327118,-0.11015401780605316,9.804678916931152
1732818411892228000,300.1662280273438,-0.14741264283657074,-0.1098097637295723,9.804926872253418
1732818411896951300,300.1709514160156,-0.1288822591304779,-0.11036050319671631,9.805182456970215
1732818411901674500,300.1756745605469,-0.11853518337011337,-0.10474400222301483,9.805374145507812
1732818411906397700,300.1803977050781,-0.11097395420074463,-0.10038887709379196,9.805508613586426
1732818411911121000,300.18512084960935,-0.1051090657711029,-0.10199993848800659,9.805556297302246
1732818411915844000,300.18984399414063,-0.10517952591180801,-0.10304056853055954,9.805543899536133
1732818411920567300,300.1945673828125,-0.11257722973823547,-0.10499686747789383,9.805441856384277
1732818411925290500,300.19929052734375,-0.1286562830209732,-0.10921904444694519,9.805197715759277
1732818411930013700,300.204013671875,-0.149077907204628,-0.11708809435367584,9.804817199707031
1732818411934737000,300.20873681640626,-0.17245854437351227,-0.12176872789859772,9.804377555847168
1732818411939460000,300.21346020507815,-0.19299477338790894,-0.12443996965885162,9.803961753845215
1732818411944183300,300.2181833496094,-0.20739160478115082,-0.12846341729164124,9.80361557006836
1732818411948906200,300.22290625,-0.21728183329105377,-0.12856848537921906,9.803400039672852
1732818411953629700,300.2276296386719,-0.22819028794765472,-0.12612076103687286,9.803184509277344
1732818411958352600,300.2323525390625,-0.24518679082393646,-0.12470295280218124,9.802791595458984
1732818411963075800,300.2370759277344,-0.26598185300827026,-0.12430313974618912,9.802254676818848
1732818411967799000,300.2417990722656,-0.2893545925617218,-0.12662416696548462,9.801563262939453
1732818411972522200,300.24652221679685,-0.31733670830726624,-0.13190855085849762,9.800626754760742
1732818411977245400,300.25124536132813,-0.35531318187713623,-0.1413191258907318,9.799192428588867
1732818411981968600,300.25596875,-0.40282130241394043,-0.15431906282901764,9.797158241271973
1732818411986691800,300.26069189453125,-0.4575846195220947,-0.16893471777439117,9.794511795043945
1732818411991415000,300.2654150390625,-0.5155265927314758,-0.18473786115646362,9.79134750366211
1732818411996138200,300.27013818359376,-0.5744178295135498,-0.19977527856826782,9.787774085998535
1732818412000861400,300.274861328125,-0.6315597295761108,-0.21192269027233124,9.783997535705566
1732818412005584600,300.2795847167969,-0.6831651926040649,-0.2214922308921814,9.780317306518555
1732818412010307800,300.2843078613281,-0.7208207249641418,-0.22258155047893524,9.777589797973633
1732818412015031000,300.2890310058594,-0.7500725388526917,-0.21655459702014923,9.775524139404297
1732818412019754200,300.2937541503906,-0.775599479675293,-0.21496480703353882,9.773566246032715
1732818412024477200,300.2984772949219,-0.787155270576477,-0.21608006954193115,9.772619247436523
1732818412029200600,300.30320068359373,-0.7813727259635925,-0.2135893553495407,9.773138046264648
1732818412033923600,300.30792358398435,-0.7631067633628845,-0.20704509317874908,9.7747220993042
1732818412038646800,300.31264672851563,-0.7376997470855713,-0.19992513954639435,9.77682113647461
1732818412043370000,300.31736987304686,-0.7034593820571899,-0.19600269198417664,9.779422760009766
1732818412048093200,300.32209326171875,-0.6603801250457764,-0.19332414865493774,9.782480239868164
1732818412052816400,300.32681640625,-0.6133931279182434,-0.1892620325088501,9.78561782836914
1732818412057539600,300.33153955078126,-0.5670144557952881,-0.18456004559993744,9.788504600524902
1732818412062262800,300.3362626953125,-0.5225945115089417,-0.18058235943317413,9.79104995727539
1732818412066986000,300.3409860839844,-0.4780065715312958,-0.17608369886875153,9.793411254882812
1732818412071709200,300.3457092285156,-0.429443895816803,-0.17098213732242584,9.795750617980957
1732818412076432400,300.3504323730469,-0.3752821981906891,-0.16517002880573273,9.798074722290039
1732818412081155600,300.3551555175781,-0.3143455386161804,-0.15741202235221863,9.800347328186035
1732818412085878800,300.3598786621094,-0.24683761596679688,-0.14835533499717712,9.802419662475586
1732818412090602000,300.36460205078123,-0.17354430258274078,-0.13974618911743164,9.804118156433105
1732818412095325200,300.3693251953125,-0.09773324429988861,-0.13325785100460052,9.805257797241211
1732818412100048400,300.37404833984374,-0.022389885038137436,-0.12970714271068573,9.805767059326172
1732818412104771600,300.378771484375,0.049461543560028076,-0.1275477111339569,9.805695533752441
1732818412109494800,300.38349487304686,0.11711914092302322,-0.12693478167057037,9.805129051208496
1732818412114217700,300.3882177734375,0.18015369772911072,-0.1276388168334961,9.80416488647461
1732818412118941000,300.39294091796876,0.24003824591636658,-0.128376767039299,9.802870750427246
1732818412123664100,300.3976640625,0.29740649461746216,-0.12803803384304047,9.80130386352539
1732818412128387300,300.40238720703127,0.3511931896209717,-0.12528330087661743,9.799559593200684
1732818412133110500,300.4071105957031,0.399503618478775,-0.12187118083238602,9.797750473022461
1732818412137833700,300.4118337402344,0.4407005310058594,-0.1189565360546112,9.7960205078125
1732818412142557000,300.4165568847656,0.4727071225643158,-0.11699407547712326,9.794551849365234
1732818412147280100,300.4212800292969,0.4950943887233734,-0.11541340500116348,9.793465614318848
1732818412152003300,300.42600341796873,0.507296621799469,-0.11390584707260132,9.79285717010498
1732818412156726500,300.4307265625,0.5101075768470764,-0.11346001923084259,9.792717933654785
1732818412161449700,300.43544970703124,0.5047591328620911,-0.11440935730934143,9.792983055114746
1732818412166173000,300.4401728515625,0.4921044707298279,-0.11598993092775345,9.793608665466309
1732818412170896100,300.44489624023436,0.4754122495651245,-0.11896626651287079,9.79439640045166
1732818412175619300,300.44961938476564,0.4564940929412842,-0.12394007295370102,9.795235633850098
1732818412180342500,300.45434252929687,0.43697646260261536,-0.12981164455413818,9.796050071716309
1732818412185065700,300.45906567382815,0.4160672426223755,-0.13552619516849518,9.796882629394531
1732818412189789000,300.4637888183594,0.39345884323120117,-0.14105448126792908,9.797739028930664
1732818412194512000,300.4685119628906,0.3690987527370453,-0.14580541849136353,9.798617362976074
1732818412199235300,300.4732353515625,0.3419035077095032,-0.1482214629650116,9.799567222595215
1732818412203958300,300.4779582519531,0.3131644129753113,-0.14835543930530548,9.80052661895752
1732818412208681500,300.4826813964844,0.284058153629303,-0.14689424633979797,9.801434516906738
1732818412213404700,300.48740478515623,0.25614702701568604,-0.14465364813804626,9.802237510681152
1732818412218128000,300.4921279296875,0.23076891899108887,-0.1428990215063095,9.802892684936523
1732818412222851000,300.49685107421874,0.20851477980613708,-0.14287833869457245,9.80339241027832
1732818412227574300,300.50157421875,0.18879124522209167,-0.14013423025608063,9.803832054138184
1732818412232297500,300.50629736328125,0.17080631852149963,-0.13788416981697083,9.804193496704102
1732818412237020700,300.51102075195314,0.15794092416763306,-0.1377686709165573,9.804409980773926
1732818412241744000,300.51574389648437,0.15145178139209747,-0.14037251472473145,9.804475784301758
1732818412246467000,300.52046704101565,0.1515551060438156,-0.14502263069152832,9.80440616607666
1732818412251190300,300.5251901855469,0.15866172313690186,-0.14824344217777252,9.804245948791504
1732818412255913500,300.52991357421877,0.17418669164180756,-0.1483396738767624,9.803980827331543
1732818412260636700,300.53463671875,0.19756881892681122,-0.14761708676815033,9.803547859191895
1732818412265360000,300.5393598632813,0.22625279426574707,-0.14569051563739777,9.802956581115723
1732818412270083000,300.5440830078125,0.26049545407295227,-0.14110465347766876,9.80217456817627
1732818412274806300,300.54880615234373,0.30377063155174255,-0.13596771657466888,9.801000595092773
1732818412279529500,300.5535295410156,0.35475394129753113,-0.13351882994174957,9.799321174621582
1732818412284252400,300.55825244140624,0.4088524580001831,-0.13003481924533844,9.797261238098145
1732818412288975600,300.5629755859375,0.4647435247898102,-0.12573452293872833,9.794824600219727
1732818412293698800,300.56769873046875,0.522171676158905,-0.12390083074569702,9.79195499420166
1732818412298422000,300.57242211914064,0.5773608088493347,-0.12486758828163147,9.788844108581543
1732818412303145200,300.57714526367187,0.6273652911186218,-0.1266462653875351,9.78574275970459
1732818412307868400,300.58186840820315,0.6727977991104126,-0.12507641315460205,9.782744407653809
1732818412312591600,300.5865915527344,0.7153880596160889,-0.1232830360531807,9.779745101928711
1732818412317314800,300.5913146972656,0.7528971433639526,-0.12412936985492706,9.776917457580566
1732818412322038000,300.5960380859375,0.7854394912719727,-0.12582364678382874,9.774335861206055
1732818412326761200,300.6007612304688,0.8144667148590088,-0.12552706897258759,9.771964073181152
1732818412331484400,300.605484375,0.8404996395111084,-0.123994842171669,9.76977825164795
1732818412336207600,300.61020751953123,0.862981915473938,-0.1229904294013977,9.767830848693848
1732818412340930800,300.6149309082031,0.8827084302902222,-0.12284165620803833,9.766070365905762
1732818412345654000,300.61965405273435,0.9003451466560364,-0.12193566560745239,9.764471054077148
1732818412350377200,300.62437719726563,0.9140465259552002,-0.1208561435341835,9.763211250305176
1732818412355100400,300.62910034179686,0.9214314818382263,-0.12099670618772507,9.762516021728516
1732818412359823600,300.63382373046875,0.9227303266525269,-0.12220468372106552,9.762377738952637
1732818412364546600,300.63854663085937,0.9183981418609619,-0.12421256303787231,9.762761116027832
1732818412369270000,300.64327001953126,0.9092188477516174,-0.1260635256767273,9.76359748840332
1732818412373993000,300.6479929199219,0.8954139947891235,-0.12752701342105865,9.764852523803711
1732818412378716200,300.6527160644531,0.877215564250946,-0.12936359643936157,9.766480445861816
1732818412383439400,300.657439453125,0.8555042147636414,-0.13047941029071808,9.768391609191895
1732818412388162600,300.6621625976563,0.8328469395637512,-0.13023725152015686,9.770352363586426
1732818412392885800,300.6668857421875,0.8107505440711975,-0.1297021359205246,9.772217750549316
1732818412397609000,300.67160888671873,0.7894349694252014,-0.1298483908176422,9.773961067199707
1732818412402332200,300.6763322753906,0.7685835361480713,-0.1298629343509674,9.775622367858887
1732818412407055400,300.68105541992185,0.7471790909767151,-0.12947072088718414,9.777287483215332
1732818412411778600,300.68577856445313,0.724111795425415,-0.12883102893829346,9.779031753540039
1732818412416501800,300.69050170898436,0.6997591853141785,-0.12856121361255646,9.780807495117188
1732818412421225000,300.69522485351564,0.6740350723266602,-0.1286606639623642,9.782612800598145
1732818412425948200,300.6999482421875,0.6464425325393677,-0.12810976803302765,9.7844820022583
1732818412430671400,300.70467138671876,0.6155987977981567,-0.12529607117176056,9.786507606506348
1732818412435394600,300.70939453125,0.5815023183822632,-0.12402409315109253,9.78860855102539
1732818412440117800,300.71411767578127,0.5451043248176575,-0.12415559589862823,9.790701866149902
1732818412444841000,300.7188410644531,0.5080904960632324,-0.12512551248073578,9.792678833007812
1732818412449564200,300.7235642089844,0.47177907824516296,-0.12612707912921906,9.79448413848877
1732818412454287400,300.7282873535156,0.438128799200058,-0.12490928173065186,9.796061515808105
1732818412459010300,300.73301025390623,0.408081591129303,-0.12223128974437714,9.797392845153809
1732818412463733800,300.7377336425781,0.38217073678970337,-0.12112998962402344,9.79845142364502
1732818412468456700,300.74245678710935,0.3613659143447876,-0.12218818813562393,9.799227714538574
1732818412473180000,300.74717993164063,0.34417659044265747,-0.12217440456151962,9.799846649169922
1732818412477903000,300.75190307617186,0.32955437898635864,-0.12036588788032532,9.800372123718262
1732818412482626300,300.75662622070314,0.3146785795688629,-0.11814577877521515,9.800889015197754
1732818412487349500,300.761349609375,0.2978838384151459,-0.1184297427535057,9.801408767700195
1732818412492072700,300.76607275390626,0.27863067388534546,-0.1196332797408104,9.801960945129395
1732818412496796000,300.7707958984375,0.2576211094856262,-0.12036183476448059,9.802526473999023
1732818412501519000,300.77551904296877,0.23569613695144653,-0.12103896588087082,9.803070068359375
1732818412506242300,300.7802421875,0.2141452133655548,-0.12230263650417328,9.803548812866211
1732818412510965500,300.7849655761719,0.19351589679718018,-0.124321348965168,9.80395221710205
1732818412515688700,300.7896887207031,0.17485016584396362,-0.12660114467144012,9.80427360534668
1732818412520412000,300.7944118652344,0.15937557816505432,-0.1293957233428955,9.804500579833984
1732818412525135000,300.7991350097656,0.14734849333763123,-0.1324092000722885,9.804648399353027
1732818412529858300,300.8038583984375,0.13752512633800507,-0.13473255932331085,9.804760932922363
1732818412534581000,300.8085810546875,0.1292961984872818,-0.13628551363945007,9.804850578308105
1732818412539304700,300.8133046875,0.12251671403646469,-0.13761740922927856,9.804919242858887
1732818412544027600,300.81802758789064,0.11621101945638657,-0.13876000046730042,9.804980278015137
1732818412548750800,300.82275073242187,0.10910036414861679,-0.13919366896152496,9.805055618286133
1732818412553474000,300.82747412109376,0.10126802325248718,-0.13941219449043274,9.805135726928711
1732818412558197200,300.832197265625,0.09382244199514389,-0.1400412619113922,9.805201530456543
1732818412562920400,300.83692041015627,0.08664149045944214,-0.14064282178878784,9.805257797241211
1732818412567643600,300.8416435546875,0.07995682954788208,-0.14054492115974426,9.805316925048828
1732818412572366800,300.8463669433594,0.0747259110212326,-0.14034070074558258,9.805360794067383
1732818412577089000,300.8510891113281,0.07160253077745438,-0.14093387126922607,9.805376052856445
1732818412581813200,300.8558132324219,0.07030434906482697,-0.1421239823102951,9.805368423461914
1732818412586536400,300.8605363769531,0.06952451914548874,-0.14380569756031036,9.80534839630127
1732818412591259600,300.865259765625,0.06868615001440048,-0.14484375715255737,9.805339813232422
1732818412595982800,300.86998291015624,0.0685502290725708,-0.1459042727947235,9.805325508117676
1732818412600706000,300.8747060546875,0.06979376822710037,-0.14679446816444397,9.805303573608398
1732818412605429200,300.87942919921875,0.07289264351129532,-0.1471911072731018,9.805274963378906
1732818412610152400,300.88415234375,0.07794404774904251,-0.1473543643951416,9.805233001708984
1732818412614875600,300.88887573242187,0.08440370112657547,-0.14733758568763733,9.805180549621582
1732818412619598800,300.89359887695315,0.09153179079294205,-0.14727558195590973,9.8051176071167
1732818412624322000,300.8983220214844,0.09811614453792572,-0.1465616524219513,9.805063247680664
1732818412629045000,300.903044921875,0.10390161722898483,-0.14559385180473328,9.805018424987793
1732818412633768400,300.9077685546875,0.1085977703332901,-0.14499220252037048,9.804976463317871
1732818412638491400,300.9124914550781,0.11171691119670868,-0.1449064314365387,9.804943084716797
1732818412643214600,300.9172145996094,0.1128312200307846,-0.14486731588840485,9.804931640625
1732818412647937800,300.9219377441406,0.11234216392040253,-0.14472171664237976,9.804939270019531
1732818412652661000,300.92666088867185,0.11030090600252151,-0.14432603120803833,9.804967880249023
1732818412657384200,300.93138427734374,0.10683155059814453,-0.1441216617822647,9.805008888244629
1732818412662107400,300.936107421875,0.1013505682349205,-0.14448785781860352,9.805061340332031
1732818412666830600,300.94083056640625,0.09434936195611954,-0.14605675637722015,9.805108070373535
1732818412671553800,300.9455537109375,0.08608289062976837,-0.1477837711572647,9.805159568786621
1732818412676277000,300.95027709960937,0.0773349329829216,-0.14897392690181732,9.80521297454834
1732818412681000200,300.95500024414065,0.06799858063459396,-0.15019483864307404,9.80526351928711
1732818412685723400,300.9597233886719,0.05857259780168533,-0.15186244249343872,9.805299758911133
1732818412690446600,300.9644465332031,0.04931099712848663,-0.15399788320064545,9.805316925048828
1732818412695169800,300.9691696777344,0.039105575531721115,-0.1551002860069275,9.805346488952637
1732818412699893000,300.9738930664063,0.028979124501347542,-0.15580183267593384,9.805370330810547
1732818412704616200,300.9786162109375,0.01961110159754753,-0.15727151930332184,9.80536937713623
1732818412709339400,300.98333935546873,0.011277135461568832,-0.15947607159614563,9.805347442626953
1732818412714062600,300.9880625,0.002821866888552904,-0.16111259162425995,9.805326461791992
1732818412718785500,300.99278564453124,-0.005499595310539007,-0.16126203536987305,9.805322647094727
1732818412723508700,300.9975087890625,-0.011682474985718727,-0.16197864711284637,9.805305480957031
1732818412728232000,301.00223193359375,-0.015296733938157558,-0.16365107893943787,9.805272102355957
1732818412732955100,301.006955078125,-0.017124002799391747,-0.16518144309520721,9.805243492126465
1732818412737678300,301.01167822265626,-0.01870412565767765,-0.16640664637088776,9.805220603942871
1732818412742401500,301.01640161132815,-0.020477155223488808,-0.16736415028572083,9.805200576782227
1732818412747123700,301.0211237792969,-0.02147548459470272,-0.16877157986164093,9.805173873901367
1732818412751848000,301.0258479003906,-0.021743807941675186,-0.17040440440177917,9.805145263671875
1732818412756571100,301.0305710449219,-0.020029278472065926,-0.17187780141830444,9.805123329162598
1732818412761294300,301.0352944335938,-0.01673979125916958,-0.1729603111743927,9.805110931396484
1732818412766017500,301.040017578125,-0.011665832251310349,-0.1735137552022934,9.805108070373535
1732818412770740700,301.04474072265623,-0.004988121800124645,-0.17319518327713013,9.805119514465332
1732818412775464000,301.0494638671875,0.002308713737875223,-0.1750488430261612,9.805087089538574
1732818412780187100,301.05418725585935,0.012302986346185207,-0.1761961430311203,9.805060386657715
1732818412784910300,301.05891040039063,0.023509666323661804,-0.1742205172777176,9.805075645446777
1732818412789633500,301.06363354492186,0.03642398118972778,-0.17373009026050568,9.805044174194336
1732818412794356700,301.06835668945314,0.04861634969711304,-0.1744212806224823,9.80497932434082
1732818412799080000,301.07307983398437,0.06044238060712814,-0.17440633475780487,9.804912567138672
1732818412803803100,301.07780322265626,0.07282362878322601,-0.1717749685049057,9.804874420166016
1732818412808526000,301.0825261230469,0.08442286401987076,-0.16879680752754211,9.804834365844727
1732818412813249500,301.08724951171877,0.09755060821771622,-0.16906006634235382,9.804707527160645
1732818412817972500,301.0919724121094,0.11009413003921509,-0.169533371925354,9.804567337036133
1732818412822695700,301.0966958007813,0.1216711550951004,-0.1690717190504074,9.804437637329102
1732818412827419000,301.1014189453125,0.12988272309303284,-0.16393962502479553,9.80441951751709
1732818412832142000,301.10614208984373,0.14055007696151733,-0.15959468483924866,9.804344177246094
1732818412836865300,301.110865234375,0.15467365086078644,-0.15714707970619202,9.804170608520508
1732818412841588500,301.11558837890624,0.16812501847743988,-0.1565471738576889,9.803959846496582
1732818412846311700,301.12031176757813,0.17730259895324707,-0.15654762089252472,9.803797721862793
1732818412851035000,301.12503491210936,0.1832956224679947,-0.1558387279510498,9.803698539733887
1732818412855758000,301.12975805664064,0.18782074749469757,-0.15739452838897705,9.803587913513184
1732818412860481300,301.13448120117187,0.1934141218662262,-0.15991905331611633,9.803438186645508
1732818412865204500,301.13920458984376,0.19930659234523773,-0.1632288694381714,9.803265571594238
1732818412869927700,301.143927734375,0.2034803032875061,-0.1649310439825058,9.803152084350586
1732818412874651000,301.14865087890627,0.20546559989452362,-0.16506367921829224,9.803107261657715
1732818412879374000,301.1533740234375,0.20427772402763367,-0.1637803316116333,9.803153991699219
1732818412884097300,301.1580971679688,0.20275919139385223,-0.16218987107276917,9.80321216583252
1732818412888820500,301.1628205566406,0.20077981054782867,-0.16217041015625,9.803253173828125
1732818412893543700,301.1675437011719,0.1973150670528412,-0.16340021789073944,9.803303718566895
1732818412898266600,301.1722666015625,0.1889718919992447,-0.1631551831960678,9.803471565246582
1732818412902989800,301.17698974609374,0.17883077263832092,-0.16355836391448975,9.803655624389648
1732818412907713000,301.18171313476563,0.16613934934139252,-0.1642896682024002,9.803866386413574
1732818412912436200,301.18643627929686,0.15419183671474457,-0.16653139889240265,9.804024696350098
1732818412917159400,301.19115942382814,0.14074699580669403,-0.16719265282154083,9.804214477539062
1732818412921882600,301.19588256835937,0.12804286181926727,-0.16790632903575897,9.804376602172852
1732818412926605800,301.20060571289065,0.11590144783258438,-0.17184224724769592,9.804458618164062
1732818412931329000,301.2053291015625,0.10380537807941437,-0.175497904419899,9.804530143737793
1732818412936052200,301.21005224609377,0.09313032031059265,-0.17903144657611847,9.804573059082031
1732818412940775400,301.214775390625,0.08291877806186676,-0.18064439296722412,9.804635047912598
1732818412945498600,301.2194985351563,0.07177045196294785,-0.1829151213169098,9.804681777954102
1732818412950221800,301.2242219238281,0.05989251658320427,-0.18444691598415375,9.804732322692871
1732818412954945000,301.2289450683594,0.048559315502643585,-0.18555551767349243,9.80477523803711
1732818412959668200,301.2336682128906,0.037047259509563446,-0.18755696713924408,9.80478572845459
1732818412964391400,301.23839135742185,0.02318539284169674,-0.19125865399837494,9.804758071899414
1732818412969114600,301.24311450195313,0.0070684198290109634,-0.1938641518354416,9.804731369018555
1732818412973837800,301.247837890625,-0.011256730183959007,-0.19348928332328796,9.804734230041504
1732818412978560800,301.25256079101564,-0.03126949444413185,-0.19306743144989014,9.804698944091797
1732818412983284200,301.2572841796875,-0.0513949915766716,-0.19570258259773254,9.80456256866455
1732818412988007400,301.26200732421876,-0.07329162210226059,-0.1951725035905838,9.804433822631836
1732818412992730400,301.26673046875,-0.09371598064899445,-0.19599445164203644,9.804244041442871
1732818412997453800,301.2714538574219,-0.11419712752103806,-0.19500543177127838,9.804045677185059
1732818413002176800,301.2761767578125,-0.13658082485198975,-0.19774256646633148,9.803704261779785
1732818413006900000,301.2808999023438,-0.15841089189052582,-0.19936972856521606,9.803343772888184
1732818413011623200,301.285623046875,-0.17869535088539124,-0.19772279262542725,9.803028106689453
1732818413016346400,301.2903464355469,-0.19668641686439514,-0.1978490799665451,9.802680969238281
1732818413021069600,301.2950695800781,-0.21283894777297974,-0.1953902244567871,9.802392959594727
1732818413025792800,301.29979272460935,-0.22745193541049957,-0.19553953409194946,9.802061080932617
1732818413030516000,301.30451586914063,-0.24016273021697998,-0.19470658898353577,9.801775932312012
1732818413035239200,301.3092392578125,-0.253094881772995,-0.19638536870479584,9.801416397094727
1732818413039962400,301.31396240234375,-0.2673274278640747,-0.20038378238677979,9.800958633422852
1732818413044685600,301.318685546875,-0.2804087698459625,-0.20298637449741364,9.800539016723633
1732818413049408800,301.32340869140626,-0.292516827583313,-0.2059510350227356,9.800122261047363
1732818413054132000,301.32813208007815,-0.30464550852775574,-0.21033497154712677,9.799659729003906
1732818413058855200,301.3328552246094,-0.3176957368850708,-0.21546146273612976,9.79913330078125
1732818413063578400,301.3375783691406,-0.32881057262420654,-0.2189149409532547,9.798690795898438
1732818413068301600,301.3423015136719,-0.33696234226226807,-0.22105060517787933,9.798365592956543
1732818413073024500,301.3470244140625,-0.341950923204422,-0.22278939187526703,9.798154830932617
1732818413077748000,301.351748046875,-0.3439606726169586,-0.22336973249912262,9.798070907592773
1732818413082471000,301.3564709472656,-0.3435896039009094,-0.2216717153787613,9.79812240600586
1732818413087194000,301.36119409179685,-0.3414019048213959,-0.2183675467967987,9.798272132873535
1732818413091917300,301.36591723632813,-0.3381994962692261,-0.21702061593532562,9.798413276672363
1732818413096640500,301.370640625,-0.3361169397830963,-0.2150590866804123,9.798528671264648
1732818413101363700,301.37536376953125,-0.33419889211654663,-0.21301054954528809,9.798639297485352
1732818413106087000,301.3800869140625,-0.33266088366508484,-0.21238283812999725,9.798705101013184
1732818413110810000,301.38481005859376,-0.3337723910808563,-0.21142126619815826,9.798687934875488
1732818413115533300,301.389533203125,-0.33633020520210266,-0.2102026343345642,9.798625946044922
1732818413120256500,301.3942565917969,-0.3372454345226288,-0.2081259936094284,9.798639297485352
1732818413124979700,301.3989797363281,-0.33766648173332214,-0.20869143307209015,9.798613548278809
1732818413129703000,301.4037028808594,-0.3363147974014282,-0.20934191346168518,9.79864501953125
1732818413134426000,301.4084260253906,-0.3319551348686218,-0.20938704907894135,9.79879379272461
1732818413139149300,301.4131494140625,-0.3239659368991852,-0.21093080937862396,9.799027442932129
1732818413143872500,301.41787255859373,-0.3148491680622101,-0.2117980569601059,9.79930591583252
1732818413148595700,301.422595703125,-0.3051570951938629,-0.2125587910413742,9.799595832824707
1732818413153319000,301.42731884765624,-0.29434826970100403,-0.2134401947259903,9.799907684326172
1732818413158042000,301.4320419921875,-0.28492841124534607,-0.21307657659053802,9.800193786621094
1732818413162765300,301.43676538085936,-0.27796217799186707,-0.21287953853607178,9.800397872924805
1732818413167488500,301.44148852539064,-0.27166152000427246,-0.21403948962688446,9.80055046081543
1732818413172211500,301.44621142578126,-0.2661902606487274,-0.21450397372245789,9.800689697265625
1732818413176934700,301.4509345703125,-0.2586677074432373,-0.21402190625667572,9.800902366638184
1732818413181657900,301.4556579589844,-0.24959488213062286,-0.21242496371269226,9.801172256469727
1732818413186381000,301.4603811035156,-0.2403416633605957,-0.21390323340892792,9.801371574401855
1732818413191104300,301.4651042480469,-0.23150239884853363,-0.21455882489681244,9.801568984985352
1732818413195827500,301.4698273925781,-0.22141426801681519,-0.21460577845573425,9.801801681518555
1732818413200550700,301.4745505371094,-0.2088983803987503,-0.21450293064117432,9.802078247070312
1732818413205273900,301.47927392578123,-0.19560258090496063,-0.21514123678207397,9.802338600158691
1732818413209997000,301.4839970703125,-0.17930945754051208,-0.2156352698802948,9.80263900756836
1732818413214720300,301.48872021484374,-0.16084840893745422,-0.21201573312282562,9.803038597106934
1732818413219443500,301.493443359375,-0.14114797115325928,-0.20945078134536743,9.803397178649902
1732818413224166700,301.49816674804686,-0.12154682725667953,-0.2091197371482849,9.803667068481445
1732818413228889900,301.50288989257814,-0.10140273720026016,-0.20627892017364502,9.803956031799316
1732818413233613000,301.50761303710937,-0.08084473758935928,-0.20021238923072815,9.804272651672363
1732818413238336300,301.51233618164065,-0.061167918145656586,-0.19634193181991577,9.80449390411377
1732818413243059500,301.5170595703125,-0.04294101893901825,-0.19729653000831604,9.804571151733398
1732818413247782700,301.52178271484377,-0.02940947748720646,-0.19564975798130035,9.804655075073242
1732818413252505900,301.526505859375,-0.01790081150829792,-0.19344867765903473,9.804725646972656
1732818413257228800,301.5312287597656,-0.005323156248778105,-0.1941012144088745,9.804727554321289
1732818413261952300,301.5359521484375,0.00815811101347208,-0.1970265507698059,9.804667472839355
1732818413266675200,301.54067529296873,0.021097121760249138,-0.20008334517478943,9.804585456848145
1732818413271398400,301.5453984375,0.03153742104768753,-0.19892865419387817,9.804581642150879
1732818413276121600,301.55012158203124,0.04112241789698601,-0.19692638516426086,9.804586410522461
1732818413280844800,301.5548447265625,0.05061334744095802,-0.1973046362400055,9.804534912109375
1732818413285568000,301.55956811523436,0.061317477375268936,-0.1984587013721466,9.804450035095215
1732818413290291200,301.56429125976564,0.07157743722200394,-0.19701623916625977,9.80440902709961
1732818413295014400,301.56901440429687,0.08134396374225616,-0.192576602101326,9.804422378540039
1732818413299737600,301.57373754882815,0.09028831869363785,-0.18927770853042603,9.804407119750977
1732818413304460800,301.5784606933594,0.0989769846200943,-0.18615953624248505,9.804384231567383
1732818413309184000,301.58318408203127,0.10782774537801743,-0.18248683214187622,9.804359436035156
1732818413313907200,301.5879072265625,0.1179298684000969,-0.18030555546283722,9.804283142089844
1732818413318630400,301.5926303710938,0.1279514580965042,-0.17771711945533752,9.804203987121582
1732818413323353600,301.597353515625,0.13859038054943085,-0.17696474492549896,9.80407428741455
1732818413328076800,301.6020769042969,0.14885978400707245,-0.17454418540000916,9.803967475891113
1732818413332800000,301.6068000488281,0.1564588099718094,-0.1733575314283371,9.803869247436523
1732818413337523200,301.6115231933594,0.16153447329998016,-0.17692796885967255,9.803723335266113
1732818413342246400,301.61624633789063,0.16653861105442047,-0.17828550934791565,9.803614616394043
1732818413346969600,301.62096948242186,0.1707429587841034,-0.1793575882911682,9.803523063659668
1732818413351692500,301.62569262695314,0.17704156041145325,-0.1803015172481537,9.803394317626953
1732818413356416000,301.630416015625,0.18662108480930328,-0.18420270085334778,9.803143501281738
1732818413361139000,301.63513891601565,0.19916307926177979,-0.18687574565410614,9.80284595489502
1732818413365862100,301.6398620605469,0.2135874480009079,-0.18667705357074738,9.802546501159668
1732818413370585300,301.64458544921877,0.23163780570030212,-0.18741992115974426,9.802122116088867
1732818413375308500,301.64930859375,0.251952588558197,-0.18870043754577637,9.801596641540527
1732818413380031700,301.6540317382813,0.27088335156440735,-0.1857883483171463,9.8011474609375
1732818413384755000,301.6587548828125,0.2878064513206482,-0.18134543299674988,9.800747871398926
1732818413389478100,301.66347802734373,0.3011060953140259,-0.1768219769001007,9.800431251525879
1732818413394201300,301.6682014160156,0.31210437417030334,-0.17472505569458008,9.800125122070312
1732818413398924500,301.6729245605469,0.3196501135826111,-0.1722644716501236,9.799925804138184
1732818413403647700,301.67764770507813,0.32300204038619995,-0.16826604306697845,9.799884796142578
1732818413408371000,301.68237084960936,0.3228464126586914,-0.16573768854141235,9.799932479858398
1732818413413094100,301.68709423828125,0.3231293857097626,-0.16540265083312988,9.79992961883545
1732818413417817300,301.6918173828125,0.32456550002098083,-0.1663360297679901,9.799866676330566
1732818413422540500,301.69654052734376,0.32567206025123596,-0.16801218688488007,9.799800872802734
1732818413427263700,301.701263671875,0.32728391885757446,-0.16866765916347504,9.799736022949219
1732818413431987000,301.7059870605469,0.32778504490852356,-0.16570746898651123,9.79977035522461
1732818413436710100,301.7107102050781,0.32772502303123474,-0.16132928431034088,9.799844741821289
1732818413441433300,301.7154333496094,0.3262569010257721,-0.15749362111091614,9.799955368041992
1732818413446156300,301.72015625,0.3249444365501404,-0.15796230733394623,9.799991607666016
1732818413450879700,301.7248796386719,0.32148459553718567,-0.15900038182735443,9.800089836120605
1732818413455602700,301.7296027832031,0.31443020701408386,-0.15459498763084412,9.80038833618164
1732818413460326000,301.7343259277344,0.3040426969528198,-0.1497475802898407,9.80079174041748
1732818413465049000,301.73904907226563,0.294582724571228,-0.14937765896320343,9.801087379455566
1732818413469772300,301.74377221679686,0.2865809202194214,-0.15117251873016357,9.80129623413086
1732818413474495500,301.74849560546875,0.27914243936538696,-0.15047939121723175,9.801522254943848
1732818413479218700,301.75321875,0.27182114124298096,-0.14915518462657928,9.801746368408203
1732818413483942000,301.75794189453126,0.264024555683136,-0.1503308117389679,9.801942825317383
1732818413488665000,301.7626650390625,0.25874239206314087,-0.15413117408752441,9.802024841308594
1732818413493388300,301.76738818359377,0.2542438507080078,-0.15604226291179657,9.802112579345703
1732818413498111500,301.7721115722656,0.2503845989704132,-0.15569305419921875,9.802216529846191
1732818413502834700,301.7768347167969,0.2458823025226593,-0.15509217977523804,9.802340507507324
1732818413507558000,301.7815578613281,0.2417549341917038,-0.15427255630493164,9.80245590209961
1732818413512281000,301.7862810058594,0.23914986848831177,-0.1540122628211975,9.80252456665039
1732818413517004300,301.7910043945312,0.23775146901607513,-0.15321066975593567,9.802570343017578
1732818413521727500,301.7957275390625,0.23575398325920105,-0.1522022783756256,9.802634239196777
1732818413526450700,301.80045068359374,0.23211756348609924,-0.15146669745445251,9.802732467651367
1732818413531174000,301.805173828125,0.22746987640857697,-0.15088093280792236,9.802849769592285
1732818413535897000,301.80989697265625,0.2232673466205597,-0.15172894299030304,9.802933692932129
1732818413540620300,301.81462036132814,0.22236260771751404,-0.1538299173116684,9.802921295166016
1732818413545343500,301.81934350585936,0.22221501171588898,-0.15635459125041962,9.802885055541992
1732818413550066200,301.8240661621094,0.22479698061943054,-0.15939448773860931,9.802777290344238
1732818413554789600,301.82878955078127,0.2269303947687149,-0.15989555418491364,9.802720069885254
1732818413559512800,301.8335129394531,0.23095126450061798,-0.16015693545341492,9.802621841430664
1732818413564236000,301.8382360839844,0.2373918890953064,-0.16020572185516357,9.802467346191406
1732818413568959200,301.8429592285156,0.24878567457199097,-0.159279465675354,9.802199363708496
1732818413573682400,301.8476823730469,0.26585111021995544,-0.15561933815479279,9.801810264587402
1732818413578405600,301.8524055175781,0.2860070765018463,-0.15762031078338623,9.8012113571167
1732818413583128800,301.85712890625,0.29810529947280884,-0.1547984480857849,9.800895690917969
1732818413587852000,301.86185205078124,0.3085289001464844,-0.15239256620407104,9.80061149597168
1732818413592575200,301.8665751953125,0.3149849474430084,-0.15271726250648499,9.800400733947754
1732818413597298400,301.87129833984375,0.3165666162967682,-0.15582725405693054,9.800300598144531
1732818413602021600,301.87602172851564,0.3100794553756714,-0.158650204539299,9.80046272277832
1732818413606744800,301.88074487304686,0.29544827342033386,-0.15892483294010162,9.800909996032715
1732818413611468000,301.88546801757815,0.27451804280281067,-0.16125893592834473,9.801480293273926
1732818413616191200,301.8901911621094,0.25113192200660706,-0.16654837131500244,9.802019119262695
1732818413620914400,301.89491455078127,0.22847983241081238,-0.17130061984062195,9.802491188049316
1732818413625637600,301.8996376953125,0.2098942995071411,-0.17234638333320618,9.802888870239258
1732818413630360800,301.9043608398438,0.1969578117132187,-0.17225079238414764,9.8031587600708
1732818413635084000,301.909083984375,0.18923360109329224,-0.173422709107399,9.803290367126465
1732818413639807200,301.9138071289062,0.18639199435710907,-0.1735147386789322,9.803343772888184
1732818413644530400,301.9185305175781,0.1881796270608902,-0.17283479869365692,9.803321838378906
1732818413649253400,301.92325341796874,0.19365592300891876,-0.17186489701271057,9.803231239318848
1732818413653976600,301.9279765625,0.1981956511735916,-0.17229697108268738,9.803133010864258
1732818413658699800,301.93269970703125,0.19708600640296936,-0.1733008325099945,9.80313777923584
1732818413663423000,301.93742309570314,0.18876056373119354,-0.17501191794872284,9.803272247314453
1732818413668146200,301.94214624023436,0.17319181561470032,-0.17693717777729034,9.8035249710083
1732818413672869400,301.94686938476565,0.15408125519752502,-0.1788169890642166,9.80380916595459
1732818413677592600,301.9515925292969,0.1338229924440384,-0.18122723698616028,9.804062843322754
1732818413682315800,301.9563156738281,0.11747126281261444,-0.18327277898788452,9.80423355102539
1732818413687039000,301.9610390625,0.107820063829422,-0.18526405096054077,9.804306983947754
1732818413691762200,301.9657622070313,0.10550004243850708,-0.1864057332277298,9.80431079864502
1732818413696485400,301.9704853515625,0.10974986106157303,-0.18692338466644287,9.804254531860352
1732818413701208600,301.9752084960937,0.11932897567749023,-0.18652820587158203,9.804150581359863
1732818413705931800,301.9799318847656,0.13209877908229828,-0.18605615198612213,9.803994178771973
1732818413710655000,301.9846550292969,0.14452160894870758,-0.18625761568546295,9.803815841674805
1732818413715378200,301.98937817382813,0.15356555581092834,-0.18608006834983826,9.803682327270508
1732818413720101400,301.99410131835936,0.15766751766204834,-0.18558181822299957,9.80362606048584
1732818413724824600,301.99882446289064,0.15718810260295868,-0.184597909450531,9.8036527633667
1732818413729547800,302.0035478515625,0.15341827273368835,-0.1846173107624054,9.803711891174316
1732818413734271000,302.00827099609376,0.1477939337491989,-0.18552781641483307,9.803781509399414
1732818413738994000,302.0129938964844,0.14259850978851318,-0.18569426238536835,9.803854942321777
1732818413743717000,302.0177170410156,0.13851676881313324,-0.18548861145973206,9.80391788482666
1732818413748440300,302.0224404296875,0.13613121211528778,-0.18563120067119598,9.803948402404785
1732818413753163500,302.0271635742188,0.13544856011867523,-0.18598675727844238,9.803949356079102
1732818413757886700,302.03188671875,0.13634884357452393,-0.18605902791023254,9.803936958312988
1732818413762610000,302.0366098632812,0.13885386288166046,-0.18650570511817932,9.803893089294434
1732818413767333000,302.0413330078125,0.14264637231826782,-0.1871016025543213,9.803827285766602
1732818413772056300,302.0460563964844,0.1464632898569107,-0.1875651627779007,9.803762435913086
1732818413776779500,302.05077954101563,0.14752136170864105,-0.18798744678497314,9.803738594055176
1732818413781502700,302.05550268554686,0.1432301104068756,-0.18845584988594055,9.803792953491211
1732818413786226000,302.06022583007814,0.13356199860572815,-0.19040778279304504,9.803892135620117
1732818413790949000,302.06494921875,0.12012890726327896,-0.19391006231307983,9.803997039794922
1732818413795672300,302.06967236328126,0.10339011251926422,-0.19649821519851685,9.804136276245117
1732818413800395500,302.0743955078125,0.0844545066356659,-0.1983000487089157,9.804281234741211
1732818413805118700,302.07911865234377,0.06596315652132034,-0.20140036940574646,9.804359436035156
1732818413809842000,302.0838420410156,0.0496230311691761,-0.20611633360385895,9.804357528686523
1732818413814565000,302.0885651855469,0.03468577563762665,-0.21022364497184753,9.804335594177246
1732818413819288300,302.0932883300781,0.021056393161416054,-0.2116529941558838,9.804343223571777
1732818413824011500,302.0980114746094,0.009409734979271889,-0.21104061603546143,9.804374694824219
1732818413828734700,302.1027346191406,-0.0007878137985244393,-0.2101416140794754,9.804398536682129
1732818413833458000,302.1074580078125,-0.011842588894069195,-0.20931096374988556,9.804409980773926
1732818413838181000,302.11218115234374,-0.02505340985953808,-0.206366166472435,9.804447174072266
1732818413842904000,302.11690405273436,-0.0410769060254097,-0.2035219371318817,9.804451942443848
1732818413847627300,302.12162719726564,-0.05861193314194679,-0.20242366194725037,9.804386138916016
1732818413852350500,302.1263505859375,-0.07871970534324646,-0.20525556802749634,9.804184913635254
1732818413857073700,302.13107373046876,-0.10180511325597763,-0.21008655428886414,9.80387020111084
1732818413861796900,302.135796875,-0.1250591278076172,-0.21403877437114716,9.803515434265137
1732818413866520000,302.14052001953127,-0.1451098769903183,-0.21615980565547943,9.803194046020508
1732818413871243300,302.1452431640625,-0.1591627448797226,-0.21761293709278107,9.802943229675293
1732818413875966500,302.1499665527344,-0.16558592021465302,-0.21882517635822296,9.802810668945312
1732818413880689700,302.1546896972656,-0.1622534990310669,-0.21954339742660522,9.802849769592285
1732818413885412900,302.1594128417969,-0.14996400475502014,-0.21904511749744415,9.803056716918945
1732818413890136000,302.1641359863281,-0.130757138133049,-0.2172166407108307,9.803372383117676
1732818413894859300,302.168859375,-0.10801143199205399,-0.21493203938007355,9.803699493408203
1732818413899582500,302.17358251953124,-0.08382810652256012,-0.21360014379024506,9.80396556854248
1732818413904305700,302.1783056640625,-0.05978981778025627,-0.21273379027843475,9.804160118103027
1732818413909028900,302.18302880859375,-0.03688592091202736,-0.21134643256664276,9.804303169250488
1732818413913752000,302.187751953125,-0.014587512239813805,-0.21046292781829834,9.804380416870117
1732818413918475300,302.19247534179686,0.008094322867691517,-0.2097887247800827,9.804403305053711
1732818413923198500,302.19719848632815,0.03284638375043869,-0.20898838341236115,9.804368019104004
1732818413927921700,302.2019216308594,0.05986783280968666,-0.20771528780460358,9.804266929626465
1732818413932644900,302.2066447753906,0.08844228833913803,-0.20641188323497772,9.804079055786133
1732818413937368000,302.2113681640625,0.1171843409538269,-0.20536203682422638,9.803799629211426
1732818413942091300,302.2160913085938,0.14480528235435486,-0.20361407101154327,9.803466796875
1732818413946814200,302.2208142089844,0.17088675498962402,-0.20188501477241516,9.803081512451172
1732818413951537700,302.2255375976562,0.19512519240379333,-0.20038670301437378,9.802660942077637
1732818413956260600,302.2302604980469,0.2180333286523819,-0.19990380108356476,9.8021879196167
1732818413960983800,302.23498388671874,0.2405003011226654,-0.2014116793870926,9.801631927490234
1732818413965707000,302.23970703125,0.26258763670921326,-0.2026854306459427,9.801037788391113
1732818413970430200,302.24443017578125,0.28476086258888245,-0.20381341874599457,9.800395965576172
1732818413975153400,302.2491533203125,0.3070085346698761,-0.20370693504810333,9.799726486206055
1732818413979876600,302.25387670898436,0.3300836384296417,-0.20391128957271576,9.798972129821777
1732818413984599800,302.25859985351565,0.35265052318573,-0.20470932126045227,9.798168182373047
1732818413989323000,302.2633229980469,0.374233216047287,-0.20610447227954865,9.79733943939209
1732818413994046200,302.2680461425781,0.393465131521225,-0.20733019709587097,9.796560287475586
1732818413998769400,302.2727692871094,0.4100477993488312,-0.20749808847904205,9.795876502990723
1732818414003492600,302.2774926757813,0.4230891168117523,-0.20778991281986237,9.795315742492676
1732818414008215800,302.2822158203125,0.43374937772750854,-0.2087247669696808,9.794829368591309
1732818414012939000,302.2869389648437,0.4425569772720337,-0.21097762882709503,9.794386863708496
1732818414017662200,302.291662109375,0.4496249556541443,-0.21336400508880615,9.794013977050781
1732818414022385400,302.2963854980469,0.45520687103271484,-0.21522559225559235,9.79371452331543
1732818414027108600,302.30110864257813,0.45939433574676514,-0.21728594601154327,9.793473243713379
1732818414031831800,302.30583178710935,0.4630562961101532,-0.21900494396686554,9.79326343536377
1732818414036555000,302.31055493164064,0.4663562774658203,-0.2194846123456955,9.793095588684082
1732818414041278000,302.31527783203126,0.470300555229187,-0.21936026215553284,9.7929105758667
1732818414046001400,302.32000146484376,0.4751421809196472,-0.21909630298614502,9.792682647705078
1732818414050724600,302.324724609375,0.480124831199646,-0.21886345744132996,9.792444229125977
1732818414055447600,302.3294475097656,0.4838969111442566,-0.21770188212394714,9.792284965515137
1732818414060171000,302.3341708984375,0.48588958382606506,-0.215995654463768,9.79222297668457
1732818414064894000,302.3388940429688,0.4864119589328766,-0.21588578820228577,9.792200088500977
1732818414069617200,302.3436171875,0.48479974269866943,-0.21801340579986572,9.792232513427734
1732818414074340400,302.3483403320312,0.4792589545249939,-0.21983781456947327,9.792465209960938
1732818414079063600,302.3530634765625,0.4697439968585968,-0.22084540128707886,9.792903900146484
1732818414083786800,302.3577868652344,0.45939797163009644,-0.221946582198143,9.79336929321289
1732818414088510000,302.36251000976563,0.45209556818008423,-0.2237178534269333,9.793667793273926
1732818414093233200,302.36723315429685,0.4510069489479065,-0.22521115839481354,9.793684959411621
1732818414097956400,302.37195629882814,0.4560640752315521,-0.22413873672485352,9.793475151062012
1732818414102679600,302.37667944335936,0.466246098279953,-0.2210821807384491,9.793066024780273
1732818414107402800,302.38140283203126,0.47953853011131287,-0.21861432492733002,9.792478561401367
1732818414112126000,302.3861259765625,0.49387073516845703,-0.2177400141954422,9.79178524017334
1732818414116849200,302.39084912109377,0.5060403347015381,-0.21667887270450592,9.791187286376953
1732818414121572400,302.395572265625,0.5141109228134155,-0.21468007564544678,9.790811538696289
1732818414126295600,302.4002956542969,0.5160810947418213,-0.21347485482692719,9.79073429107666
1732818414131018800,302.4050187988281,0.5100050568580627,-0.21241304278373718,9.791075706481934
1732818414135742000,302.4097419433594,0.4963303208351135,-0.21149180829524994,9.79179859161377
1732818414140465200,302.4144650878906,0.4785565435886383,-0.21101394295692444,9.792693138122559
1732818414145188400,302.4191882324219,0.46055909991264343,-0.21103838086128235,9.79355525970459
1732818414149911600,302.42391162109374,0.4444688558578491,-0.21174664795398712,9.794283866882324
1732818414154634800,302.428634765625,0.4297467768192291,-0.21203206479549408,9.79493522644043
1732818414159358000,302.43335791015625,0.41429466009140015,-0.21185621619224548,9.795604705810547
1732818414164081200,302.4380810546875,0.39808422327041626,-0.2131253033876419,9.796248435974121
1732818414168804000,302.44280419921876,0.38186731934547424,-0.21438242495059967,9.796867370605469
1732818414173527300,302.44752734375,0.3655741810798645,-0.21554142236709595,9.797463417053223
1732818414178250500,302.45225048828127,0.34912243485450745,-0.21756790578365326,9.798018455505371
1732818414182973700,302.4569736328125,0.33037739992141724,-0.21866878867149353,9.798643112182617
1732818414187697000,302.4616967773438,0.30834096670150757,-0.2200830727815628,9.799330711364746
1732818414192420000,302.4664201660156,0.28143230080604553,-0.22149141132831573,9.800107955932617
1732818414197143300,302.4711433105469,0.25121554732322693,-0.22374196350574493,9.800878524780273
1732818414201866500,302.4758664550781,0.21808494627475739,-0.22606351971626282,9.801617622375488
1732818414206589700,302.4805895996094,0.18338511884212494,-0.22883673012256622,9.802264213562012
1732818414211313000,302.48531298828124,0.1475628763437271,-0.23246188461780548,9.80278491973877
1732818414216036000,302.4900361328125,0.11212513595819473,-0.23705950379371643,9.803143501281738
1732818414220759300,302.49475927734375,0.07905514538288116,-0.24288181960582733,9.803323745727539
1732818414225482500,302.499482421875,0.04884186014533043,-0.24743859469890594,9.803406715393066
1732818414230205700,302.50420581054686,0.02258516289293766,-0.2502434551715851,9.803430557250977
1732818414234929000,302.50892895507815,0.001754261669702828,-0.25279274582862854,9.80339241027832
1732818414239652000,302.5136520996094,-0.014317796565592289,-0.25443369150161743,9.803338050842285
1732818414244375300,302.5183752441406,-0.026751656085252762,-0.25459203124046326,9.803308486938477
1732818414249098500,302.5230983886719,-0.03501488268375397,-0.2525249421596527,9.803336143493652
1732818414253821700,302.5278217773438,-0.03942998871207237,-0.2497583031654358,9.803390502929688
1732818414258545000,302.532544921875,-0.04055337607860565,-0.24837875366210938,9.803421020507812
1732818414263268000,302.5372680664062,-0.03982101380825043,-0.2482672780752182,9.803425788879395
1732818414267991300,302.5419912109375,-0.037428271025419235,-0.24797332286834717,9.80344295501709
1732818414272714500,302.5467145996094,-0.03333030268549919,-0.24708712100982666,9.80348014831543
1732818414277437700,302.5514377441406,-0.0269758403301239,-0.2466781735420227,9.803509712219238
1732818414282161000,302.55616088867185,-0.01762939617037773,-0.24717304110527039,9.803519248962402
1732818414286883800,302.5608837890625,-0.005504409316927195,-0.246961310505867,9.803539276123047
1732818414291607000,302.56560693359376,0.009970233775675297,-0.24534256756305695,9.80357551574707
1732818414296330500,302.57033056640626,0.02779519185423851,-0.24179814755916595,9.803628921508789
1732818414301053400,302.5750534667969,0.04854830726981163,-0.23880694806575775,9.803622245788574
1732818414305776600,302.5797766113281,0.07084964960813522,-0.2373126596212387,9.803522109985352
1732818414310499800,302.5844997558594,0.09370395541191101,-0.23572517931461334,9.80336856842041
1732818414315223000,302.5892231445313,0.11609926074743271,-0.2348547875881195,9.803150177001953
1732818414319946200,302.5939462890625,0.13882437348365784,-0.23537243902683258,9.802842140197754
1732818414324669400,302.5986694335937,0.16230230033397675,-0.23652179539203644,9.802453994750977
1732818414329392600,302.603392578125,0.18671242892742157,-0.2364618480205536,9.802020072937012
1732818414334115800,302.60811572265624,0.21211907267570496,-0.23467040061950684,9.801547050476074
1732818414338839000,302.6128391113281,0.23956800997257233,-0.23323488235473633,9.800949096679688
1732818414343562200,302.61756225585935,0.2686023712158203,-0.23206843435764313,9.800223350524902
1732818414348285400,302.62228540039064,0.2977575957775116,-0.2303866446018219,9.799420356750488
1732818414353008600,302.62700854492186,0.3263340890407562,-0.2278788536787033,9.798569679260254
1732818414357731800,302.63173193359376,0.35349440574645996,-0.2254767268896103,9.797682762145996
1732818414362455000,302.636455078125,0.3790748417377472,-0.2239197939634323,9.796762466430664
1732818414367178200,302.64117822265627,0.4022229313850403,-0.22189277410507202,9.79588508605957
1732818414371901400,302.6459013671875,0.4234382212162018,-0.2207775115966797,9.795016288757324
1732818414376624600,302.6506247558594,0.44113776087760925,-0.22044794261455536,9.794243812561035
1732818414381347800,302.6553479003906,0.4543561637401581,-0.22058096528053284,9.793634414672852
1732818414386071000,302.6600710449219,0.46194353699684143,-0.2202659249305725,9.79328727722168
1732818414390794200,302.6647941894531,0.46494969725608826,-0.2203611582517624,9.793143272399902
1732818414395517400,302.6695173339844,0.4645642042160034,-0.2208942025899887,9.793149948120117
1732818414400240600,302.67424072265624,0.46202945709228516,-0.22002901136875153,9.793288230895996
1732818414404963800,302.6789638671875,0.4592300355434418,-0.2197529375553131,9.793427467346191
1732818414409687000,302.68368701171875,0.45640042424201965,-0.22021733224391937,9.793547630310059
1732818414414410200,302.68841015625,0.4546533524990082,-0.22069410979747772,9.793619155883789
1732818414419133400,302.69313354492186,0.4538551867008209,-0.21922746300697327,9.793688774108887
1732818414423856600,302.69785668945315,0.45601630210876465,-0.21657226979732513,9.793647766113281
1732818414428579600,302.70257958984377,0.4610059857368469,-0.21461865305900574,9.79345703125
1732818414433302800,302.707302734375,0.4672403633594513,-0.21339309215545654,9.793188095092773
1732818414438026000,302.7120258789063,0.4716821610927582,-0.21111468970775604,9.793025016784668
1732818414442749200,302.7167492675781,0.4723151624202728,-0.20825590193271637,9.793055534362793
1732818414447472400,302.7214724121094,0.4684315621852875,-0.20659540593624115,9.793277740478516
1732818414452195600,302.7261955566406,0.4602377414703369,-0.205363929271698,9.793691635131836
1732818414456918800,302.7309187011719,0.44845080375671387,-0.2038758546113968,9.794269561767578
1732818414461642000,302.73564208984374,0.43449291586875916,-0.2031220644712448,9.794914245605469
1732818414466365200,302.740365234375,0.4198148846626282,-0.20289583504199982,9.79555892944336
1732818414471088400,302.74508837890625,0.40546175837516785,-0.2022971659898758,9.796175956726074
1732818414475811600,302.7498115234375,0.39148828387260437,-0.2007957249879837,9.796774864196777
1732818414480534800,302.75453466796876,0.3791942894458771,-0.19940567016601562,9.797287940979004
1732818414485258000,302.75925805664065,0.36798393726348877,-0.19893325865268707,9.797723770141602
1732818414489981200,302.7639812011719,0.3573288023471832,-0.19914506375789642,9.798113822937012
1732818414494704400,302.7687043457031,0.34584784507751465,-0.19952787458896637,9.798518180847168
1732818414499427600,302.7734274902344,0.3322054445743561,-0.19923610985279083,9.798996925354004
1732818414504150800,302.7781508789063,0.3173181712627411,-0.19894717633724213,9.799495697021484
1732818414508874000,302.7828740234375,0.3004660904407501,-0.19893158972263336,9.800027847290039
1732818414513597200,302.7875971679687,0.28282323479652405,-0.198151096701622,9.800568580627441
1732818414518320400,302.7923203125,0.2652308940887451,-0.19590474665164948,9.801105499267578
1732818414523043600,302.7970437011719,0.2513255178928375,-0.19425153732299805,9.801504135131836
1732818414527766800,302.8017668457031,0.24151502549648285,-0.1933489590883255,9.801769256591797
1732818414532490000,302.80648999023435,0.23562805354595184,-0.19172634184360504,9.8019437789917
1732818414537213200,302.81121313476564,0.2316964566707611,-0.18950863182544708,9.802081108093262
1732818414541936400,302.81593627929686,0.22861215472221375,-0.1880185604095459,9.8021821975708
1732818414546659600,302.82065966796876,0.22724272310733795,-0.18765787780284882,9.802220344543457
1732818414551382800,302.8253828125,0.22728414833545685,-0.1860944777727127,9.802249908447266
1732818414556106000,302.83010595703126,0.2294408231973648,-0.18388721346855164,9.802241325378418
1732818414560829200,302.8348291015625,0.23158323764801025,-0.18224507570266724,9.802221298217773
1732818414565552000,302.8395522460938,0.2329290360212326,-0.18171687424182892,9.802199363708496
1732818414570275600,302.8442756347656,0.23244597017765045,-0.1812935173511505,9.802218437194824
1732818414574998500,302.8489985351562,0.23118820786476135,-0.17921707034111023,9.802287101745605
1732818414579721700,302.8537216796875,0.22986483573913574,-0.17706352472305298,9.802356719970703
1732818414584445000,302.85844482421874,0.22919677197933197,-0.17535357177257538,9.80240249633789
1732818414589168000,302.8631682128906,0.22943662106990814,-0.1737688183784485,9.802425384521484
1732818414593891300,302.86789135742185,0.23105646669864655,-0.17222678661346436,9.802414894104004
1732818414598614500,302.87261450195314,0.23424187302589417,-0.16995744407176971,9.80237865447998
1732818414603337700,302.87733764648436,0.23899467289447784,-0.1679714471101761,9.802298545837402
1732818414608061000,302.88206103515626,0.24498532712459564,-0.1662069857120514,9.802180290222168
1732818414612784000,302.8867841796875,0.2507825493812561,-0.16503334045410156,9.802053451538086
1732818414617507300,302.89150732421876,0.25424453616142273,-0.16310767829418182,9.801996231079102
1732818414622230500,302.89623046875,0.25451722741127014,-0.16047583520412445,9.802033424377441
1732818414626953700,302.9009536132813,0.2538664638996124,-0.1627318114042282,9.802013397216797
1732818414631677000,302.9056770019531,0.25107795000076294,-0.16410872340202332,9.802061080932617
1732818414636400000,302.9104001464844,0.2471718043088913,-0.16393736004829407,9.802165031433105
1732818414641123300,302.9151232910156,0.24257870018482208,-0.1606161743402481,9.80233383178711
1732818414645846500,302.9198464355469,0.2386133223772049,-0.15370164811611176,9.80254077911377
1732818414650569700,302.92456982421874,0.2378758043050766,-0.15009805560112,9.802616119384766
1732818414655293000,302.92929296875,0.23972301185131073,-0.14850778877735138,9.802594184875488
1732818414660016000,302.93401611328125,0.24442525207996368,-0.15185894072055817,9.802427291870117
1732818414664739300,302.9387392578125,0.24882301688194275,-0.15285634994506836,9.802301406860352
1732818414669462500,302.94346264648436,0.2502419352531433,-0.14945892989635468,9.802316665649414
1732818414674185700,302.94818579101565,0.250727117061615,-0.14325164258480072,9.802398681640625
1732818414678909000,302.9529089355469,0.2511407136917114,-0.13887104392051697,9.802449226379395
1732818414683632000,302.9576320800781,0.2508617639541626,-0.1386052370071411,9.802460670471191
1732818414688355300,302.9623552246094,0.24581919610500336,-0.1360108107328415,9.802624702453613
1732818414693078500,302.9670786132813,0.23534159362316132,-0.13215340673923492,9.802934646606445
1732818414697801700,302.9718017578125,0.2225065380334854,-0.12801188230514526,9.803290367126465
1732818414702525000,302.9765249023437,0.2108212411403656,-0.12768390774726868,9.803552627563477
1732818414707248000,302.981248046875,0.2027965635061264,-0.13100050389766693,9.803678512573242
1732818414711971300,302.9859714355469,0.19734174013137817,-0.1340063214302063,9.80374813079834
1732818414716694500,302.9906945800781,0.19377373158931732,-0.13781940937042236,9.803767204284668
1732818414721417700,302.99541772460935,0.19303610920906067,-0.14154000580310822,9.803728103637695
1732818414726141000,303.00014086914064,0.19256995618343353,-0.13895046710968018,9.8037748336792
1732818414730864000,303.00486401367186,0.19390562176704407,-0.1373959183692932,9.8037691116333
1732818414735587300,303.00958740234375,0.19446954131126404,-0.13704364001750946,9.803763389587402
1732818414740310500,303.014310546875,0.19179284572601318,-0.13562041521072388,9.803836822509766
1732818414745033500,303.0190334472656,0.1861252337694168,-0.13506640493869781,9.803953170776367
1732818414749757000,303.0237568359375,0.17849157750606537,-0.13482506573200226,9.804099082946777
1732818414754480000,303.0284802246094,0.17069949209690094,-0.13466110825538635,9.804238319396973
1732818414759203000,303.033203125,0.162539541721344,-0.13340182602405548,9.80439567565918
1732818414763926500,303.0379265136719,0.15476039052009583,-0.13386602699756622,9.80451488494873
1732818414768649500,303.0426494140625,0.145218163728714,-0.13457649946212769,9.804651260375977
1732818414773372700,303.04737255859374,0.13525667786598206,-0.13494974374771118,9.804789543151855
1732818414778095900,303.0520959472656,0.12987954914569855,-0.13675813376903534,9.804837226867676
1732818414782819000,303.05681909179685,0.12919877469539642,-0.14328895509243011,9.8047513961792
1732818414787542300,303.06154223632814,0.12902957201004028,-0.14100141823291779,9.804787635803223
1732818414792265500,303.06626538085936,0.12959791719913483,-0.13632896542549133,9.804845809936523
1732818414796988700,303.07098876953125,0.13029444217681885,-0.13336732983589172,9.804877281188965
1732818414801711900,303.0757119140625,0.1299508661031723,-0.13173969089984894,9.804903984069824
1732818414806435000,303.08043505859376,0.12776748836040497,-0.1352347582578659,9.804884910583496
1732818414811158300,303.085158203125,0.1231665164232254,-0.14054755866527557,9.804868698120117
1732818414815881500,303.0898815917969,0.11368147283792496,-0.14143554866313934,9.804971694946289
1732818414820604700,303.0946047363281,0.10488610714673996,-0.14352695643901825,9.805038452148438
1732818414825327900,303.0993278808594,0.09393372386693954,-0.14543353021144867,9.805122375488281
1732818414830051000,303.1040510253906,0.08507506549358368,-0.14885911345481873,9.80515193939209
1732818414834774300,303.1087741699219,0.08072228729724884,-0.15036608278751373,9.80516529083252
1732818414839497500,303.11349755859374,0.08024949580430984,-0.15116991102695465,9.805156707763672
1732818414844220700,303.118220703125,0.08202451467514038,-0.15555503964424133,9.805071830749512
1732818414848943900,303.12294384765624,0.08425138145685196,-0.15748204290866852,9.805023193359375
1732818414853667000,303.1276669921875,0.08672478049993515,-0.15772634744644165,9.804998397827148
1732818414858390300,303.13239038085936,0.0878797248005867,-0.1567673534154892,9.80500316619873
1732818414863113500,303.13711352539065,0.08742328733205795,-0.15845175087451935,9.804980278015137
1732818414867836700,303.1418366699219,0.08602790534496307,-0.161347895860672,9.80494499206543
1732818414872559900,303.1465598144531,0.08394771069288254,-0.16059881448745728,9.804976463317871
1732818414877283000,303.1512829589844,0.0818164199590683,-0.15873722732067108,9.805024147033691
1732818414882006300,303.1560063476563,0.08051910996437073,-0.15785743296146393,9.805048942565918
1732818414886729500,303.1607294921875,0.08061452955007553,-0.15648964047431946,9.805069923400879
1732818414891452700,303.1654526367187,0.08488494902849197,-0.15698781609535217,9.80502700805664
1732818414896175900,303.17017578125,0.08920817822217941,-0.1570289134979248,9.804986953735352
1732818414900899000,303.1748991699219,0.09227252006530762,-0.15718859434127808,9.804956436157227
1732818414905622300,303.1796223144531,0.09392905235290527,-0.15455353260040283,9.80498218536377
1732818414910345500,303.18434545898435,0.09682702273130417,-0.15235909819602966,9.804987907409668
1732818414915068700,303.18906860351564,0.10014636069536209,-0.15223269164562225,9.804957389831543
1732818414919791900,303.1937919921875,0.10461024194955826,-0.1543891280889511,9.804877281188965
1732818414924515000,303.19851513671875,0.10607755184173584,-0.15479397773742676,9.804854393005371
1732818414929238300,303.20323828125,0.1059529185295105,-0.15388567745685577,9.80487060546875
1732818414933961500,303.20796142578126,0.10477166622877121,-0.15322522819042206,9.804893493652344
1732818414938684700,303.2126845703125,0.1042771190404892,-0.155817449092865,9.804858207702637
1732818414943407900,303.2174079589844,0.10342894494533539,-0.16092562675476074,9.804784774780273
1732818414948131000,303.2221311035156,0.09843674302101135,-0.16350723803043365,9.804792404174805
1732818414952854300,303.2268542480469,0.09240739792585373,-0.1644584685564041,9.80483627319336
1732818414957577500,303.2315773925781,0.08829936385154724,-0.16626407206058502,9.804842948913574
1732818414962300700,303.23630078125,0.08680396527051926,-0.17000295221805573,9.804791450500488
1732818414967023900,303.24102392578123,0.08711929619312286,-0.17301449179649353,9.804737091064453
1732818414971747000,303.2457470703125,0.08694814890623093,-0.17445673048496246,9.804712295532227
1732818414976470300,303.25047021484374,0.08452103286981583,-0.17214778065681458,9.804774284362793
1732818414981193500,303.255193359375,0.08157583326101303,-0.16885729134082794,9.80485725402832
1732818414985916700,303.25991674804686,0.08114088326692581,-0.16641829907894135,9.804902076721191
1732818414990639600,303.2646396484375,0.08274009823799133,-0.16832484304904938,9.80485725402832
1732818414995363000,303.2693630371094,0.0817519873380661,-0.1717212051153183,9.804805755615234
1732818415000086300,303.2740861816406,0.07769490033388138,-0.17295317351818085,9.804817199707031
1732818415004809200,303.2788093261719,0.07030956447124481,-0.1747906506061554,9.804840087890625
1732818415009532700,303.2835327148438,0.06284061819314957,-0.17824743688106537,9.804828643798828
1732818415014255600,303.2882556152344,0.05580580234527588,-0.18042445182800293,9.804831504821777
1732818415018978800,303.2929787597656,0.049992240965366364,-0.1787560135126114,9.804893493652344
1732818415023702000,303.2977019042969,0.0460151806473732,-0.1766832172870636,9.804950714111328
1732818415028425200,303.30242529296873,0.04511111229658127,-0.17645369470119476,9.804959297180176
1732818415033148400,303.3071484375,0.04840221628546715,-0.17976093292236328,9.804883003234863
1732818415037871600,303.31187158203124,0.05111875757575035,-0.1801975816488266,9.804861068725586
1732818415042595000,303.31659497070314,0.05202963203191757,-0.17853184044361115,9.804886817932129
1732818415047318000,303.32131811523436,0.04919137433171272,-0.17393440008163452,9.804985046386719
1732818415052041200,303.32604125976565,0.04357026517391205,-0.1696920245885849,9.805085182189941
1732818415056764400,303.3307644042969,0.03408932313323021,-0.17017008364200592,9.805113792419434
1732818415061487600,303.3354875488281,0.02157781831920147,-0.17287038266658783,9.805102348327637
1732818415066210800,303.3402109375,0.007008659187704325,-0.1746959686279297,9.805091857910156
1732818415070934000,303.3449340820313,-0.007485930807888508,-0.17270420491695404,9.805126190185547
1732818415075657200,303.3496572265625,-0.01866554655134678,-0.17318060994148254,9.805103302001953
1732818415080380400,303.3543803710937,-0.028591182082891464,-0.17648354172706604,9.805020332336426
1732818415085103600,303.359103515625,-0.03561108931899071,-0.18020226061344147,9.804929733276367
1732818415089826800,303.3638269042969,-0.03812157362699509,-0.18484798073768616,9.804834365844727
1732818415094550000,303.3685500488281,-0.04219856485724449,-0.18610143661499023,9.804793357849121
1732818415099273200,303.37327319335935,-0.050717443227767944,-0.18352577090263367,9.804801940917969
1732818415103996400,303.37799633789064,-0.05807885155081749,-0.18389452993869781,9.804754257202148
1732818415108719600,303.3827197265625,-0.06448738276958466,-0.18306583166122437,9.804728507995605
1732818415113442800,303.38744287109375,-0.0719691663980484,-0.1821526437997818,9.804694175720215
1732818415118166000,303.392166015625,-0.08071328699588776,-0.18021859228610992,9.804661750793457
1732818415122889200,303.39688916015626,-0.08998274803161621,-0.17775826156139374,9.80462646484375
1732818415127612400,303.4016123046875,-0.09650424122810364,-0.17663025856018066,9.804584503173828
1732818415132335600,303.4063356933594,-0.1015012189745903,-0.1764759123325348,9.804536819458008
1732818415137058800,303.4110588378906,-0.10846758633852005,-0.17702627182006836,9.804452896118164
1732818415141782000,303.4157819824219,-0.11442672461271286,-0.17632916569709778,9.804397583007812
1732818415146505200,303.4205051269531,-0.11723576486110687,-0.17679084837436676,9.80435562133789
1732818415151228400,303.425228515625,-0.11943834275007248,-0.17703616619110107,9.804325103759766
1732818415155951600,303.42995166015623,-0.12322225421667099,-0.17767713963985443,9.804266929626465
1732818415160674800,303.4346748046875,-0.1298334300518036,-0.17711687088012695,9.804190635681152
1732818415165398000,303.43939794921874,-0.1364549696445465,-0.17698024213314056,9.804102897644043
1732818415170121200,303.44412133789064,-0.14223681390285492,-0.17677108943462372,9.804024696350098
1732818415174844400,303.44884448242186,-0.1455867886543274,-0.1759958118200302,9.803990364074707
1732818415179567600,303.45356762695315,-0.14911162853240967,-0.17615510523319244,9.803934097290039
1732818415184290800,303.45829077148437,-0.15207579731941223,-0.17569276690483093,9.8038969039917
1732818415189014000,303.4630139160156,-0.15597113966941833,-0.17563685774803162,9.803836822509766
1732818415193737200,303.4677373046875,-0.1586371809244156,-0.17492413520812988,9.803807258605957
1732818415198460400,303.4724604492188,-0.16057856380939484,-0.17381612956523895,9.803794860839844
1732818415203183600,303.47718359375,-0.16066238284111023,-0.17093363404273987,9.803844451904297
1732818415207906800,303.4819067382812,-0.16198529303073883,-0.16790786385536194,9.803874015808105
1732818415212630000,303.4866301269531,-0.16476574540138245,-0.16771262884140015,9.803831100463867
1732818415217353200,303.4913532714844,-0.169291689991951,-0.16778889298439026,9.803752899169922
1732818415222076400,303.4960764160156,-0.1737474948167801,-0.1669778823852539,9.803688049316406
1732818415226799600,303.50079956054685,-0.1782086044549942,-0.16230255365371704,9.80368709564209
1732818415231522800,303.50552270507814,-0.18158316612243652,-0.15805840492248535,9.803694725036621
1732818415236246000,303.51024609375,-0.18463395535945892,-0.15816730260849,9.803635597229004
1732818415240969200,303.51496923828125,-0.18915599584579468,-0.15974195301532745,9.803524017333984
1732818415245692400,303.5196923828125,-0.1967317759990692,-0.16093046963214874,9.803356170654297
1732818415250415600,303.52441552734376,-0.20383590459823608,-0.1608702838420868,9.803211212158203
1732818415255138800,303.5291389160156,-0.21120718121528625,-0.16212233901023865,9.803034782409668
1732818415259862000,303.5338620605469,-0.2195999026298523,-0.16581013798713684,9.802788734436035
1732818415264585200,303.5385852050781,-0.2293945997953415,-0.16794852912425995,9.802528381347656
1732818415269308400,303.5433083496094,-0.23839911818504333,-0.16657690703868866,9.802336692810059
1732818415274031600,303.5480314941406,-0.24364148080348969,-0.16703271865844727,9.802199363708496
1732818415278754800,303.5527548828125,-0.247986301779747,-0.16984939575195312,9.802042961120605
1732818415283478000,303.55747802734373,-0.25173628330230713,-0.17674927413463593,9.801824569702148
1732818415288201200,303.562201171875,-0.2569429278373718,-0.17743279039859772,9.801676750183105
1732818415292924400,303.56692431640624,-0.2602298855781555,-0.1728041023015976,9.80167293548584
1732818415297647600,303.57164770507814,-0.26263925433158875,-0.1722681075334549,9.801618576049805
1732818415302370800,303.57637084960936,-0.26392605900764465,-0.176182821393013,9.801514625549316
1732818415307094000,303.58109399414064,-0.26711562275886536,-0.1755257099866867,9.801440238952637
1732818415311817200,303.58581713867187,-0.2710055708885193,-0.17044991254806519,9.801422119140625
1732818415316540400,303.59054052734376,-0.2765153646469116,-0.16858109831809998,9.801301956176758
1732818415321263600,303.595263671875,-0.281276136636734,-0.17140531539916992,9.801116943359375
1732818415325986800,303.5999868164063,-0.2825036942958832,-0.17239977419376373,9.801063537597656
1732818415330710000,303.6047099609375,-0.28081032633781433,-0.1702311486005783,9.80115032196045
1732818415335433200,303.6094331054687,-0.2774312496185303,-0.16871699690818787,9.801273345947266
1732818415340156400,303.6141564941406,-0.275654673576355,-0.16718994081020355,9.801348686218262
1732818415344879600,303.6188796386719,-0.2719617784023285,-0.16980396211147308,9.801406860351562
1732818415349602800,303.6236027832031,-0.270389199256897,-0.1737140417098999,9.801382064819336
1732818415354326000,303.62832592773435,-0.27067944407463074,-0.17407894134521484,9.80136775970459
1732818415359049200,303.63304931640624,-0.2724909782409668,-0.16861207783222198,9.801413536071777
1732818415363772400,303.6377724609375,-0.2713444232940674,-0.16616705060005188,9.80148696899414
1732818415368495600,303.64249560546875,-0.27061596512794495,-0.17065565288066864,9.801430702209473
1732818415373218800,303.64721875,-0.27319324016571045,-0.17503701150417328,9.801280975341797
1732818415377942000,303.65194189453126,-0.27697354555130005,-0.1773427426815033,9.801133155822754
1732818415382665200,303.6566652832031,-0.281049907207489,-0.17740124464035034,9.801016807556152
1732818415387388400,303.6613884277344,-0.2837407886981964,-0.1810678392648697,9.800871849060059
1732818415392111600,303.6661115722656,-0.28681057691574097,-0.1860228329896927,9.800688743591309
1732818415396834800,303.6708347167969,-0.2903672456741333,-0.1871459186077118,9.800564765930176
1732818415401558000,303.6755581054687,-0.2945849299430847,-0.18820932507514954,9.80041790008545
1732818415406281200,303.68028125,-0.2989649772644043,-0.1891448050737381,9.80026626586914
1732818415411004400,303.68500439453123,-0.3038567304611206,-0.18969273567199707,9.800105094909668
1732818415415727600,303.6897275390625,-0.30710750818252563,-0.18987634778022766,9.80000114440918
1732818415420450800,303.69445092773435,-0.31008073687553406,-0.18939363956451416,9.79991626739502
1732818415425174000,303.69917407226563,-0.31461575627326965,-0.18805326521396637,9.799797058105469
1732818415429897200,303.70389721679686,-0.3218626081943512,-0.18464137613773346,9.799626350402832
1732818415434620400,303.70862036132814,-0.3280580937862396,-0.18424904346466064,9.799428939819336
1732818415439343600,303.71334350585937,-0.33198311924934387,-0.1871630996465683,9.799242973327637
1732818415444066800,303.71806689453126,-0.33503636717796326,-0.18868693709373474,9.79910945892334
1732818415448790000,303.7227900390625,-0.33627310395240784,-0.18942855298519135,9.799052238464355
1732818415453513200,303.72751318359377,-0.33556893467903137,-0.18907301127910614,9.799083709716797
1732818415458236400,303.732236328125,-0.3321397602558136,-0.1898505836725235,9.799184799194336
1732818415462959600,303.7369597167969,-0.32717272639274597,-0.18968255817890167,9.799355506896973
1732818415467682800,303.7416828613281,-0.3217240273952484,-0.18914391100406647,9.79954719543457
1732818415472406000,303.7464060058594,-0.3157923221588135,-0.19074708223342896,9.799707412719727
1732818415477129200,303.7511291503906,-0.3100724518299103,-0.19420751929283142,9.799822807312012
1732818415481852400,303.75585229492185,-0.30424270033836365,-0.1989162713289261,9.799910545349121
1732818415486575600,303.76057568359374,-0.300253689289093,-0.20123213529586792,9.799986839294434
1732818415491298800,303.765298828125,-0.29819220304489136,-0.20445582270622253,9.799982070922852
1732818415496022000,303.77002197265625,-0.2983689308166504,-0.2073606252670288,9.799917221069336
1732818415500745200,303.7747451171875,-0.29860684275627136,-0.20672284066677094,9.799921989440918
1732818415505468400,303.77946850585937,-0.2960270941257477,-0.20547416806221008,9.800025939941406
1732818415510191600,303.78419165039065,-0.29132720828056335,-0.20439413189888,9.800189971923828
1732818415514914800,303.7889147949219,-0.28474000096321106,-0.2043270766735077,9.800386428833008
1732818415519638000,303.7936379394531,-0.2773236036300659,-0.20253725349903107,9.800636291503906
1732818415524361200,303.798361328125,-0.27025356888771057,-0.19940774142742157,9.800896644592285
1732818415529084400,303.8030844726562,-0.2624099850654602,-0.19813190400600433,9.80113697052002
1732818415533807600,303.8078076171875,-0.25474706292152405,-0.19707652926445007,9.801360130310059
1732818415538530800,303.81253076171873,-0.24660514295101166,-0.19686293601989746,9.8015718460083
1732818415543254000,303.81725390625,-0.24032090604305267,-0.19698967039585114,9.801725387573242
1732818415547977500,303.8219775390625,-0.23577088117599487,-0.1990635097026825,9.801794052124023
1732818415552700400,303.82670043945313,-0.2332858294248581,-0.20031549036502838,9.80182933807373
1732818415557423600,303.83142358398436,-0.23063842952251434,-0.2018953114748001,9.801857948303223
1732818415562146800,303.83614672851564,-0.22594045102596283,-0.20456741750240326,9.801912307739258
1732818415566870300,303.84087036132814,-0.22463080286979675,-0.20737101137638092,9.801883697509766
1732818415571593200,303.84559326171876,-0.2231513112783432,-0.21172739565372467,9.801824569702148
1732818415576316700,303.85031665039065,-0.22071802616119385,-0.21177050471305847,9.801877975463867
1732818415581039600,303.85503955078127,-0.2199084609746933,-0.2147076576948166,9.80183219909668
1732818415585763000,303.85976318359377,-0.21691694855690002,-0.2198508083820343,9.801785469055176
1732818415590486300,303.864486328125,-0.2156415730714798,-0.2200762927532196,9.80180835723877
1732818415595209500,303.8692094726562,-0.21378977596759796,-0.218411386013031,9.801886558532715
1732818415599932700,303.8739326171875,-0.21687911450862885,-0.21408787369728088,9.80191421508789
1732818415604655900,303.87865576171873,-0.21531356871128082,-0.21219149231910706,9.801989555358887
1732818415609379000,303.8833791503906,-0.21525946259498596,-0.21155548095703125,9.802003860473633
1732818415614102300,303.88810229492185,-0.21541287004947662,-0.20937199890613556,9.802048683166504
1732818415618825500,303.89282543945313,-0.2138293981552124,-0.2084992229938507,9.802101135253906
1732818415623548700,303.89754858398436,-0.21520036458969116,-0.2043410837650299,9.802159309387207
1732818415628271900,303.90227197265625,-0.21395376324653625,-0.2091733068227768,9.802084922790527
1732818415632995000,303.9069951171875,-0.20781968533992767,-0.20990268886089325,9.802201271057129
1732818415637718300,303.91171826171876,-0.20072104036808014,-0.20885317027568817,9.80237102508545
1732818415642441500,303.91644140625,-0.1932278275489807,-0.20956896245479584,9.802506446838379
1732818415647164700,303.92116455078127,-0.18451598286628723,-0.2107878476381302,9.802647590637207
1732818415651887900,303.9258879394531,-0.17628242075443268,-0.2139492928981781,9.80273151397705
1732818415656611000,303.9306110839844,-0.16866862773895264,-0.21237078309059143,9.802899360656738
1732818415661334300,303.9353342285156,-0.1625213325023651,-0.21036483347415924,9.803046226501465
1732818415666057500,303.9400573730469,-0.16010449826717377,-0.21068046987056732,9.803079605102539
1732818415670780700,303.94478076171873,-0.16143329441547394,-0.2120588719844818,9.803027153015137
1732818415675503900,303.94950390625,-0.16575567424297333,-0.2124529927968979,9.802947044372559
1732818415680227000,303.95422705078124,-0.17247436940670013,-0.21095538139343262,9.802863121032715
1732818415684950300,303.9589501953125,-0.18169204890727997,-0.21318009495735168,9.802648544311523
1732818415689673500,303.96367358398436,-0.19019319117069244,-0.2181367427110672,9.802379608154297
1732818415694396700,303.96839672851564,-0.19896242022514343,-0.21967832744121552,9.802170753479004
1732818415699119900,303.97311987304687,-0.2057340145111084,-0.21914245188236237,9.802042961120605
1732818415703843000,303.97784301757815,-0.21278618276119232,-0.218753382563591,9.801899909973145
1732818415708566300,303.9825661621094,-0.22025756537914276,-0.22021032869815826,9.801702499389648
1732818415713289500,303.98728955078127,-0.2278040647506714,-0.22219161689281464,9.801485061645508
1732818415718012700,303.9920126953125,-0.23583225905895233,-0.22213590145111084,9.801297187805176
1732818415722735900,303.9967358398437,-0.2442513108253479,-0.22458428144454956,9.80103588104248
1732818415727459000,304.001458984375,-0.2540077567100525,-0.2280280590057373,9.800707817077637
1732818415732182300,304.0061823730469,-0.26325076818466187,-0.22878387570381165,9.800446510314941
1732818415736905500,304.0109055175781,-0.2713741362094879,-0.2284376472234726,9.800233840942383
1732818415741628700,304.01562866210935,-0.27849000692367554,-0.22904039919376373,9.800017356872559
1732818415746351900,304.02035180664063,-0.2867431342601776,-0.2305951714515686,9.799744606018066
1732818415751075000,304.02507495117186,-0.2962506115436554,-0.22767144441604614,9.799530029296875
1732818415755798300,304.02979833984375,-0.30395281314849854,-0.22277957201004028,9.799406051635742
1732818415760521500,304.034521484375,-0.30730706453323364,-0.22054703533649445,9.799352645874023
1732818415765244700,304.03924462890626,-0.30793678760528564,-0.21863405406475067,9.799376487731934
1732818415769967900,304.0439677734375,-0.3072768449783325,-0.21750321984291077,9.799421310424805
1732818415774691300,304.04869140625,-0.3064630627632141,-0.21517513692378998,9.799498558044434
1732818415779414300,304.0534143066406,-0.30570948123931885,-0.21600300073623657,9.799504280090332
1732818415784137700,304.0581376953125,-0.30501145124435425,-0.21837855875492096,9.79947280883789
1732818415788860700,304.0628605957031,-0.3057585656642914,-0.22021815180778503,9.799408912658691
1732818415793584000,304.0675842285156,-0.308593213558197,-0.22007334232330322,9.799324035644531
1732818415798307300,304.0723073730469,-0.3135170340538025,-0.21842671930789948,9.799203872680664
1732818415803030500,304.0770305175781,-0.31819790601730347,-0.21807131171226501,9.799059867858887
1732818415807753700,304.08175366210935,-0.3229992389678955,-0.217402845621109,9.798918724060059
1732818415812477000,304.08647680664063,-0.3257477283477783,-0.21866706013679504,9.798798561096191
1732818415817200000,304.0912001953125,-0.32913681864738464,-0.2168041467666626,9.798727035522461
1732818415821923300,304.09592333984375,-0.3333008587360382,-0.21299467980861664,9.798670768737793
1732818415826646500,304.100646484375,-0.33525773882865906,-0.21318596601486206,9.798599243164062
1732818415831369700,304.10536962890626,-0.3357234001159668,-0.21530446410179138,9.79853630065918
1732818415836093000,304.11009301757815,-0.33797481656074524,-0.21647848188877106,9.798433303833008
1732818415840816000,304.1148161621094,-0.3447839319705963,-0.21429382264614105,9.798245429992676
1732818415845539300,304.1195393066406,-0.35340917110443115,-0.21064050495624542,9.798016548156738
1732818415850262500,304.1242624511719,-0.3637427091598511,-0.20694126188755035,9.79771614074707
1732818415854985700,304.1289858398437,-0.3740213215351105,-0.20350036025047302,9.797402381896973
1732818415859709000,304.133708984375,-0.38531696796417236,-0.20349928736686707,9.796964645385742
1732818415864432000,304.13843212890623,-0.39781975746154785,-0.2052401453256607,9.796428680419922
1732818415869155300,304.1431552734375,-0.4113035798072815,-0.2070038616657257,9.7958345413208
1732818415873878500,304.14787841796874,-0.42282843589782715,-0.20830579102039337,9.795315742492676
1732818415878601700,304.15260180664063,-0.43134695291519165,-0.21188533306121826,9.794867515563965
1732818415883325000,304.15732495117186,-0.4394051134586334,-0.21698589622974396,9.794398307800293
1732818415888048000,304.16204809570314,-0.44674187898635864,-0.2197699099779129,9.794004440307617
1732818415892771300,304.16677124023437,-0.4537561237812042,-0.2210860550403595,9.793652534484863
1732818415897494500,304.17149462890626,-0.4586103558540344,-0.22390785813331604,9.793362617492676
1732818415902217700,304.1762177734375,-0.4638848602771759,-0.22461144626140594,9.793096542358398
1732818415906941000,304.18094091796877,-0.46856817603111267,-0.21972239017486572,9.792984962463379
1732818415911664000,304.1856640625,-0.4713209867477417,-0.21501578390598297,9.792957305908203
1732818415916387300,304.1903872070312,-0.4724418818950653,-0.21376942098140717,9.79293155670166
1732818415921110500,304.1951105957031,-0.47462397813796997,-0.21547552943229675,9.792787551879883
1732818415925834000,304.199833984375,-0.47660118341445923,-0.21574190258979797,9.792685508728027
1732818415930557000,304.2045568847656,-0.47831225395202637,-0.21601194143295288,9.792596817016602
1732818415935280400,304.2092802734375,-0.478885293006897,-0.22174641489982605,9.792439460754395
1732818415940003600,304.21400366210935,-0.479131817817688,-0.2295447140932083,9.792247772216797
1732818415944726800,304.21872680664063,-0.47927913069725037,-0.2347252517938614,9.792118072509766
1732818415949450000,304.22344995117186,-0.47931942343711853,-0.23679837584495544,9.79206657409668
1732818415954173200,304.22817309570314,-0.47825270891189575,-0.23935532569885254,9.792057037353516
1732818415958896400,304.232896484375,-0.47570696473121643,-0.24050156772136688,9.792152404785156
1732818415963619600,304.23761962890626,-0.4715725779533386,-0.23596644401550293,9.792462348937988
1732818415968342800,304.2423427734375,-0.46658676862716675,-0.23053227365016937,9.792832374572754
1732818415973066000,304.24706591796877,-0.4620409607887268,-0.225894495844841,9.7931547164917
1732818415977789200,304.2517890625,-0.4605052173137665,-0.2233753651380539,9.79328441619873
1732818415982512400,304.2565124511719,-0.459661066532135,-0.22333379089832306,9.79332447052002
1732818415987235600,304.2612355957031,-0.4618303179740906,-0.22500331699848175,9.793185234069824
1732818415991958800,304.2659587402344,-0.4673815965652466,-0.22570295631885529,9.7929048538208
1732818415996682000,304.2706818847656,-0.47345617413520813,-0.22387929260730743,9.792654991149902
1732818416001405200,304.2754052734375,-0.47803381085395813,-0.22233572602272034,9.792468070983887
1732818416006128400,304.28012841796874,-0.4818892180919647,-0.22373972833156586,9.79224681854248
1732818416010851600,304.2848515625,-0.48496532440185547,-0.22586967051029205,9.792046546936035
1732818416015574800,304.28957470703125,-0.48933589458465576,-0.22689197957515717,9.791805267333984
1732818416020298000,304.29429809570314,-0.4929409325122833,-0.22838929295539856,9.791590690612793
1732818416025021200,304.29902124023437,-0.49663975834846497,-0.2304326444864273,9.791354179382324
1732818416029744400,304.30374438476565,-0.5017135143280029,-0.23117917776107788,9.791078567504883
1732818416034467600,304.3084675292969,-0.5093539357185364,-0.2303016185760498,9.790705680847168
1732818416039190800,304.3131906738281,-0.5177358984947205,-0.22972962260246277,9.790278434753418
1732818416043914200,304.3179143066406,-0.5291788578033447,-0.23113392293453217,9.789633750915527
1732818416048637200,304.3226372070313,-0.5415322184562683,-0.23532862961292267,9.788858413696289
1732818416053360600,304.3273605957031,-0.5550139546394348,-0.23997023701667786,9.78799057006836
1732818416058083800,304.3320837402344,-0.5687189698219299,-0.24187098443508148,9.787158012390137
1732818416062807000,304.33680712890623,-0.5807544589042664,-0.24218137562274933,9.786443710327148
1732818416067530200,304.3415302734375,-0.5897701382637024,-0.24494752287864685,9.785835266113281
1732818416072253400,304.34625341796874,-0.5978320837020874,-0.24877098202705383,9.785248756408691
1732818416076976600,304.3509765625,-0.6049407720565796,-0.2513684928417206,9.784746170043945
1732818416081699800,304.35569995117186,-0.6104599237442017,-0.2500878870487213,9.784435272216797
1732818416086423000,304.36042309570314,-0.6144813299179077,-0.2501121759414673,9.784183502197266
1732818416091146200,304.36514624023437,-0.6157767176628113,-0.2508675456047058,9.784082412719727
1732818416095869400,304.36986938476565,-0.6158021688461304,-0.250585675239563,9.784088134765625
1732818416100592600,304.3745925292969,-0.6144468784332275,-0.24889619648456573,9.78421688079834
1732818416105315800,304.37931591796877,-0.6117575168609619,-0.2478591948747635,9.784411430358887
1732818416110039000,304.3840390625,-0.6079622507095337,-0.2486690729856491,9.784626960754395
1732818416114762200,304.3887622070313,-0.6043011546134949,-0.24734073877334595,9.784887313842773
1732818416119485400,304.3934853515625,-0.5997048616409302,-0.2454443871974945,9.785218238830566
1732818416124208600,304.3982087402344,-0.59282386302948,-0.2450890988111496,9.78564739227295
1732818416128931800,304.4029318847656,-0.5857651829719543,-0.24599027633666992,9.786048889160156
1732818416133655000,304.40765502929685,-0.5769016742706299,-0.2479812055826187,9.786524772644043
1732818416138378200,304.41237817382813,-0.5660746693611145,-0.2484971582889557,9.787144660949707
1732818416143101400,304.41710131835936,-0.5545546412467957,-0.2485717087984085,9.787800788879395
1732818416147824600,304.42182470703125,-0.5429219007492065,-0.24876946210861206,9.78844928741455
1732818416152548000,304.42654809570314,-0.5319743156433105,-0.24898700416088104,9.789044380187988
1732818416157271300,304.43127124023437,-0.5222964882850647,-0.24741533398628235,9.789606094360352
1732818416161994500,304.43599438476565,-0.5144171714782715,-0.24419927597045898,9.790103912353516
1732818416166717700,304.4407177734375,-0.5067737102508545,-0.2432403564453125,9.790526390075684
1732818416171441000,304.44544091796877,-0.49847808480262756,-0.24518956243991852,9.790903091430664
1732818416176164000,304.4501640625,-0.4886537790298462,-0.24829168617725372,9.791319847106934
1732818416180887300,304.4548872070313,-0.47894901037216187,-0.2488316148519516,9.791786193847656
1732818416185610500,304.4596105957031,-0.4699239730834961,-0.24847446382045746,9.792232513427734
1732818416190333700,304.4643337402344,-0.4619576632976532,-0.25066661834716797,9.792555809020996
1732818416195057000,304.4690568847656,-0.4539583921432495,-0.2543579638004303,9.792835235595703
1732818416199780000,304.47378002929685,-0.44700074195861816,-0.2591046988964081,9.79302978515625
1732818416204503300,304.47850341796874,-0.4413432776927948,-0.2636812627315521,9.79316520690918
1732818416209226500,304.4832265625,-0.4374074935913086,-0.2647635042667389,9.793312072753906
1732818416213949700,304.48794970703125,-0.4336519241333008,-0.2636163830757141,9.793509483337402
1732818416218673000,304.4926728515625,-0.4279800355434418,-0.2634866535663605,9.793763160705566
1732818416223396000,304.49739599609376,-0.42280492186546326,-0.26284152269363403,9.794005393981934
1732818416228119300,304.50211938476565,-0.4184698462486267,-0.2617269456386566,9.794219970703125
1732818416232842500,304.5068425292969,-0.41376280784606934,-0.25753501057624817,9.79453182220459
1732818416237566000,304.51156591796877,-0.4086630642414093,-0.25564059615135193,9.794795989990234
1732818416242289000,304.5162888183594,-0.4037848711013794,-0.256590873003006,9.794973373413086
1732818416247012400,304.5210124511719,-0.4021880328655243,-0.25651463866233826,9.795040130615234
1732818416251735600,304.5257355957031,-0.40338918566703796,-0.25499141216278076,9.795031547546387
1732818416256458800,304.5304587402344,-0.406220942735672,-0.25228041410446167,9.794984817504883
1732818416261182000,304.5351818847656,-0.408522367477417,-0.2541850209236145,9.794839859008789
1732818416265905200,304.5399052734375,-0.41151687502861023,-0.25587254762649536,9.794670104980469
1732818416270628400,304.54462841796874,-0.4130896329879761,-0.2553970217704773,9.79461669921875
1732818416275351600,304.5493515625,-0.414475679397583,-0.25197210907936096,9.794647216796875
1732818416280074800,304.55407470703125,-0.4154305160045624,-0.24662892520427704,9.794742584228516
1732818416284798000,304.5587978515625,-0.41595596075057983,-0.24393343925476074,9.794788360595703
1732818416289521200,304.56352124023437,-0.4161907434463501,-0.24380211532115936,9.794780731201172
1732818416294244400,304.56824438476565,-0.4191914498806,-0.24445010721683502,9.794635772705078
1732818416298967600,304.5729675292969,-0.427046000957489,-0.24460886418819427,9.794293403625488
1732818416303690800,304.5776906738281,-0.43793943524360657,-0.24580365419387817,9.793782234191895
1732818416308414000,304.5824140625,-0.4502541422843933,-0.2488672286272049,9.793147087097168
1732818416313137200,304.5871372070313,-0.46328118443489075,-0.2530359923839569,9.792431831359863
1732818416317860400,304.5918603515625,-0.4770697057247162,-0.25482481718063354,9.791723251342773
1732818416322583800,304.5965837402344,-0.48965129256248474,-0.2570669949054718,9.791043281555176
1732818416327307000,304.6013071289062,-0.5022985339164734,-0.26055434346199036,9.790311813354492
1732818416332030200,304.6060302734375,-0.5110412240028381,-0.26560428738594055,9.78972339630127
1732818416336753400,304.61075341796874,-0.5176787972450256,-0.2679689824581146,9.789310455322266
1732818416341476600,304.6154765625,-0.5207015872001648,-0.267812043428421,9.789154052734375
1732818416346199800,304.62019970703125,-0.5216860771179199,-0.26963984966278076,9.789051055908203
1732818416350923000,304.62492309570314,-0.5237142443656921,-0.27140864729881287,9.788894653320312
1732818416355646200,304.62964624023436,-0.5264726281166077,-0.27381259202957153,9.788679122924805
1732818416360369400,304.63436938476565,-0.5288035869598389,-0.27306893467903137,9.788575172424316
1732818416365092600,304.6390925292969,-0.5300198197364807,-0.27317267656326294,9.788505554199219
1732818416369815800,304.64381591796877,-0.5281461477279663,-0.27462613582611084,9.788565635681152
1732818416374539000,304.6485390625,-0.5240680575370789,-0.275280624628067,9.788765907287598
1732818416379262200,304.6532622070313,-0.5162870287895203,-0.2760969400405884,9.78915786743164
1732818416383985400,304.6579853515625,-0.5092588663101196,-0.274712473154068,9.789565086364746
1732818416388708600,304.6627084960937,-0.5023924708366394,-0.2746529281139374,9.789920806884766
1732818416393431800,304.6674318847656,-0.49553099274635315,-0.2758972644805908,9.79023551940918
1732818416398155300,304.6721552734375,-0.48892277479171753,-0.2778562009334564,9.790513038635254
1732818416402878500,304.67687841796874,-0.4842604994773865,-0.2807201147079468,9.790661811828613
1732818416407601700,304.6816015625,-0.4816075265407562,-0.28081756830215454,9.790790557861328
1732818416412324900,304.68632495117185,-0.47892558574676514,-0.2829507887363434,9.790860176086426
1732818416417048000,304.69104809570314,-0.47634291648864746,-0.2846580743789673,9.790937423706055
1732818416421771300,304.69577124023436,-0.47338369488716125,-0.2840215861797333,9.791099548339844
1732818416426494500,304.70049438476565,-0.4704543948173523,-0.2801371216773987,9.791352272033691
1732818416431217700,304.7052177734375,-0.465984046459198,-0.27347439527511597,9.791754722595215
1732818416435940900,304.70994091796877,-0.4603036940097809,-0.2697488069534302,9.792126655578613
1732818416440664000,304.7146640625,-0.454075425863266,-0.2664336562156677,9.792508125305176
1732818416445387300,304.7193872070313,-0.4492517113685608,-0.26433223485946655,9.7927885055542
1732818416450110500,304.7241103515625,-0.4463995397090912,-0.26274654269218445,9.792960166931152
1732818416454833700,304.7288337402344,-0.44492220878601074,-0.26002469658851624,9.793100357055664
1732818416459556900,304.7335568847656,-0.44474953413009644,-0.25680142641067505,9.793193817138672
1732818416464280300,304.7382802734375,-0.44447627663612366,-0.2534441351890564,9.793293952941895
1732818416469003300,304.74300317382813,-0.44429412484169006,-0.25241848826408386,9.793328285217285
1732818416473726700,304.7477268066406,-0.44486963748931885,-0.25053972005844116,9.793350219726562
1732818416478450000,304.75244995117185,-0.4459688067436218,-0.2478063851594925,9.793370246887207
1732818416483173000,304.75717309570314,-0.4472597539424896,-0.24586881697177887,9.793359756469727
1732818416487896300,304.76189624023436,-0.4492735266685486,-0.24375903606414795,9.793320655822754
1732818416492619500,304.76661962890626,-0.45238450169563293,-0.24253350496292114,9.793208122253418
1732818416497342700,304.7713427734375,-0.45741206407546997,-0.24301117658615112,9.792962074279785
1732818416502066000,304.77606591796877,-0.46519696712493896,-0.24414220452308655,9.792567253112793
1732818416506789000,304.7807890625,-0.4725794196128845,-0.24833567440509796,9.792109489440918
1732818416511512300,304.7855122070313,-0.4780903458595276,-0.24960589408874512,9.791808128356934
1732818416516235500,304.7902355957031,-0.4805202782154083,-0.24935056269168854,9.791696548461914
1732818416520958700,304.7949587402344,-0.47978660464286804,-0.24826683104038239,9.791759490966797
1732818416525682000,304.7996818847656,-0.47699323296546936,-0.2462805062532425,9.791946411132812
1732818416530405400,304.8044052734375,-0.4742574393749237,-0.2442069798707962,9.792131423950195
1732818416535128300,304.80912841796874,-0.47216883301734924,-0.23981879651546478,9.792341232299805
1732818416539851800,304.8138518066406,-0.4712311029434204,-0.23661722242832184,9.792463302612305
1732818416544575000,304.81857495117185,-0.4724277853965759,-0.23402072489261627,9.792468070983887
1732818416549298200,304.82329809570314,-0.47509947419166565,-0.2310985028743744,9.792407989501953
1732818416554021400,304.828021484375,-0.47896140813827515,-0.2278653383255005,9.792296409606934
1732818416558744600,304.83274462890626,-0.4809161424636841,-0.22629594802856445,9.792237281799316
1732818416563467800,304.8374677734375,-0.48082613945007324,-0.22783496975898743,9.792205810546875
1732818416568191000,304.84219091796876,-0.47819793224334717,-0.2294468879699707,9.792295455932617
1732818416572914200,304.8469140625,-0.4742282032966614,-0.2294165939092636,9.792490005493164
1732818416577637400,304.8516374511719,-0.4692935645580292,-0.22949863970279694,9.792725563049316
1732818416582360600,304.8563605957031,-0.46334439516067505,-0.23086421191692352,9.792977333068848
1732818416587083800,304.8610837402344,-0.45705926418304443,-0.2291475534439087,9.793312072753906
1732818416591807000,304.8658068847656,-0.45007163286209106,-0.22400717437267303,9.793755531311035
1732818416596530400,304.8705305175781,-0.4428044259548187,-0.21870997548103333,9.794206619262695
1732818416601253600,304.8752536621094,-0.4378833770751953,-0.21588566899299622,9.794489860534668
1732818416605976800,304.8799768066406,-0.4353235065937042,-0.21384216845035553,9.794649124145508
1732818416610700000,304.88469995117185,-0.4343825876712799,-0.20929983258247375,9.79478931427002
1732818416615423200,304.88942333984374,-0.43448448181152344,-0.20411351323127747,9.794894218444824
1732818416620146400,304.894146484375,-0.4328054189682007,-0.20267020165920258,9.794998168945312
1732818416624869600,304.89886962890625,-0.4312734007835388,-0.20451036095619202,9.795027732849121
1732818416629592800,304.9035927734375,-0.4325086772441864,-0.20657974481582642,9.794928550720215
1732818416634316000,304.90831591796876,-0.43496882915496826,-0.20690615475177765,9.794815063476562
1732818416639039200,304.9130393066406,-0.437598317861557,-0.20617128908634186,9.79471206665039
1732818416643762400,304.9177624511719,-0.4363250434398651,-0.20907360315322876,9.794707298278809
1732818416648485600,304.9224855957031,-0.43025633692741394,-0.21147756278514862,9.794923782348633
1732818416653209000,304.927208984375,-0.42669469118118286,-0.21228380501270294,9.795063018798828
1732818416657932000,304.9319321289062,-0.4270472228527069,-0.21570973098278046,9.79497241973877
1732818416662655500,304.9366555175781,-0.43584325909614563,-0.21407894790172577,9.794620513916016
1732818416667378700,304.9413786621094,-0.4461863040924072,-0.2128114104270935,9.794182777404785
1732818416672102000,304.9461018066406,-0.4555183947086334,-0.2128666490316391,9.79375171661377
1732818416676825000,304.9508251953125,-0.46478915214538574,-0.21540097892284393,9.793261528015137
1732818416681548300,304.95554833984374,-0.4765471816062927,-0.2190132737159729,9.79261589050293
1732818416686271500,304.960271484375,-0.48953840136528015,-0.2164059281349182,9.792033195495605
1732818416690994700,304.96499462890625,-0.49842894077301025,-0.21552444994449615,9.791604042053223
1732818416695718000,304.9697177734375,-0.5006821155548096,-0.21952539682388306,9.791399955749512
1732818416700441000,304.9744411621094,-0.4977216422557831,-0.22130659222602844,9.791511535644531
1732818416705164300,304.9791643066406,-0.49220892786979675,-0.21874621510505676,9.79184627532959
1732818416709887500,304.9838874511719,-0.48490989208221436,-0.21544910967350006,9.79228401184082
1732818416714610700,304.9886105957031,-0.4784049987792969,-0.21757882833480835,9.792556762695312
1732818416719334000,304.993333984375,-0.47365033626556396,-0.2209135890007019,9.792713165283203
1732818416724057300,304.9980573730469,-0.472802996635437,-0.22096297144889832,9.792753219604492
1732818416728780500,305.0027805175781,-0.4744435250759125,-0.21840062737464905,9.792731285095215
1732818416733503700,305.0075036621094,-0.4807121157646179,-0.21718022227287292,9.792452812194824
1732818416738227000,305.01222705078123,-0.48933538794517517,-0.21918551623821259,9.791980743408203
1732818416742950100,305.0169501953125,-0.49666497111320496,-0.222926527261734,9.79152774810791
1732818416747673300,305.02167333984374,-0.5013453960418701,-0.2242247611284256,9.791258811950684
1732818416752396500,305.026396484375,-0.5040903687477112,-0.2243855744600296,9.791114807128906
1732818416757119700,305.03111962890625,-0.5055102705955505,-0.22573763132095337,9.791009902954102
1732818416761843000,305.03584301757815,-0.5053077340126038,-0.2277800291776657,9.790974617004395
1732818416766566100,305.04056616210937,-0.5050187110900879,-0.22729484736919403,9.790999412536621
1732818416771289600,305.04528955078126,-0.5054649114608765,-0.22352935373783112,9.791064262390137
1732818416776012500,305.0500124511719,-0.5063562393188477,-0.22253388166427612,9.791040420532227
1732818416780736000,305.0547360839844,-0.5072587132453918,-0.22218124568462372,9.79100227355957
1732818416785459200,305.0594592285156,-0.5088989734649658,-0.22046585381031036,9.790955543518066
1732818416790182400,305.0641823730469,-0.5110616683959961,-0.21580857038497925,9.790946960449219
1732818416794905600,305.0689055175781,-0.5155887603759766,-0.21022912859916687,9.790830612182617
1732818416799628800,305.07362890625,-0.519292950630188,-0.20627769827842712,9.790719032287598
1732818416804352000,305.07835205078123,-0.5222386121749878,-0.2021757960319519,9.790648460388184
1732818416809075200,305.0830751953125,-0.5237008929252625,-0.19972650706768036,9.790619850158691
1732818416813798400,305.08779833984374,-0.5250805020332336,-0.19613336026668549,9.790617942810059
1732818416818521600,305.092521484375,-0.5279291272163391,-0.19174931943416595,9.790552139282227
1732818416823244800,305.09724487304686,-0.528917133808136,-0.18955552577972412,9.790542602539062
1732818416827968300,305.10196826171875,-0.5290233492851257,-0.18741142749786377,9.790576934814453
1732818416832691500,305.10669140625,-0.5272302031517029,-0.1871306598186493,9.790678977966309
1732818416837414700,305.11141455078126,-0.5266236662864685,-0.18315914273262024,9.790786743164062
1732818416842137900,305.1161379394531,-0.5251472592353821,-0.1810300201177597,9.790905952453613
1732818416846861000,305.1208610839844,-0.5230706930160522,-0.18305450677871704,9.79097843170166
1732818416851584300,305.1255842285156,-0.5243455767631531,-0.18601906299591064,9.790855407714844
1732818416856307500,305.1303073730469,-0.5309872031211853,-0.18680348992347717,9.790482521057129
1732818416861030700,305.1350307617187,-0.5403951406478882,-0.18461579084396362,9.790009498596191
1732818416865753900,305.13975390625,-0.5477481484413147,-0.18450327217578888,9.789603233337402
1732818416870477000,305.14447705078123,-0.5517877340316772,-0.185038760304451,9.789366722106934
1732818416875200300,305.1492001953125,-0.551414966583252,-0.18399114906787872,9.789406776428223
1732818416879923700,305.153923828125,-0.5494726300239563,-0.18150313198566437,9.789562225341797
1732818416884646700,305.15864672851563,-0.5453567504882812,-0.1777557134628296,9.789860725402832
1732818416889370000,305.1633701171875,-0.5385567545890808,-0.17302168905735016,9.790322303771973
1732818416894093300,305.16809326171875,-0.5268456935882568,-0.16964101791381836,9.79101848602295
1732818416898816500,305.17281640625,-0.5119304656982422,-0.16925852000713348,9.791816711425781
1732818416903539700,305.17753979492187,-0.4997516870498657,-0.16785112023353577,9.792470932006836
1732818416908263000,305.18226293945315,-0.4932730197906494,-0.16598354279994965,9.792829513549805
1732818416912986000,305.1869860839844,-0.48918798565864563,-0.16703158617019653,9.793017387390137
1732818416917709300,305.1917092285156,-0.4865265488624573,-0.17082610726356506,9.793084144592285
1732818416922432500,305.1964326171875,-0.4848754405975342,-0.1757669895887375,9.793078422546387
1732818416927155700,305.2011557617187,-0.48353448510169983,-0.17952054738998413,9.79307746887207
1732818416931879000,305.20587890625,-0.4812953770160675,-0.18379783630371094,9.793107986450195
1732818416936602400,305.2106022949219,-0.47762954235076904,-0.1904217153787613,9.793160438537598
1732818416941325600,305.21532568359373,-0.4710898995399475,-0.19454336166381836,9.793396949768066
1732818416946048800,305.220048828125,-0.46150100231170654,-0.19507558643817902,9.793843269348145
1732818416950772000,305.22477197265624,-0.4475136697292328,-0.19445165991783142,9.794504165649414
1732818416955495200,305.2294951171875,-0.4310876131057739,-0.1951625496149063,9.79522705078125
1732818416960218400,305.23421826171875,-0.4138292372226715,-0.19604671001434326,9.795952796936035
1732818416964941600,305.23894165039064,-0.39735227823257446,-0.19558294117450714,9.79664421081543
1732818416969664800,305.24366479492187,-0.3800896108150482,-0.19292481243610382,9.797381401062012
1732818416974388000,305.24838793945315,-0.36074909567832947,-0.19254909455776215,9.798120498657227
1732818416979111200,305.2531110839844,-0.3409312665462494,-0.19299599528312683,9.798822402954102
1732818416983834400,305.25783447265627,-0.3230072259902954,-0.19133324921131134,9.799461364746094
1732818416988557800,305.2625578613281,-0.30792465806007385,-0.18780013918876648,9.800015449523926
1732818416993281000,305.2672810058594,-0.29599395394325256,-0.18484501540660858,9.80043888092041
1732818416998004200,305.2720041503906,-0.28590452671051025,-0.18674783408641815,9.800703048706055
1732818417002727400,305.2767275390625,-0.27777618169784546,-0.18835079669952393,9.800905227661133
1732818417007450600,305.28145068359373,-0.2705203592777252,-0.1903112530708313,9.801071166992188
1732818417012173800,305.286173828125,-0.26686790585517883,-0.1930876225233078,9.801115989685059
1732818417016897000,305.29089697265624,-0.266455739736557,-0.1971110701560974,9.801048278808594
1732818417021620200,305.2956201171875,-0.2683612108230591,-0.20289777219295502,9.800877571105957
1732818417026343400,305.30034350585936,-0.2714896500110626,-0.20644013583660126,9.8007173538208
1732818417031066600,305.30506665039064,-0.2759014964103699,-0.20818814635276794,9.800558090209961
1732818417035789800,305.30978979492187,-0.284127801656723,-0.2082436978816986,9.800321578979492
1732818417040513300,305.31451318359376,-0.2945198714733124,-0.20863141119480133,9.800005912780762
1732818417045236500,305.31923657226565,-0.30754750967025757,-0.21041135489940643,9.799568176269531
1732818417049959700,305.3239597167969,-0.32265937328338623,-0.21280142664909363,9.799030303955078
1732818417054683000,305.3286828613281,-0.3395363390445709,-0.21615250408649445,9.798386573791504
1732818417059406000,305.3334060058594,-0.3561333417892456,-0.21887412667274475,9.797737121582031
1732818417064129300,305.3381293945312,-0.3716461956501007,-0.22219409048557281,9.797085762023926
1732818417068852500,305.3428525390625,-0.38621869683265686,-0.22516290843486786,9.796454429626465
1732818417073575700,305.34757568359373,-0.3994596302509308,-0.22999423742294312,9.795811653137207
1732818417078299000,305.352298828125,-0.4119153320789337,-0.23420245945453644,9.795196533203125
1732818417083022000,305.35702197265624,-0.420876145362854,-0.2381814867258072,9.794718742370605
1732818417087745500,305.36174560546874,-0.4283972680568695,-0.24132905900478363,9.794315338134766
1732818417092468700,305.36646875,-0.4344874620437622,-0.24399422109127045,9.793981552124023
1732818417097192000,305.37119189453125,-0.4389902651309967,-0.2463785856962204,9.793720245361328
1732818417101915100,305.3759150390625,-0.43993303179740906,-0.24510282278060913,9.793710708618164
1732818417106638300,305.38063842773437,-0.4410168528556824,-0.24127265810966492,9.793757438659668
1732818417111361500,305.38536157226565,-0.4431936740875244,-0.2347472608089447,9.793817520141602
1732818417116084700,305.3900847167969,-0.44491341710090637,-0.22823011875152588,9.793893814086914
1732818417120808000,305.3948078613281,-0.44414258003234863,-0.22906066477298737,9.79390811920166
1732818417125531100,305.39953125,-0.446341335773468,-0.22935418784618378,9.793802261352539
1732818417130254600,305.4042546386719,-0.4552615284919739,-0.2255210429430008,9.79348087310791
1732818417134977800,305.4089777832031,-0.467669278383255,-0.2226679027080536,9.792961120605469
1732818417139701000,305.4137009277344,-0.48195281624794006,-0.22228434681892395,9.792277336120605
1732818417144424200,305.4184240722656,-0.49410849809646606,-0.22315311431884766,9.79165267944336
1732818417149147400,305.4231474609375,-0.5067567229270935,-0.2219172865152359,9.791033744812012
1732818417153870600,305.42787060546874,-0.5211027264595032,-0.22095546126365662,9.790303230285645
1732818417158593800,305.43259375,-0.5369563102722168,-0.22185517847537994,9.789424896240234
1732818417163317000,305.43731689453125,-0.5543125867843628,-0.22393284738063812,9.788410186767578
1732818417168040200,305.44204028320314,-0.5740505456924438,-0.22486941516399384,9.787251472473145
1732818417172763400,305.44676342773437,-0.5941411852836609,-0.2266179770231247,9.786011695861816
1732818417177486800,305.45148681640626,-0.6134766340255737,-0.2279464453458786,9.784788131713867
1732818417182210000,305.4562099609375,-0.6320501565933228,-0.2269078642129898,9.783629417419434
1732818417186933200,305.4609333496094,-0.649614155292511,-0.22651061415672302,9.782488822937012
1732818417191656400,305.4656564941406,-0.6646134853363037,-0.2283048927783966,9.781438827514648
1732818417196379600,305.4703796386719,-0.6780778169631958,-0.23028235137462616,9.780468940734863
1732818417201102800,305.4751027832031,-0.6898075938224792,-0.23220394551753998,9.77960205078125
1732818417205826000,305.4798259277344,-0.6992353796958923,-0.2353847622871399,9.778857231140137
1732818417210549200,305.48454931640623,-0.7068884968757629,-0.24004893004894257,9.778192520141602
1732818417215272400,305.4892724609375,-0.713782787322998,-0.2441539168357849,9.77759075164795
1732818417219995600,305.49399560546874,-0.7195675373077393,-0.2477472871541977,9.77707576751709
1732818417224719000,305.49871899414063,-0.7229607701301575,-0.2504619061946869,9.77675724029541
1732818417229442300,305.5034423828125,-0.72266685962677,-0.2516505718231201,9.776748657226562
1732818417234165500,305.50816552734375,-0.7180938720703125,-0.25186705589294434,9.777079582214355
1732818417238888700,305.512888671875,-0.7083391547203064,-0.2507452666759491,9.777820587158203
1732818417243612000,305.51761181640626,-0.6943221092224121,-0.2499692291021347,9.77884578704834
1732818417248335000,305.52233520507815,-0.6775329113006592,-0.24914009869098663,9.780043601989746
1732818417253058300,305.5270583496094,-0.660464346408844,-0.24612165987491608,9.781288146972656
1732818417257781500,305.5317814941406,-0.6425290107727051,-0.24258637428283691,9.782569885253906
1732818417262504700,305.5365046386719,-0.6239066123962402,-0.24042150378227234,9.783829689025879
1732818417267228000,305.5412277832031,-0.605177104473114,-0.23829922080039978,9.78505802154541
1732818417271951400,305.5459514160156,-0.5870770215988159,-0.23484164476394653,9.786245346069336
1732818417276674600,305.5506745605469,-0.5692893862724304,-0.2319401502609253,9.78736400604248
1732818417281397800,305.5553977050781,-0.5514228343963623,-0.23047712445259094,9.788421630859375
1732818417286121000,305.56012084960935,-0.5323833227157593,-0.2294299304485321,9.789501190185547
1732818417290844200,305.56484423828124,-0.5111929178237915,-0.22854356467723846,9.790651321411133
1732818417295567400,305.5695673828125,-0.48840850591659546,-0.22704856097698212,9.791848182678223
1732818417300290600,305.57429052734375,-0.46434885263442993,-0.2261492758989334,9.793039321899414
1732818417305013800,305.579013671875,-0.4384637475013733,-0.22515057027339935,9.794255256652832
1732818417309737000,305.58373706054687,-0.4115801453590393,-0.22287757694721222,9.7954740524292
1732818417314460400,305.58846044921876,-0.38421663641929626,-0.21932807564735413,9.796666145324707
1732818417319183600,305.59318359375,-0.3566494882106781,-0.2157023549079895,9.797788619995117
1732818417323906800,305.59790673828127,-0.3292454779148102,-0.21436308324337006,9.79877758026123
1732818417328630000,305.6026301269531,-0.30412837862968445,-0.21410392224788666,9.79959487915039
1732818417333353200,305.6073532714844,-0.2819552421569824,-0.2135220468044281,9.800271034240723
1732818417338076400,305.6120764160156,-0.262731671333313,-0.21276381611824036,9.800821304321289
1732818417342799600,305.6167995605469,-0.24660737812519073,-0.21244212985038757,9.801246643066406
1732818417347522800,305.6215227050781,-0.23333817720413208,-0.21350811421871185,9.80154800415039
1732818417352246300,305.6262463378906,-0.22371211647987366,-0.2138836681842804,9.801765441894531
1732818417356969500,305.63096948242185,-0.21718093752861023,-0.2129974365234375,9.80193042755127
1732818417361692700,305.63569262695313,-0.21315519511699677,-0.21189388632774353,9.802043914794922
1732818417366416000,305.64041577148436,-0.210298091173172,-0.21093162894248962,9.802124977111816
1732818417371139000,305.64513916015625,-0.20774129033088684,-0.21018362045288086,9.802196502685547
1732818417375862300,305.6498623046875,-0.2053183913230896,-0.2094757854938507,9.802262306213379
1732818417380585500,305.65458544921876,-0.2046063095331192,-0.20881007611751556,9.802291870117188
1732818417385308700,305.65930859375,-0.20734180510044098,-0.2090875804424286,9.802228927612305
1732818417390032000,305.6640319824219,-0.21386727690696716,-0.21075056493282318,9.80205249786377
1732818417394755300,305.66875537109377,-0.223249152302742,-0.21301774680614471,9.801794052124023
1732818417399478500,305.673478515625,-0.23294909298419952,-0.21458715200424194,9.801534652709961
1732818417404201700,305.6782016601563,-0.2423703968524933,-0.21631023287773132,9.801267623901367
1732818417408925000,305.6829250488281,-0.25152260065078735,-0.21898318827152252,9.80097770690918
1732818417413648100,305.6876481933594,-0.2613820731639862,-0.22068877518177032,9.800681114196777
1732818417418371300,305.6923713378906,-0.2695692777633667,-0.22062161564826965,9.800460815429688
1732818417423094500,305.6970944824219,-0.27380141615867615,-0.22067834436893463,9.800342559814453
1732818417427817700,305.70181762695313,-0.2744361162185669,-0.22114382684230804,9.800314903259277
1732818417432541000,305.706541015625,-0.2736806869506836,-0.22062543034553528,9.800348281860352
1732818417437264100,305.71126416015625,-0.27342426776885986,-0.2193709760904312,9.800383567810059
1732818417441987600,305.71598754882814,-0.2751837372779846,-0.2195267379283905,9.80033016204834
1732818417446710800,305.72071069335936,-0.28224635124206543,-0.2206183224916458,9.800105094909668
1732818417451434000,305.72543408203126,-0.295540988445282,-0.22151988744735718,9.799692153930664
1732818417456157200,305.7301572265625,-0.3138229548931122,-0.22229528427124023,9.799105644226074
1732818417460880400,305.73488037109377,-0.3343774676322937,-0.22374947369098663,9.798393249511719
1732818417465603600,305.739603515625,-0.355604887008667,-0.2263791412115097,9.797585487365723
1732818417470326800,305.7443269042969,-0.3777718245983124,-0.2282356321811676,9.796711921691895
1732818417475050000,305.7490500488281,-0.4000832438468933,-0.2291976809501648,9.795804023742676
1732818417479773400,305.7537734375,-0.4223916530609131,-0.22989946603775024,9.794851303100586
1732818417484496600,305.7584965820312,-0.44436320662498474,-0.23097921907901764,9.793853759765625
1732818417489219800,305.7632197265625,-0.46640411019325256,-0.23224985599517822,9.79279899597168
1732818417493943000,305.7679431152344,-0.48843175172805786,-0.233117938041687,9.791705131530762
1732818417498666200,305.77266625976563,-0.5109238624572754,-0.2337048202753067,9.790542602539062
1732818417503389400,305.77738940429685,-0.5342482924461365,-0.23397967219352722,9.789291381835938
1732818417508112600,305.78211254882814,-0.5584277510643005,-0.2341274917125702,9.787938117980957
1732818417512835800,305.7868359375,-0.5822787284851074,-0.23466750979423523,9.786535263061523
1732818417517559300,305.79155932617186,-0.6047654747962952,-0.23576906323432922,9.785144805908203
1732818417522282500,305.79628247070315,-0.6265096068382263,-0.23728717863559723,9.783740043640137
1732818417527005700,305.8010056152344,-0.6479843854904175,-0.2374228537082672,9.782337188720703
1732818417531729000,305.80572900390627,-0.6684900522232056,-0.2384619414806366,9.780932426452637
1732818417536452000,305.8104521484375,-0.6866344809532166,-0.24053332209587097,9.779624938964844
1732818417541175300,305.8151752929688,-0.7025192379951477,-0.24276340007781982,9.778441429138184
1732818417545898500,305.8198984375,-0.7183034420013428,-0.24415411055088043,9.777259826660156
1732818417550621700,305.8246215820312,-0.7346466779708862,-0.24441249668598175,9.776039123535156
1732818417555345000,305.8293449707031,-0.7506787180900574,-0.2446644902229309,9.77481460571289
1732818417560068400,305.834068359375,-0.765525221824646,-0.24532383680343628,9.773646354675293
1732818417564791600,305.83879150390624,-0.7784745097160339,-0.24616898596286774,9.772603034973145
1732818417569514800,305.8435146484375,-0.7891478538513184,-0.24665072560310364,9.771734237670898
1732818417574238000,305.84823803710935,-0.7974663972854614,-0.2468649446964264,9.771053314208984
1732818417578961200,305.85296118164064,-0.804291307926178,-0.24744482338428497,9.770479202270508
1732818417583684400,305.85768432617186,-0.8103826642036438,-0.24851080775260925,9.769948959350586
1732818417588407600,305.86240747070315,-0.8162500858306885,-0.2502281069755554,9.769416809082031
1732818417593130800,305.867130859375,-0.8228249549865723,-0.2517538070678711,9.768826484680176
1732818417597854000,305.87185400390626,-0.8310419917106628,-0.2526010274887085,9.768107414245605
1732818417602577400,305.8765773925781,-0.8408277034759521,-0.25372597575187683,9.767242431640625
1732818417607300600,305.8813005371094,-0.8509348630905151,-0.2550301253795624,9.766332626342773
1732818417612023800,305.8860239257813,-0.8605788350105286,-0.25629380345344543,9.76545524597168
1732818417616747000,305.8907470703125,-0.869101881980896,-0.25691157579421997,9.76468276977539
1732818417621470200,305.8954702148437,-0.8764612078666687,-0.2570980489253998,9.764020919799805
1732818417626193400,305.900193359375,-0.8822730779647827,-0.25713691115379333,9.763496398925781
1732818417630916600,305.90491650390624,-0.8869456648826599,-0.25722843408584595,9.763070106506348
1732818417635639800,305.9096398925781,-0.8907126188278198,-0.25724998116493225,9.762727737426758
1732818417640363000,305.91436303710935,-0.8932191133499146,-0.25721508264541626,9.762499809265137
1732818417645086500,305.91908642578124,-0.8929271101951599,-0.25709572434425354,9.762528419494629
1732818417649809700,305.9238095703125,-0.8890650272369385,-0.2568911910057068,9.762887001037598
1732818417654532900,305.92853295898436,-0.8825654983520508,-0.2563585638999939,9.763490676879883
1732818417659256000,305.93325610351565,-0.8747439384460449,-0.25616002082824707,9.764200210571289
1732818417663979300,305.9379792480469,-0.8672282695770264,-0.25701430439949036,9.764847755432129
1732818417668702500,305.9427023925781,-0.8614844679832458,-0.2595328986644745,9.765289306640625
1732818417673425700,305.94742578125,-0.8594568371772766,-0.2638302743434906,9.765352249145508
1732818417678149000,305.9521491699219,-0.8588574528694153,-0.2670825719833374,9.7653169631958
1732818417682872300,305.9568723144531,-0.8596457242965698,-0.2692112624645233,9.765189170837402
1732818417687595500,305.9615954589844,-0.859717071056366,-0.2728121876716614,9.765082359313965
1732818417692318700,305.9663186035156,-0.8604548573493958,-0.2768329381942749,9.764904975891113
1732818417697042000,305.9710419921875,-0.8599892854690552,-0.2793610692024231,9.764873504638672
1732818417701765000,305.97576513671873,-0.8585532307624817,-0.27830830216407776,9.765029907226562
1732818417706488300,305.98048828125,-0.8572233319282532,-0.27821263670921326,9.765149116516113
1732818417711211500,305.98521142578124,-0.8538696765899658,-0.2755565345287323,9.765519142150879
1732818417715934700,305.98993481445314,-0.846240222454071,-0.2714879512786865,9.76629638671875
1732818417720658200,305.994658203125,-0.8349165320396423,-0.26911497116088867,9.76733684539795
1732818417725381400,305.99938134765625,-0.8225921392440796,-0.26510703563690186,9.768492698669434
1732818417730104600,306.0041044921875,-0.810072124004364,-0.256972074508667,9.769756317138672
1732818417734827800,306.00882788085937,-0.7963142395019531,-0.24879179894924164,9.771100044250488
1732818417739551000,306.0135510253906,-0.7830306887626648,-0.24650147557258606,9.77223014831543
1732818417744274200,306.0182741699219,-0.772962749004364,-0.24780923128128052,9.772998809814453
1732818417748997400,306.0229973144531,-0.7638674378395081,-0.24721209704875946,9.773728370666504
1732818417753720600,306.0277204589844,-0.7548696398735046,-0.2461114078760147,9.774456024169922
1732818417758444000,306.0324440917969,-0.7448751926422119,-0.24638505280017853,9.775216102600098
1732818417763167200,306.0371672363281,-0.7334519624710083,-0.24843579530715942,9.776026725769043
1732818417767890400,306.0418903808594,-0.7211796641349792,-0.24906156957149506,9.776924133300781
1732818417772613600,306.0466135253906,-0.7078638076782227,-0.2471238374710083,9.777946472167969
1732818417777336800,306.0513369140625,-0.6957253217697144,-0.24266637861728668,9.778929710388184
1732818417782060000,306.05606005859374,-0.6822274923324585,-0.23919397592544556,9.779967308044434
1732818417786783200,306.060783203125,-0.6680561304092407,-0.23607656359672546,9.781020164489746
1732818417791506700,306.06550659179686,-0.6530311107635498,-0.23071812093257904,9.782161712646484
1732818417796230000,306.07022998046875,-0.6388976573944092,-0.22333817183971405,9.783267974853516
1732818417800953000,306.074953125,-0.6273477673530579,-0.21897907555103302,9.784112930297852
1732818417805676300,306.07967626953126,-0.6189911365509033,-0.21593652665615082,9.784713745117188
1732818417810399500,306.0843994140625,-0.6125110387802124,-0.2132057249546051,9.785181045532227
1732818417815122700,306.0891228027344,-0.6086997985839844,-0.2097003310918808,9.785493850708008
1732818417819846000,306.0938459472656,-0.6084418296813965,-0.20998047292232513,9.785504341125488
1732818417824569000,306.0985690917969,-0.609630286693573,-0.21406804025173187,9.7853422164917
1732818417829292300,306.1032922363281,-0.6110967397689819,-0.21555130183696747,9.785218238830566
1732818417834015700,306.108015625,-0.6101271510124207,-0.21611422300338745,9.785265922546387
1732818417838739000,306.1127390136719,-0.6046285629272461,-0.21958425641059875,9.785530090332031
1732818417843462100,306.1174621582031,-0.595051646232605,-0.22409415245056152,9.786014556884766
1732818417848185300,306.12218530273435,-0.5845271944999695,-0.22532664239406586,9.786620140075684
1732818417852908500,306.12690844726563,-0.5740795731544495,-0.2232387214899063,9.787287712097168
1732818417857631700,306.1316318359375,-0.5669931769371033,-0.22195634245872498,9.787729263305664
1732818417862355000,306.13635498046875,-0.5611982941627502,-0.21873031556606293,9.788135528564453
1732818417867078400,306.14107836914064,-0.5543083548545837,-0.21168038249015808,9.788683891296387
1732818417871801600,306.14580151367187,-0.5442869067192078,-0.2062283158302307,9.789361953735352
1732818417876524800,306.15052490234376,-0.5345827341079712,-0.20418371260166168,9.789939880371094
1732818417881248000,306.155248046875,-0.5250886082649231,-0.2033427208662033,9.790471076965332
1732818417885971200,306.15997119140627,-0.5137869715690613,-0.20054179430007935,9.791129112243652
1732818417890694400,306.1646943359375,-0.49622878432273865,-0.20029336214065552,9.792038917541504
1732818417895417600,306.1694174804687,-0.47610706090927124,-0.20289500057697296,9.792984008789062
1732818417900141000,306.1741411132812,-0.45557263493537903,-0.20236903429031372,9.79397201538086
1732818417904864300,306.1788642578125,-0.43549859523773193,-0.197666198015213,9.794981002807617
1732818417909587500,306.18358740234373,-0.41417691111564636,-0.1943444013595581,9.795971870422363
1732818417914310700,306.188310546875,-0.39143800735473633,-0.19531221687793732,9.79688835144043
1732818417919033900,306.19303393554685,-0.36994045972824097,-0.195488840341568,9.797719955444336
1732818417923757000,306.19775708007813,-0.3490908443927765,-0.19161440432071686,9.798561096191406
1732818417928480300,306.20248022460936,-0.3305360972881317,-0.18833832442760468,9.79926872253418
1732818417933203500,306.20720336914064,-0.3111673593521118,-0.18628835678100586,9.799942016601562
1732818417937926700,306.2119267578125,-0.29298850893974304,-0.18759912252426147,9.800477981567383
1732818417942650000,306.21665014648437,-0.27594488859176636,-0.18894672393798828,9.800945281982422
1732818417947373300,306.22137329101565,-0.26176702976226807,-0.18662987649440765,9.80137825012207
1732818417952096500,306.2260964355469,-0.2438388168811798,-0.18387101590633392,9.801894187927246
1732818417956819700,306.23081982421877,-0.225395068526268,-0.18376842141151428,9.802336692810059
1732818417961543000,306.23554296875,-0.2090439349412918,-0.18821488320827484,9.80261516571045
1732818417966266000,306.2402661132812,-0.1911669671535492,-0.18828783929347992,9.802978515625
1732818417970989300,306.2449892578125,-0.17130959033966064,-0.18434597551822662,9.803421020507812
1732818417975712800,306.2497126464844,-0.14961950480937958,-0.18160337209701538,9.803826332092285
1732818417980436000,306.25443603515623,-0.12651020288467407,-0.18402978777885437,9.804107666015625
1732818417985159200,306.2591591796875,-0.10159142315387726,-0.18525663018226624,9.804373741149902
1732818417989882400,306.26388232421874,-0.07854244858026505,-0.18300043046474457,9.804627418518066
1732818417994605600,306.26860546875,-0.05619211494922638,-0.18178454041481018,9.804803848266602
1732818417999328800,306.27332885742186,-0.02947964519262314,-0.18421098589897156,9.804875373840332
1732818418004052000,306.27805200195314,-0.005295904818922281,-0.18898090720176697,9.804826736450195
1732818418008775400,306.282775390625,0.01872837357223034,-0.19456525146961212,9.804701805114746
1732818418013498600,306.28749853515626,0.03477469086647034,-0.1981278508901596,9.804587364196777
1732818418018221800,306.29222192382815,0.05070021376013756,-0.20302943885326385,9.804417610168457
1732818418022945000,306.2969450683594,0.06658439338207245,-0.20843961834907532,9.804208755493164
1732818418027668200,306.3016682128906,0.08293617516756058,-0.21450276672840118,9.803953170776367
1732818418032391400,306.3063913574219,0.09936589002609253,-0.22012819349765778,9.803675651550293
1732818418037114600,306.3111145019531,0.11531716585159302,-0.22336645424365997,9.803427696228027
1732818418041838000,306.3158381347656,0.1300937980413437,-0.2258337289094925,9.803186416625977
1732818418046561300,306.3205612792969,0.14340464770793915,-0.22660721838474274,9.802982330322266
1732818418051284500,306.3252844238281,0.15656080842018127,-0.2261265218257904,9.8027925491333
1732818418056007700,306.33000756835935,0.17061404883861542,-0.22242221236228943,9.802642822265625
1732818418060731000,306.33473095703124,0.18833452463150024,-0.215082049369812,9.802481651306152
1732818418065454000,306.3394541015625,0.20542603731155396,-0.20837430655956268,9.802284240722656
1732818418070177300,306.34417724609375,0.22136178612709045,-0.2037888616323471,9.802032470703125
1732818418074900700,306.34890063476564,0.23439358174800873,-0.20000074803829193,9.80180835723877
1732818418079624000,306.3536240234375,0.241945281624794,-0.19790363311767578,9.801668167114258
1732818418084347100,306.35834716796876,0.24509918689727783,-0.19889244437217712,9.801568984985352
1732818418089070300,306.3630703125,0.24615730345249176,-0.19930757582187653,9.801533699035645
1732818418093793500,306.36779345703127,0.2453203648328781,-0.19968566298484802,9.80154800415039
1732818418098516700,306.3725168457031,0.24352847039699554,-0.20144863426685333,9.801555633544922
1732818418103240000,306.3772399902344,0.24197761714458466,-0.20316794514656067,9.801558494567871
1732818418107963100,306.3819631347656,0.24142318964004517,-0.20461741089820862,9.801542282104492
1732818418112686600,306.3866865234375,0.23914529383182526,-0.20605073869228363,9.801568031311035
1732818418117409800,306.3914099121094,0.2325148582458496,-0.2100948989391327,9.801642417907715
1732818418122133000,306.3961330566406,0.22247658669948578,-0.21280474960803986,9.801816940307617
1732818418126856200,306.40085620117185,0.21267780661582947,-0.2147812843322754,9.801990509033203
1732818418131579400,306.40557934570313,0.20322734117507935,-0.21770527958869934,9.80212688446045
1732818418136302600,306.41030249023436,0.19481521844863892,-0.2186090052127838,9.802276611328125
1732818418141026000,306.41502612304686,0.18724030256271362,-0.2187751680612564,9.802421569824219
1732818418145749200,306.41974926757814,0.18224546313285828,-0.21749749779701233,9.802543640136719
1732818418150472400,306.42447241210937,0.17889147996902466,-0.21608608961105347,9.802637100219727
1732818418155195600,306.42919555664065,0.17484916746616364,-0.21593616902828217,9.802712440490723
1732818418159918800,306.4339189453125,0.16894732415676117,-0.2164924144744873,9.802804946899414
1732818418164642000,306.43864208984377,0.1618880033493042,-0.21723827719688416,9.802907943725586
1732818418169365200,306.443365234375,0.15361422300338745,-0.21775704622268677,9.803028106689453
1732818418174088400,306.4480883789063,0.14582152664661407,-0.21853353083133698,9.803130149841309
1732818418178812000,306.4528120117188,0.13754941523075104,-0.22105129063129425,9.803193092346191
1732818418183535000,306.45753515625,0.1290760040283203,-0.2237485945224762,9.803248405456543
1732818418188258300,306.46225830078123,0.12503765523433685,-0.22492007911205292,9.803274154663086
1732818418192981500,306.4669814453125,0.12204475700855255,-0.22578786313533783,9.803290367126465
1732818418197704700,306.47170458984374,0.11824939399957657,-0.22986814379692078,9.803242683410645
1732818418202428000,306.47642797851563,0.11394748091697693,-0.23684163391590118,9.80312728881836
1732818418207151000,306.48115112304686,0.10988575965166092,-0.24384485185146332,9.80300235748291
1732818418211874600,306.48587451171875,0.10777725279331207,-0.2502678334712982,9.802864074707031
1732818418216597800,306.49059765625,0.10650705546140671,-0.25594842433929443,9.80273151397705
1732818418221321000,306.49532104492187,0.1060497909784317,-0.26115208864212036,9.80259895324707
1732818418226044200,306.50004418945315,0.10546037554740906,-0.2639550566673279,9.802530288696289
1732818418230767400,306.5047673339844,0.10432447493076324,-0.26456016302108765,9.802526473999023
1732818418235490600,306.5094904785156,0.10157246142625809,-0.26356932520866394,9.802581787109375
1732818418240213800,306.5142138671875,0.09542360156774521,-0.2615162432193756,9.802699089050293
1732818418244937200,306.5189372558594,0.08872780948877335,-0.2587500512599945,9.802834510803223
1732818418249660400,306.5236604003906,0.08267394453287125,-0.25512832403182983,9.802982330322266
1732818418254383600,306.5283835449219,0.07502344995737076,-0.2525790333747864,9.803110122680664
1732818418259106800,306.53310693359373,0.06335357576608658,-0.24947501718997955,9.803272247314453
1732818418263830000,306.537830078125,0.049829985946416855,-0.24390274286270142,9.803489685058594
1732818418268553200,306.54255322265624,0.038319043815135956,-0.23983187973499298,9.803642272949219
1732818418273276400,306.5472763671875,0.0275692418217659,-0.23986634612083435,9.803677558898926
1732818418277999900,306.55199975585936,0.017882678657770157,-0.24055607616901398,9.80368423461914
1732818418282723000,306.55672314453125,0.009914129972457886,-0.2392081618309021,9.803727149963379
1732818418287446300,306.5614462890625,0.005293804220855236,-0.23824407160282135,9.803753852844238
1732818418292169500,306.56616943359376,0.004376708064228296,-0.23967701196670532,9.803720474243164
1732818418296892700,306.570892578125,0.0057983058504760265,-0.2429632991552353,9.80363941192627
1732818418301615900,306.5756159667969,0.010588639415800571,-0.24576085805892944,9.80356502532959
1732818418306339300,306.58033935546877,0.01571432501077652,-0.24742576479911804,9.803515434265137
1732818418311062500,306.5850625,0.019376976415514946,-0.24964596331119537,9.803452491760254
1732818418315785700,306.5897856445313,0.019671713933348656,-0.25101882219314575,9.803418159484863
1732818418320509000,306.5945090332031,0.020598113536834717,-0.25125378370285034,9.803409576416016
1732818418325232000,306.5992321777344,0.025108182802796364,-0.25423145294189453,9.803321838378906
1732818418329955300,306.6039553222656,0.032830532640218735,-0.25923267006874084,9.803168296813965
1732818418334678500,306.6086784667969,0.04088945314288139,-0.26198703050613403,9.803064346313477
1732818418339402000,306.6134020996094,0.05042137950658798,-0.26136258244514465,9.8030366897583
1732818418344125200,306.61812524414063,0.06235387921333313,-0.26029378175735474,9.802996635437012
1732818418348848400,306.62284838867185,0.07482689619064331,-0.26289594173431396,9.802840232849121
1732818418353571600,306.62757153320314,0.0841551199555397,-0.26897525787353516,9.802599906921387
1732818418358294800,306.63229467773436,0.08869849145412445,-0.2755027115345001,9.802377700805664
1732818418363018000,306.63701806640626,0.09220609813928604,-0.2807594835758209,9.80219554901123
1732818418367741200,306.6417412109375,0.09421005100011826,-0.2847307026386261,9.80206298828125
1732818418372464600,306.6464645996094,0.09480321407318115,-0.28960350155830383,9.80191421508789
1732818418377187800,306.6511877441406,0.0958797037601471,-0.29610326886177063,9.80171012878418
1732818418381911000,306.6559111328125,0.10065757483243942,-0.3026897609233856,9.801461219787598
1732818418386634200,306.6606342773438,0.10654782503843307,-0.30824920535087585,9.801225662231445
1732818418391357400,306.665357421875,0.10967585444450378,-0.31279128789901733,9.801047325134277
1732818418396080600,306.6700805664062,0.10955481231212616,-0.31794023513793945,9.800883293151855
1732818418400803800,306.6748039550781,0.107866071164608,-0.3252904713153839,9.800660133361816
1732818418405527300,306.67952734375,0.10364633798599243,-0.33207568526268005,9.8004789352417
1732818418410250500,306.68425048828124,0.09670043736696243,-0.3369138240814209,9.800383567810059
1732818418414973700,306.6889736328125,0.08828669786453247,-0.3402973413467407,9.800346374511719
1732818418419697000,306.69369677734375,0.07861484587192535,-0.34480011463165283,9.800271987915039
1732818418424420000,306.69842016601564,0.06709222495555878,-0.34856221079826355,9.800224304199219
1732818418429143300,306.70314331054686,0.054195258766412735,-0.35019809007644653,9.800246238708496
1732818418433866500,306.70786645507815,0.04092598333954811,-0.3534472584724426,9.800193786621094
1732818418438590000,306.71258984375,0.02906356193125248,-0.3539503812789917,9.800217628479004
1732818418443313200,306.7173132324219,0.020300954580307007,-0.3530508577823639,9.800271987915039
1732818418448036400,306.7220363769531,0.011977638117969036,-0.35506224632263184,9.800212860107422
1732818418452759600,306.7267595214844,0.0037634847685694695,-0.3548128008842468,9.800228118896484
1732818418457482800,306.7314826660156,-0.0038223406299948692,-0.3491860628128052,9.800430297851562
1732818418462206000,306.7362060546875,-0.011979041621088982,-0.3419000208377838,9.800680160522461
1732818418466929200,306.7409291992187,-0.02106318436563015,-0.3346148729324341,9.800917625427246
1732818418471652600,306.7456525878906,-0.028977936133742332,-0.3262595534324646,9.801178932189941
1732818418476375800,306.7503757324219,-0.035482633858919144,-0.3163253664970398,9.801482200622559
1732818418481099000,306.75509912109374,-0.0448908731341362,-0.30611637234687805,9.80176830291748
1732818418485822200,306.759822265625,-0.05711890012025833,-0.29681432247161865,9.80199146270752
1732818418490545400,306.76454541015624,-0.07064682245254517,-0.289812833070755,9.802112579345703
1732818418495268900,306.76926879882814,-0.081819087266922,-0.2859293818473816,9.802139282226562
1732818418499992000,306.77399194335936,-0.09188435226678848,-0.28564223647117615,9.802059173583984
1732818418504715300,306.77871533203125,-0.10250086337327957,-0.29168596863746643,9.801775932312012
1732818418509438500,306.7834384765625,-0.11634241044521332,-0.3012405335903168,9.801332473754883
1732818418514161700,306.78816162109376,-0.1317267119884491,-0.3098507821559906,9.80086898803711
1732818418518884900,306.792884765625,-0.14650575816631317,-0.31647270917892456,9.800446510314941
1732818418523608000,306.7976081542969,-0.159077450633049,-0.32053661346435547,9.800118446350098
1732818418528331500,306.8023315429688,-0.16776776313781738,-0.32349756360054016,9.799877166748047
1732818418533054700,306.8070546875,-0.17350919544696808,-0.32435718178749084,9.799749374389648
1732818418537778000,306.8117778320312,-0.17738640308380127,-0.32131460309028625,9.799778938293457
1732818418542501000,306.8165012207031,-0.1803034543991089,-0.3151741623878479,9.799924850463867
1732818418547224300,306.8212243652344,-0.18515771627426147,-0.31120145320892334,9.799962997436523
1732818418551947500,306.8259475097656,-0.19440563023090363,-0.3081071674823761,9.799880981445312
1732818418556670700,306.83067065429685,-0.20466400682926178,-0.3038584887981415,9.7998046875
1732818418561394200,306.83539428710935,-0.21375718712806702,-0.3006068170070648,9.799710273742676
1732818418566117400,306.84011743164064,-0.22256357967853546,-0.29754844307899475,9.79960823059082
1732818418570840600,306.84484057617186,-0.231035977602005,-0.2991175651550293,9.799363136291504
1732818418575563800,306.84956372070315,-0.23817603290081024,-0.30708035826683044,9.79894733428955
1732818418580287000,306.85428686523437,-0.24368815124034882,-0.31585031747817993,9.79853343963623
1732818418585010400,306.85901049804687,-0.24749428033828735,-0.32306107878685,9.798201560974121
1732818418589733600,306.8637336425781,-0.2506248354911804,-0.3319040536880493,9.797826766967773
1732818418594456800,306.8684567871094,-0.2533181607723236,-0.3416730761528015,9.797422409057617
1732818418599180000,306.8731799316406,-0.255098432302475,-0.34746474027633667,9.797171592712402
1732818418603903200,306.8779033203125,-0.2563828229904175,-0.35301458835601807,9.796940803527832
1732818418608626400,306.8826264648437,-0.25814422965049744,-0.3576250672340393,9.796727180480957
1732818418613349600,306.887349609375,-0.25655901432037354,-0.36084696650505066,9.796650886535645
1732818418618073000,306.8920729980469,-0.25057268142700195,-0.36240294575691223,9.796748161315918
1732818418622796300,306.89679638671873,-0.24396300315856934,-0.3643859624862671,9.79684066772461
1732818418627519500,306.90151953125,-0.24041053652763367,-0.36523208022117615,9.796896934509277
1732818418632242700,306.90624267578124,-0.23824483156204224,-0.36475834250450134,9.796967506408691
1732818418636966000,306.9109658203125,-0.236069455742836,-0.36275458335876465,9.797094345092773
1732818418641689000,306.91568920898436,-0.23459100723266602,-0.36252516508102417,9.797139167785645
1732818418646412300,306.92041235351564,-0.23368284106254578,-0.36466413736343384,9.797080993652344
1732818418651135700,306.9251357421875,-0.23489145934581757,-0.36701181530952454,9.796964645385742
1732818418655859000,306.92985888671876,-0.2335113286972046,-0.3677191436290741,9.79697036743164
1732818418660582100,306.93458203125,-0.2276563197374344,-0.3660690188407898,9.79716968536377
1732818418665305300,306.9393054199219,-0.21813394129276276,-0.36447224020957947,9.797447204589844
1732818418670028500,306.9440285644531,-0.2080838531255722,-0.36243030428886414,9.797740936279297
1732818418674752000,306.948751953125,-0.1989971101284027,-0.3585713505744934,9.798070907592773
1732818418679475200,306.9534750976562,-0.18962866067886353,-0.3499748110771179,9.798567771911621
1732818418684198400,306.9581984863281,-0.18220527470111847,-0.346047967672348,9.798848152160645
1732818418688921600,306.9629216308594,-0.17889773845672607,-0.34879904985427856,9.798812866210938
1732818418693644800,306.9676447753906,-0.1783030778169632,-0.350686252117157,9.798755645751953
1732818418698368000,306.97236791992185,-0.1758769452571869,-0.3492792546749115,9.798849105834961
1732818418703091200,306.97709130859374,-0.16690927743911743,-0.3466285467147827,9.799099922180176
1732818418707814700,306.98181469726563,-0.15094822645187378,-0.34740304946899414,9.799332618713379
1732818418712537900,306.98653784179686,-0.12918242812156677,-0.3502557873725891,9.799541473388672
1732818418717261000,306.99126098632814,-0.10328201204538345,-0.3483855426311493,9.799915313720703
1732818418721984300,306.995984375,-0.075810007750988,-0.34309375286102295,9.80035400390625
1732818418726707500,307.00070751953126,-0.051546111702919006,-0.34007012844085693,9.800616264343262
1732818418731430700,307.0054306640625,-0.03218114376068115,-0.3390748202800751,9.80073356628418
1732818418736153900,307.01015380859377,-0.015310350805521011,-0.3354366421699524,9.800899505615234
1732818418740877300,307.0148771972656,0.0007891739951446652,-0.3316812217235565,9.801039695739746
1732818418745600500,307.0196005859375,0.01552766002714634,-0.33062881231307983,9.80106258392334
1732818418750323700,307.0243237304687,0.027443287894129753,-0.3281652629375458,9.801119804382324
1732818418755047000,307.029046875,0.037477996200323105,-0.3254859149456024,9.801176071166992
1732818418759770000,307.03377001953123,0.045756444334983826,-0.3250266909599304,9.801156044006348
1732818418764493600,307.03849365234373,0.05158112943172455,-0.32591405510902405,9.80109691619873
1732818418769216800,307.043216796875,0.056257426738739014,-0.3266226351261139,9.801047325134277
1732818418773940000,307.04793994140624,0.06120167300105095,-0.3277318477630615,9.800981521606445
1732818418778663200,307.0526630859375,0.06665413826704025,-0.3308073878288269,9.800843238830566
1732818418783386400,307.05738647460936,0.06894218921661377,-0.33425241708755493,9.80070972442627
1732818418788109600,307.06210961914064,0.07012615352869034,-0.3325616121292114,9.800758361816406
1732818418792832800,307.06683276367187,0.06990901380777359,-0.32991737127304077,9.800849914550781
1732818418797556200,307.07155615234376,0.06706824153661728,-0.33349108695983887,9.800748825073242
1732818418802279400,307.07627954101565,0.062011074274778366,-0.33740755915641785,9.800647735595703
1732818418807002600,307.0810026855469,0.05767999589443207,-0.3394489288330078,9.800603866577148
1732818418811725800,307.0857258300781,0.054568465799093246,-0.34179216623306274,9.80053997039795
1732818418816449000,307.0904489746094,0.0518125556409359,-0.3473947048187256,9.800357818603516
1732818418821172200,307.0951721191406,0.049587100744247437,-0.35391008853912354,9.80013656616211
1732818418825895700,307.0998957519531,0.04771919921040535,-0.3591645658016205,9.799954414367676
1732818418830619000,307.1046188964844,0.04619332775473595,-0.36375510692596436,9.799792289733887
1732818418835342000,307.1093420410156,0.04661502316594124,-0.36621177196502686,9.799698829650879
1732818418840065300,307.11406518554685,0.04801030829548836,-0.3697560429573059,9.799559593200684